{"ticker": "ZONE", "overview": {"cik": "1956741", "ticker": "ZONE", "name": "Zone Frontier Inc.", "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "sic": "2842", "announcements": [{"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001213900-26-109523", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-14", "title": "CURRENT REPORT", "accession": "0001213900-26-109483", "price_sensitive": true}, {"form": "4", "date": "2026-10-13", "title": "Insider transaction", "accession": "0001213900-26-109187", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-30", "title": "CURRENT REPORT", "accession": "0001213900-26-105332", "price_sensitive": true}, {"form": "10-K", "date": "2026-09-28", "title": "ANNUAL REPORT", "accession": "0001213900-26-104157", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-11", "title": "CURRENT REPORT", "accession": "0001213900-26-099309", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-20", "title": "CURRENT REPORT", "accession": "0001213900-26-092203", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-19", "title": "CURRENT REPORT", "accession": "0001213900-26-091659", "price_sensitive": true}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001213900-26-090343", "price_sensitive": false}, {"form": "3", "date": "2026-08-14", "title": "Initial insider holdings", "accession": "0001213900-26-090342", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000912282-26-001115", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-12", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-088085", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-12", "title": "CURRENT REPORT", "accession": "0001213900-26-088083", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-10", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-087260", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-31", "title": "Form SCHEDULE 13G/A", "accession": "0002100119-26-001335", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-29", "title": "CURRENT REPORT", "accession": "0001213900-26-082561", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-09", "title": "CURRENT REPORT", "accession": "0001213900-26-076740", "price_sensitive": true}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001213900-26-076437", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-07", "title": "CURRENT REPORT", "accession": "0001213900-26-075952", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001213900-26-075151", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "CURRENT REPORT", "accession": "0001213900-26-066054", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-08", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-066052", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "CURRENT REPORT", "accession": "0001213900-26-066049", "price_sensitive": true}, {"form": "424B3", "date": "2026-06-04", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-065355", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "CURRENT REPORT", "accession": "0001213900-26-062152", "price_sensitive": true}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 3, "buy_sum": 286425.0, "sell_n": 0, "sell_sum": 0, "net": 286425.0, "insiders": 1, "first_date": "2026-10-13", "last_date": "2026-10-16"}, "metrics": {"ticker": "ZONE", "has_prices": true, "as_of": "2026-10-15", "last": 0.119, "prev_close": 0.115, "change": 0.00399999999999999, "change_pct": 0.034782608695652084, "session_volume": 5810668.0, "vwap_5": 0.11705932511789145, "vwap_20": 0.13227855094769186, "vwap_60": 0.17917750097084845, "vwap_250": 0.34152777479906654, "high_52w": 1.2, "low_52w": 0.113, "avg_volume_20": 8263020.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001213900-26-110401", "src": "INSIDERS", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "Zone Frontier Inc.", "who": "Tyler Lewis Hassen", "who_key": "Hassen Tyler Lewis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 55150.0, "score": 47.9, "price_sensitive": true, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "Chief exec picks up $55K of ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026110401/0001213900-26-110401-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25366}, {"id": "0001213900-26-109523", "src": "INSIDERS", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "Zone Frontier Inc.", "who": "Tyler Lewis Hassen", "who_key": "Hassen Tyler Lewis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 85200.0, "score": 51.7, "price_sensitive": true, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CEO loads up: $85K into ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026109523/0001213900-26-109523-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28246}, {"id": "0001213900-26-109187", "src": "INSIDERS", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "Zone Frontier Inc.", "who": "Tyler Lewis Hassen", "who_key": "Hassen Tyler Lewis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 146075.0, "score": 57.7, "price_sensitive": true, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CEO drops $146K on ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026109187/0001213900-26-109187-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29686}, {"id": "13DG-0000912282-26-001115", "src": "13DG", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "CleanCore Solutions, Inc.", "who_key": "CleanCore Solutions, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CleanCore Solutions, Inc. moves to a 6.3% passive stake in ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/1956741/0000912282-26-001115-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "0001213900-26-090343", "src": "INSIDERS", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "Tyler Lewis Hassen", "who_key": "Hassen Tyler Lewis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 500000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CEO files routine paperwork on ZONE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026090343/0001213900-26-090343-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}, {"id": "13DG-0002100119-26-001335", "src": "13DG", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "CleanCore Solutions, Inc.", "who_key": "CleanCore Solutions, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CleanCore Solutions, Inc. moves to a 4.87% passive stake in ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/1956741/0002100119-26-001335-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136246}, {"id": "13DG-0000912282-26-000691", "src": "13DG", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "CleanCore Solutions, Inc.", "who_key": "CleanCore Solutions, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CleanCore Solutions, Inc. moves to a 8% passive stake in ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/1956741/0000912282-26-000691-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252886}, {"id": "13DG-0002100119-26-000300", "src": "13DG", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "CleanCore Solutions, Inc.", "who_key": "CleanCore Solutions, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CleanCore Solutions, Inc. crosses 5% of ZONE (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1956741/0002100119-26-000300-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270166}], "recent_buys": [{"id": "0001213900-26-110401", "src": "INSIDERS", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "Zone Frontier Inc.", "who": "Tyler Lewis Hassen", "who_key": "Hassen Tyler Lewis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 55150.0, "score": 47.9, "price_sensitive": true, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "Chief exec picks up $55K of ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026110401/0001213900-26-110401-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25366}, {"id": "0001213900-26-109523", "src": "INSIDERS", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "Zone Frontier Inc.", "who": "Tyler Lewis Hassen", "who_key": "Hassen Tyler Lewis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 85200.0, "score": 51.7, "price_sensitive": true, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CEO loads up: $85K into ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026109523/0001213900-26-109523-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28246}, {"id": "0001213900-26-109187", "src": "INSIDERS", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "Zone Frontier Inc.", "who": "Tyler Lewis Hassen", "who_key": "Hassen Tyler Lewis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 146075.0, "score": 57.7, "price_sensitive": true, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CEO drops $146K on ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026109187/0001213900-26-109187-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29686}], "institutional": [{"id": "13DG-0000912282-26-001115", "src": "13DG", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "CleanCore Solutions, Inc.", "who_key": "CleanCore Solutions, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CleanCore Solutions, Inc. moves to a 6.3% passive stake in ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/1956741/0000912282-26-001115-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0002100119-26-001335", "src": "13DG", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "CleanCore Solutions, Inc.", "who_key": "CleanCore Solutions, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CleanCore Solutions, Inc. moves to a 4.87% passive stake in ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/1956741/0002100119-26-001335-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136246}, {"id": "13DG-0000912282-26-000691", "src": "13DG", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "CleanCore Solutions, Inc.", "who_key": "CleanCore Solutions, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CleanCore Solutions, Inc. moves to a 8% passive stake in ZONE", "source_url": "https://www.sec.gov/Archives/edgar/data/1956741/0000912282-26-000691-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252886}, {"id": "13DG-0002100119-26-000300", "src": "13DG", "ticker": "ZONE", "cik": "1956741", "company": "Zone Frontier Inc.", "company_raw": "CleanCore Solutions, Inc.", "who": "CleanCore Solutions, Inc.", "who_key": "CleanCore Solutions, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Specialty Cleaning, Polishing and Sanitation Preparations", "country": "United States", "headline": "CleanCore Solutions, Inc. crosses 5% of ZONE (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1956741/0002100119-26-000300-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270166}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "NAME_MISMATCH", "reason": null, "counterparty": null, "old_value": "ZONE (Zone Frontier Inc.)", "new_value": "CleanCore Solutions Inc. Class B Common Stock", "effective": "", "evidence": "we hold ZONE as Zone Frontier Inc.; the NYSE American universe lists that code as CleanCore Solutions Inc. Class B Common Stock. Unconfirmed \u2014 needs EDGAR confirmation before any alias is closed.", "source_url": "", "applied": 0, "detected_at": "2026-10-29T00:50:32.244125"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "CleanCore Solutions Inc. Class B Common Stock", "new_value": "Zone Frontier Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001956741", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001956741", "applied": 1, "detected_at": "2026-10-29T00:50:23.796185"}]}, "key_people": [{"who": "Tyler Lewis Hassen", "who_key": "Hassen Tyler Lewis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 286425.0, "sold": 0, "net": 286425.0, "trades": 3, "top_score": 57.7, "lean": "buying", "history": [{"action": "BUY", "amount": 55150.0, "date": "2026-10-16", "score": 47.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026110401/0001213900-26-110401-index.htm"}, {"action": "BUY", "amount": 85200.0, "date": "2026-10-14", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026109523/0001213900-26-109523-index.htm"}, {"action": "BUY", "amount": 146075.0, "date": "2026-10-13", "score": 57.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026109187/0001213900-26-109187-index.htm"}], "latest": {"action": "BUY", "amount": 55150.0, "date": "2026-10-16", "score": 47.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2126164/000121390026110401/0001213900-26-110401-index.htm"}}], "activity": [{"date": "2026-10-13", "net": 146075.0}, {"date": "2026-10-14", "net": 85200.0}, {"date": "2026-10-16", "net": 55150.0}], "announcements": [{"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001213900-26-109523", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-14", "title": "CURRENT REPORT", "accession": "0001213900-26-109483", "price_sensitive": true}, {"form": "4", "date": "2026-10-13", "title": "Insider transaction", "accession": "0001213900-26-109187", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-30", "title": "CURRENT REPORT", "accession": "0001213900-26-105332", "price_sensitive": true}, {"form": "10-K", "date": "2026-09-28", "title": "ANNUAL REPORT", "accession": "0001213900-26-104157", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-11", "title": "CURRENT REPORT", "accession": "0001213900-26-099309", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-20", "title": "CURRENT REPORT", "accession": "0001213900-26-092203", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-19", "title": "CURRENT REPORT", "accession": "0001213900-26-091659", "price_sensitive": true}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001213900-26-090343", "price_sensitive": false}, {"form": "3", "date": "2026-08-14", "title": "Initial insider holdings", "accession": "0001213900-26-090342", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000912282-26-001115", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-12", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-088085", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-12", "title": "CURRENT REPORT", "accession": "0001213900-26-088083", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-10", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-087260", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-31", "title": "Form SCHEDULE 13G/A", "accession": "0002100119-26-001335", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-29", "title": "CURRENT REPORT", "accession": "0001213900-26-082561", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-09", "title": "CURRENT REPORT", "accession": "0001213900-26-076740", "price_sensitive": true}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001213900-26-076437", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-07", "title": "CURRENT REPORT", "accession": "0001213900-26-075952", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001213900-26-075151", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "CURRENT REPORT", "accession": "0001213900-26-066054", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-08", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-066052", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "CURRENT REPORT", "accession": "0001213900-26-066049", "price_sensitive": true}, {"form": "424B3", "date": "2026-06-04", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-065355", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "CURRENT REPORT", "accession": "0001213900-26-062152", "price_sensitive": true}], "performance": {"ticker": "ZONE", "has_prices": true, "summary": {"n": 2, "avg": 0.04393997691419768, "win_rate": 1.0, "best": 0.053097345132743286, "worst": 0.034782608695652084, "as_of": "2026-10-15"}, "buys": [{"who": "Hassen Tyler Lewis", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 55150.0, "date": "2026-10-16", "score": 47.9, "ref_price": null, "return": null}, {"who": "Hassen Tyler Lewis", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 85200.0, "date": "2026-10-14", "score": 51.7, "ref_price": 0.115, "return": 0.034782608695652084}, {"who": "Hassen Tyler Lewis", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 146075.0, "date": "2026-10-13", "score": 57.7, "ref_price": 0.113, "return": 0.053097345132743286}]}, "price_series": [{"date": "2024-04-26", "close": 3.5, "volume": 1320880.0}, {"date": "2024-04-29", "close": 3.2, "volume": 118354.0}, {"date": "2024-04-30", "close": 3.1, "volume": 81752.0}, {"date": "2024-05-01", "close": 3.11, "volume": 42415.0}, {"date": "2024-05-02", "close": 3.08, "volume": 23525.0}, {"date": "2024-05-03", "close": 3.18, "volume": 34395.0}, {"date": "2024-05-06", "close": 3.175, "volume": 16936.0}, {"date": "2024-05-07", "close": 3.15, "volume": 11973.0}, {"date": "2024-05-08", "close": 3.17, "volume": 10936.0}, {"date": "2024-05-09", "close": 3.17, "volume": 14677.0}, {"date": "2024-05-10", "close": 3.25, "volume": 10128.0}, {"date": "2024-05-13", "close": 3.31, "volume": 15762.0}, {"date": "2024-05-14", "close": 3.37, "volume": 21248.0}, {"date": "2024-05-15", "close": 3.39, "volume": 18533.0}, {"date": "2024-05-16", "close": 3.49, "volume": 15851.0}, {"date": "2024-05-17", "close": 3.26, "volume": 13512.0}, {"date": "2024-05-20", "close": 3.35, "volume": 8825.0}, {"date": "2024-05-21", "close": 3.32, "volume": 6437.0}, {"date": "2024-05-22", "close": 3.1, "volume": 20375.0}, {"date": "2024-05-23", "close": 3.05, "volume": 15481.0}, {"date": "2024-05-24", "close": 3.05, "volume": 2781.0}, {"date": "2024-05-28", "close": 3.05, "volume": 8491.0}, {"date": "2024-05-29", "close": 2.9601, "volume": 11149.0}, {"date": "2024-05-30", "close": 3.09, "volume": 5134.0}, {"date": "2024-05-31", "close": 3.07, "volume": 3674.0}, {"date": "2024-06-03", "close": 3.04, "volume": 7062.0}, {"date": "2024-06-04", "close": 3.0, "volume": 3393.0}, {"date": "2024-06-05", "close": 2.95, "volume": 3117.0}, {"date": "2024-06-06", "close": 3.08, "volume": 8806.0}, {"date": "2024-06-07", "close": 2.99, "volume": 5316.0}, {"date": "2024-06-10", "close": 3.1, "volume": 3308.0}, {"date": "2024-06-11", "close": 2.97, "volume": 3247.0}, {"date": "2024-06-12", "close": 3.0196, "volume": 8421.0}, {"date": "2024-06-13", "close": 3.1101, "volume": 3380.0}, {"date": "2024-06-14", "close": 2.94, "volume": 4832.0}, {"date": "2024-06-17", "close": 2.7056, "volume": 1562.0}, {"date": "2024-06-18", "close": 2.85, "volume": 3239.0}, {"date": "2024-06-20", "close": 2.75, "volume": 7739.0}, {"date": "2024-06-21", "close": 2.89, "volume": 41208.0}, {"date": "2024-06-24", "close": 2.78, "volume": 34567.0}, {"date": "2024-06-25", "close": 2.83, "volume": 36105.0}, {"date": "2024-06-26", "close": 2.88, "volume": 41644.0}, {"date": "2024-06-27", "close": 2.72, "volume": 40155.0}, {"date": "2024-06-28", "close": 2.3, "volume": 25812.0}, {"date": "2024-07-01", "close": 2.19, "volume": 20978.0}, {"date": "2024-07-02", "close": 2.5, "volume": 34012.0}, {"date": "2024-07-03", "close": 2.3, "volume": 8626.0}, {"date": "2024-07-05", "close": 2.4, "volume": 29396.0}, {"date": "2024-07-08", "close": 2.22, "volume": 63494.0}, {"date": "2024-07-09", "close": 2.04, "volume": 42724.0}, {"date": "2024-07-10", "close": 2.05, "volume": 9740.0}, {"date": "2024-07-11", "close": 2.025, "volume": 8543.0}, {"date": "2024-07-12", "close": 2.09, "volume": 15357.0}, {"date": "2024-07-15", "close": 2.06, "volume": 17923.0}, {"date": "2024-07-16", "close": 2.05, "volume": 37852.0}, {"date": "2024-07-17", "close": 1.98, "volume": 26397.0}, {"date": "2024-07-18", "close": 1.9699, "volume": 11938.0}, {"date": "2024-07-19", "close": 1.98, "volume": 13461.0}, {"date": "2024-07-22", "close": 2.01, "volume": 17284.0}, {"date": "2024-07-23", "close": 2.0976, "volume": 25956.0}, {"date": "2024-07-24", "close": 2.03, "volume": 9147.0}, {"date": "2024-07-25", "close": 2.01, "volume": 16936.0}, {"date": "2024-07-26", "close": 1.86, "volume": 26373.0}, {"date": "2024-07-29", "close": 1.8, "volume": 10612.0}, {"date": "2024-07-30", "close": 1.759, "volume": 15675.0}, {"date": "2024-07-31", "close": 1.8, "volume": 15057.0}, {"date": "2024-08-01", "close": 1.79, "volume": 5257.0}, {"date": "2024-08-02", "close": 1.89, "volume": 6262.0}, {"date": "2024-08-05", "close": 1.76, "volume": 6893.0}, {"date": "2024-08-06", "close": 1.76, "volume": 3692.0}, {"date": "2024-08-07", "close": 1.73, "volume": 7718.0}, {"date": "2024-08-08", "close": 1.82, "volume": 3521.0}, {"date": "2024-08-09", "close": 1.82, "volume": 7212.0}, {"date": "2024-08-12", "close": 1.7, "volume": 6144.0}, {"date": "2024-08-13", "close": 1.67, "volume": 5380.0}, {"date": "2024-08-14", "close": 1.76, "volume": 22775.0}, {"date": "2024-08-15", "close": 1.8, "volume": 18919.0}, {"date": "2024-08-16", "close": 1.67, "volume": 8865.0}, {"date": "2024-08-19", "close": 1.9999, "volume": 4704.0}, {"date": "2024-08-20", "close": 1.7, "volume": 15640.0}, {"date": "2024-08-21", "close": 1.71, "volume": 9518.0}, {"date": "2024-08-22", "close": 1.68, "volume": 2262.0}, {"date": "2024-08-23", "close": 1.7299, "volume": 10624.0}, {"date": "2024-08-26", "close": 1.7245, "volume": 2652.0}, {"date": "2024-08-27", "close": 1.65, "volume": 4988.0}, {"date": "2024-08-28", "close": 1.75, "volume": 6592.0}, {"date": "2024-08-29", "close": 1.79, "volume": 11042.0}, {"date": "2024-08-30", "close": 1.65, "volume": 11995.0}, {"date": "2024-09-03", "close": 1.6, "volume": 3992.0}, {"date": "2024-09-04", "close": 1.62, "volume": 3988.0}, {"date": "2024-09-05", "close": 1.64, "volume": 8409.0}, {"date": "2024-09-06", "close": 1.59, "volume": 2029.0}, {"date": "2024-09-09", "close": 1.6, "volume": 1295.0}, {"date": "2024-09-10", "close": 1.59, "volume": 1871.0}, {"date": "2024-09-11", "close": 1.4501, "volume": 8806.0}, {"date": "2024-09-12", "close": 1.5, "volume": 6084.0}, {"date": "2024-09-13", "close": 1.57, "volume": 1775.0}, {"date": "2024-09-16", "close": 1.51, "volume": 8450.0}, {"date": "2024-09-17", "close": 1.5, "volume": 7014.0}, {"date": "2024-09-18", "close": 1.5, "volume": 3585.0}, {"date": "2024-09-19", "close": 1.54, "volume": 9358.0}, {"date": "2024-09-20", "close": 1.76, "volume": 13381.0}, {"date": "2024-09-23", "close": 1.65, "volume": 9422.0}, {"date": "2024-09-24", "close": 1.62, "volume": 4087.0}, {"date": "2024-09-25", "close": 1.59, "volume": 1449.0}, {"date": "2024-09-26", "close": 1.58, "volume": 11281.0}, {"date": "2024-09-27", "close": 1.46, "volume": 4465.0}, {"date": "2024-09-30", "close": 1.31, "volume": 8437.0}, {"date": "2024-10-01", "close": 1.26, "volume": 9973.0}, {"date": "2024-10-02", "close": 1.31, "volume": 45904.0}, {"date": "2024-10-03", "close": 1.24, "volume": 3441.0}, {"date": "2024-10-04", "close": 1.32, "volume": 8357.0}, {"date": "2024-10-07", "close": 1.37, "volume": 6900.0}, {"date": "2024-10-08", "close": 1.29, "volume": 9349.0}, {"date": "2024-10-09", "close": 1.28, "volume": 3223.0}, {"date": "2024-10-10", "close": 1.25, "volume": 3423.0}, {"date": "2024-10-11", "close": 1.27, "volume": 937.0}, {"date": "2024-10-14", "close": 1.3, "volume": 6684.0}, {"date": "2024-10-15", "close": 1.37, "volume": 10828.0}, {"date": "2024-10-16", "close": 1.29, "volume": 8615.0}, {"date": "2024-10-17", "close": 1.4, "volume": 112993.0}, {"date": "2024-10-18", "close": 1.709, "volume": 89227.0}, {"date": "2024-10-21", "close": 1.625, "volume": 25866.0}, {"date": "2024-10-22", "close": 1.58, "volume": 10392.0}, {"date": "2024-10-23", "close": 1.51, "volume": 5333.0}, {"date": "2024-10-24", "close": 1.48, "volume": 19158.0}, {"date": "2024-10-25", "close": 1.45, "volume": 35763.0}, {"date": "2024-10-28", "close": 1.73, "volume": 69281.0}, {"date": "2024-10-29", "close": 1.58, "volume": 99269.0}, {"date": "2024-10-30", "close": 1.4, "volume": 51880.0}, {"date": "2024-10-31", "close": 1.31, "volume": 16883.0}, {"date": "2024-11-01", "close": 1.34, "volume": 44307.0}, {"date": "2024-11-04", "close": 1.36, "volume": 14502.0}, {"date": "2024-11-05", "close": 1.35, "volume": 15693.0}, {"date": "2024-11-06", "close": 1.36, "volume": 11545.0}, {"date": "2024-11-07", "close": 1.67, "volume": 124692.0}, {"date": "2024-11-08", "close": 1.726, "volume": 36607.0}, {"date": "2024-11-11", "close": 1.8401, "volume": 24085.0}, {"date": "2024-11-12", "close": 1.8571, "volume": 21334.0}, {"date": "2024-11-13", "close": 2.1046, "volume": 1048166.0}, {"date": "2024-11-14", "close": 2.08, "volume": 425389.0}, {"date": "2024-11-15", "close": 2.11, "volume": 343885.0}, {"date": "2024-11-18", "close": 1.71, "volume": 994411.0}, {"date": "2024-11-19", "close": 1.41, "volume": 200205.0}, {"date": "2024-11-20", "close": 1.37, "volume": 103128.0}, {"date": "2024-11-21", "close": 1.5, "volume": 77012.0}, {"date": "2024-11-22", "close": 1.6, "volume": 30165.0}, {"date": "2024-11-25", "close": 1.6, "volume": 22491.0}, {"date": "2024-11-26", "close": 1.53, "volume": 21167.0}, {"date": "2024-11-27", "close": 1.59, "volume": 17493.0}, {"date": "2024-11-29", "close": 1.53, "volume": 40488.0}, {"date": "2024-12-02", "close": 1.43, "volume": 73522.0}, {"date": "2024-12-03", "close": 1.45, "volume": 61474.0}, {"date": "2024-12-04", "close": 1.34, "volume": 45734.0}, {"date": "2024-12-05", "close": 1.34, "volume": 76700.0}, {"date": "2024-12-06", "close": 1.33, "volume": 77727.0}, {"date": "2024-12-09", "close": 1.31, "volume": 38749.0}, {"date": "2024-12-10", "close": 1.28, "volume": 3000082.0}, {"date": "2024-12-11", "close": 1.61, "volume": 12352030.0}, {"date": "2024-12-12", "close": 1.75, "volume": 1043198.0}, {"date": "2024-12-13", "close": 1.68, "volume": 438502.0}, {"date": "2024-12-16", "close": 1.51, "volume": 281899.0}, {"date": "2024-12-17", "close": 1.42, "volume": 99613.0}, {"date": "2024-12-18", "close": 1.17, "volume": 508705.0}, {"date": "2024-12-19", "close": 1.19, "volume": 81573.0}, {"date": "2024-12-20", "close": 1.2, "volume": 75322.0}, {"date": "2024-12-23", "close": 1.28, "volume": 410383.0}, {"date": "2024-12-24", "close": 1.26, "volume": 31756.0}, {"date": "2024-12-26", "close": 1.29, "volume": 78620.0}, {"date": "2024-12-27", "close": 1.3, "volume": 43391.0}, {"date": "2024-12-30", "close": 1.28, "volume": 125154.0}, {"date": "2024-12-31", "close": 1.29, "volume": 153938.0}, {"date": "2025-01-02", "close": 1.32, "volume": 40955.0}, {"date": "2025-01-03", "close": 1.3, "volume": 45966.0}, {"date": "2025-01-06", "close": 1.35, "volume": 38529.0}, {"date": "2025-01-07", "close": 1.28, "volume": 27086.0}, {"date": "2025-01-08", "close": 1.21, "volume": 34729.0}, {"date": "2025-01-10", "close": 1.222, "volume": 29899.0}, {"date": "2025-01-13", "close": 1.24, "volume": 26980.0}, {"date": "2025-01-14", "close": 1.265, "volume": 35051.0}, {"date": "2025-01-15", "close": 1.24, "volume": 42525.0}, {"date": "2025-01-16", "close": 1.25, "volume": 16155.0}, {"date": "2025-01-17", "close": 1.24, "volume": 11004.0}, {"date": "2025-01-21", "close": 1.2, "volume": 46337.0}, {"date": "2025-01-22", "close": 1.12, "volume": 42988.0}, {"date": "2025-01-23", "close": 1.2074, "volume": 14390.0}, {"date": "2025-01-24", "close": 1.22, "volume": 20895.0}, {"date": "2025-01-27", "close": 1.06, "volume": 90688.0}, {"date": "2025-01-28", "close": 0.934, "volume": 102878.0}, {"date": "2025-01-29", "close": 0.98, "volume": 43282.0}, {"date": "2025-01-30", "close": 1.0762, "volume": 39757.0}, {"date": "2025-01-31", "close": 0.9901, "volume": 52655.0}, {"date": "2025-02-03", "close": 1.0201, "volume": 2133635.0}, {"date": "2025-02-04", "close": 1.28, "volume": 3598845.0}, {"date": "2025-02-05", "close": 1.2147, "volume": 407195.0}, {"date": "2025-02-06", "close": 1.175, "volume": 187484.0}, {"date": "2025-02-07", "close": 1.3, "volume": 280992.0}, {"date": "2025-02-10", "close": 1.19, "volume": 185253.0}, {"date": "2025-02-11", "close": 1.1502, "volume": 73700.0}, {"date": "2025-02-12", "close": 1.15, "volume": 108137.0}, {"date": "2025-02-13", "close": 1.198, "volume": 96245.0}, {"date": "2025-02-14", "close": 1.12, "volume": 118523.0}, {"date": "2025-02-18", "close": 1.19, "volume": 49439.0}, {"date": "2025-02-19", "close": 1.15, "volume": 46798.0}, {"date": "2025-02-20", "close": 1.092, "volume": 35025.0}, {"date": "2025-02-21", "close": 1.08, "volume": 34935.0}, {"date": "2025-02-24", "close": 1.07, "volume": 30819.0}, {"date": "2025-02-25", "close": 1.15, "volume": 1045037.0}, {"date": "2025-02-26", "close": 1.13, "volume": 139249.0}, {"date": "2025-02-27", "close": 1.12, "volume": 73444.0}, {"date": "2025-02-28", "close": 1.13, "volume": 34656.0}, {"date": "2025-03-03", "close": 1.0, "volume": 56531.0}, {"date": "2025-03-04", "close": 1.04, "volume": 36658.0}, {"date": "2025-03-05", "close": 1.16, "volume": 67504.0}, {"date": "2025-03-06", "close": 1.162, "volume": 46579.0}, {"date": "2025-03-07", "close": 1.15, "volume": 30745.0}, {"date": "2025-03-10", "close": 1.16, "volume": 60124.0}, {"date": "2025-03-11", "close": 1.13, "volume": 10315.0}, {"date": "2025-03-12", "close": 1.14, "volume": 9942.0}, {"date": "2025-03-13", "close": 1.17, "volume": 23624.0}, {"date": "2025-03-14", "close": 1.17, "volume": 16297.0}, {"date": "2025-03-17", "close": 1.15, "volume": 19107.0}, {"date": "2025-03-18", "close": 1.16, "volume": 9962.0}, {"date": "2025-03-19", "close": 1.19, "volume": 7835.0}, {"date": "2025-03-20", "close": 1.28, "volume": 69646.0}, {"date": "2025-03-21", "close": 1.27, "volume": 15818.0}, {"date": "2025-03-24", "close": 1.26, "volume": 12888.0}, {"date": "2025-03-25", "close": 1.21, "volume": 45824.0}, {"date": "2025-03-26", "close": 1.11, "volume": 120568.0}, {"date": "2025-03-27", "close": 1.04, "volume": 30317.0}, {"date": "2025-03-28", "close": 0.98, "volume": 34983.0}, {"date": "2025-03-31", "close": 0.9492, "volume": 77899.0}, {"date": "2025-04-01", "close": 1.04, "volume": 12628.0}, {"date": "2025-04-02", "close": 1.01, "volume": 23026.0}, {"date": "2025-04-03", "close": 1.04, "volume": 85449.0}, {"date": "2025-04-04", "close": 1.07, "volume": 36192.0}, {"date": "2025-04-07", "close": 1.1, "volume": 18916.0}, {"date": "2025-04-08", "close": 1.0338, "volume": 26214.0}, {"date": "2025-04-09", "close": 1.01, "volume": 39068.0}, {"date": "2025-04-10", "close": 1.05, "volume": 29489.0}, {"date": "2025-04-11", "close": 1.09, "volume": 119493.0}, {"date": "2025-04-14", "close": 1.08, "volume": 3242.0}, {"date": "2025-04-15", "close": 1.06, "volume": 5257.0}, {"date": "2025-04-16", "close": 1.075, "volume": 11075.0}, {"date": "2025-04-17", "close": 1.19, "volume": 444282.0}, {"date": "2025-04-21", "close": 1.2, "volume": 47709.0}, {"date": "2025-04-22", "close": 1.2032, "volume": 18852.0}, {"date": "2025-04-23", "close": 1.27, "volume": 443664.0}, {"date": "2025-04-24", "close": 1.38, "volume": 60195.0}, {"date": "2025-04-25", "close": 1.3214, "volume": 66216.0}, {"date": "2025-04-28", "close": 1.305, "volume": 14505.0}, {"date": "2025-04-29", "close": 1.355, "volume": 27895.0}, {"date": "2025-04-30", "close": 1.4, "volume": 14542.0}, {"date": "2025-05-01", "close": 1.3299, "volume": 20117.0}, {"date": "2025-05-02", "close": 1.35, "volume": 39599.0}, {"date": "2025-05-05", "close": 1.35, "volume": 28983.0}, {"date": "2025-05-06", "close": 1.34, "volume": 4338.0}, {"date": "2025-05-07", "close": 1.59, "volume": 152978.0}, {"date": "2025-05-08", "close": 1.64, "volume": 100921.0}, {"date": "2025-05-09", "close": 1.52, "volume": 131141.0}, {"date": "2025-05-12", "close": 1.82, "volume": 132522.0}, {"date": "2025-05-13", "close": 1.7611, "volume": 28318.0}, {"date": "2025-05-14", "close": 1.72, "volume": 36219.0}, {"date": "2025-05-15", "close": 1.859, "volume": 44345.0}, {"date": "2025-05-16", "close": 1.72, "volume": 22747.0}, {"date": "2025-05-19", "close": 1.685, "volume": 20182.0}, {"date": "2025-05-20", "close": 1.69, "volume": 40766.0}, {"date": "2025-05-21", "close": 1.61, "volume": 21901.0}, {"date": "2025-05-22", "close": 1.565, "volume": 16907.0}, {"date": "2025-05-23", "close": 1.69, "volume": 67469.0}, {"date": "2025-05-27", "close": 1.74, "volume": 76458.0}, {"date": "2025-05-28", "close": 1.81, "volume": 8557.0}, {"date": "2025-05-29", "close": 1.93, "volume": 93360.0}, {"date": "2025-05-30", "close": 2.2, "volume": 156367.0}, {"date": "2025-06-02", "close": 2.9, "volume": 11374310.0}, {"date": "2025-06-03", "close": 3.59, "volume": 1304127.0}, {"date": "2025-06-04", "close": 3.73, "volume": 580873.0}, {"date": "2025-06-05", "close": 3.5, "volume": 267397.0}, {"date": "2025-06-06", "close": 4.34, "volume": 364510.0}, {"date": "2025-06-09", "close": 3.89, "volume": 172469.0}, {"date": "2025-06-10", "close": 3.79, "volume": 79998.0}, {"date": "2025-06-11", "close": 3.72, "volume": 132328.0}, {"date": "2025-06-12", "close": 3.59, "volume": 179520.0}, {"date": "2025-06-13", "close": 3.29, "volume": 79872.0}, {"date": "2025-06-16", "close": 3.08, "volume": 97017.0}, {"date": "2025-06-17", "close": 3.16, "volume": 32741.0}, {"date": "2025-06-18", "close": 3.23, "volume": 77312.0}, {"date": "2025-06-20", "close": 3.18, "volume": 122891.0}, {"date": "2025-06-23", "close": 3.21, "volume": 21236.0}, {"date": "2025-06-24", "close": 3.0, "volume": 45846.0}, {"date": "2025-06-25", "close": 3.01, "volume": 124076.0}, {"date": "2025-06-26", "close": 2.77, "volume": 65612.0}, {"date": "2025-06-27", "close": 2.6, "volume": 114510.0}, {"date": "2025-06-30", "close": 2.43, "volume": 68607.0}, {"date": "2025-07-01", "close": 2.52, "volume": 81218.0}, {"date": "2025-07-02", "close": 2.52, "volume": 25688.0}, {"date": "2025-07-03", "close": 2.51, "volume": 4306.0}, {"date": "2025-07-07", "close": 2.42, "volume": 33014.0}, {"date": "2025-07-08", "close": 2.47, "volume": 32054.0}, {"date": "2025-07-09", "close": 2.42, "volume": 21271.0}, {"date": "2025-07-10", "close": 2.62, "volume": 126779.0}, {"date": "2025-07-11", "close": 2.6, "volume": 31064.0}, {"date": "2025-07-14", "close": 2.65, "volume": 10178.0}, {"date": "2025-07-15", "close": 3.35, "volume": 127027.0}, {"date": "2025-07-16", "close": 3.44, "volume": 88337.0}, {"date": "2025-07-17", "close": 3.43, "volume": 73573.0}, {"date": "2025-07-18", "close": 3.1, "volume": 29318.0}, {"date": "2025-07-21", "close": 3.285, "volume": 132495.0}, {"date": "2025-07-22", "close": 3.57, "volume": 91374.0}, {"date": "2025-07-23", "close": 4.029, "volume": 112230.0}, {"date": "2025-07-24", "close": 4.0, "volume": 18202.0}, {"date": "2025-07-25", "close": 3.66, "volume": 48606.0}, {"date": "2025-07-28", "close": 3.88, "volume": 40525.0}, {"date": "2025-07-29", "close": 4.1, "volume": 39976.0}, {"date": "2025-07-30", "close": 4.035, "volume": 75003.0}, {"date": "2025-07-31", "close": 4.1, "volume": 23727.0}, {"date": "2025-08-01", "close": 4.03, "volume": 8011.0}, {"date": "2025-08-04", "close": 3.99, "volume": 8225.0}, {"date": "2025-08-05", "close": 4.01, "volume": 5458.0}, {"date": "2025-08-06", "close": 3.9, "volume": 28472.0}, {"date": "2025-08-07", "close": 3.83, "volume": 7624.0}, {"date": "2025-08-08", "close": 3.93, "volume": 6077.0}, {"date": "2025-08-11", "close": 4.21, "volume": 38658.0}, {"date": "2025-08-12", "close": 3.93, "volume": 12856.0}, {"date": "2025-08-13", "close": 3.93, "volume": 5529.0}, {"date": "2025-08-14", "close": 3.79, "volume": 25551.0}, {"date": "2025-08-15", "close": 3.97, "volume": 17676.0}, {"date": "2025-08-18", "close": 4.35, "volume": 126790.0}, {"date": "2025-08-19", "close": 4.14, "volume": 49352.0}, {"date": "2025-08-20", "close": 4.43, "volume": 18461.0}, {"date": "2025-08-21", "close": 4.46, "volume": 7888.0}, {"date": "2025-08-22", "close": 4.8, "volume": 91692.0}, {"date": "2025-08-25", "close": 6.0, "volume": 285491.0}, {"date": "2025-08-26", "close": 6.49, "volume": 255373.0}, {"date": "2025-08-27", "close": 6.29, "volume": 44729.0}, {"date": "2025-08-28", "close": 6.46, "volume": 62247.0}, {"date": "2025-08-29", "close": 6.86, "volume": 222745.0}, {"date": "2025-09-02", "close": 3.23, "volume": 5978891.0}, {"date": "2025-09-03", "close": 3.45, "volume": 1671157.0}, {"date": "2025-09-04", "close": 3.66, "volume": 1433913.0}, {"date": "2025-09-05", "close": 3.24, "volume": 456025.0}, {"date": "2025-09-08", "close": 3.51, "volume": 5762940.0}, {"date": "2025-09-09", "close": 4.43, "volume": 19251890.0}, {"date": "2025-09-10", "close": 3.99, "volume": 2279373.0}, {"date": "2025-09-11", "close": 3.98, "volume": 3516806.0}, {"date": "2025-09-12", "close": 3.8, "volume": 4353056.0}, {"date": "2025-09-15", "close": 2.68, "volume": 3484994.0}, {"date": "2025-09-16", "close": 2.74, "volume": 3346594.0}, {"date": "2025-09-17", "close": 2.62, "volume": 2190610.0}, {"date": "2025-09-18", "close": 2.6, "volume": 1938362.0}, {"date": "2025-09-19", "close": 2.28, "volume": 2295358.0}, {"date": "2025-09-22", "close": 2.16, "volume": 3074264.0}, {"date": "2025-09-23", "close": 1.98, "volume": 1737151.0}, {"date": "2025-09-24", "close": 2.38, "volume": 30738180.0}, {"date": "2025-09-25", "close": 2.12, "volume": 2547113.0}, {"date": "2025-09-26", "close": 2.03, "volume": 1429855.0}, {"date": "2025-09-29", "close": 2.04, "volume": 1405982.0}, {"date": "2025-09-30", "close": 2.02, "volume": 845762.0}, {"date": "2025-10-01", "close": 2.13, "volume": 851808.0}, {"date": "2025-10-02", "close": 2.13, "volume": 1218432.0}, {"date": "2025-10-03", "close": 2.12, "volume": 1032453.0}, {"date": "2025-10-06", "close": 2.25, "volume": 1906574.0}, {"date": "2025-10-07", "close": 2.06, "volume": 5376986.0}, {"date": "2025-10-08", "close": 2.04, "volume": 1846079.0}, {"date": "2025-10-09", "close": 2.08, "volume": 1240231.0}, {"date": "2025-10-10", "close": 2.0, "volume": 1906468.0}, {"date": "2025-10-13", "close": 1.86, "volume": 1737115.0}, {"date": "2025-10-14", "close": 1.74, "volume": 1222612.0}, {"date": "2025-10-15", "close": 1.6, "volume": 1502680.0}, {"date": "2025-10-16", "close": 1.42, "volume": 1530585.0}, {"date": "2025-10-17", "close": 1.32, "volume": 735070.0}, {"date": "2025-10-20", "close": 1.38, "volume": 1344325.0}, {"date": "2025-10-21", "close": 1.3, "volume": 1197463.0}, {"date": "2025-10-22", "close": 1.16, "volume": 1426699.0}, {"date": "2025-10-23", "close": 1.21, "volume": 890075.0}, {"date": "2025-10-24", "close": 1.09, "volume": 2320158.0}, {"date": "2025-10-27", "close": 1.14, "volume": 1587614.0}, {"date": "2025-10-28", "close": 1.13, "volume": 1496743.0}, {"date": "2025-10-29", "close": 1.11, "volume": 1204202.0}, {"date": "2025-10-30", "close": 1.05, "volume": 769984.0}, {"date": "2025-10-31", "close": 1.09, "volume": 483248.0}, {"date": "2025-11-03", "close": 1.02, "volume": 1558877.0}, {"date": "2025-11-04", "close": 1.08, "volume": 5199586.0}, {"date": "2025-11-05", "close": 1.2, "volume": 1273677.0}, {"date": "2025-11-06", "close": 1.19, "volume": 1354904.0}, {"date": "2025-11-07", "close": 0.8501, "volume": 10027370.0}, {"date": "2025-11-10", "close": 0.52, "volume": 40545800.0}, {"date": "2025-11-11", "close": 0.51, "volume": 9764474.0}, {"date": "2025-11-12", "close": 0.4651, "volume": 10164380.0}, {"date": "2025-11-13", "close": 0.4102, "volume": 8972116.0}, {"date": "2025-11-14", "close": 0.3911, "volume": 4968574.0}, {"date": "2025-11-17", "close": 0.3638, "volume": 5584593.0}, {"date": "2025-11-18", "close": 0.34, "volume": 17817980.0}, {"date": "2025-11-19", "close": 0.366, "volume": 6187861.0}, {"date": "2025-11-20", "close": 0.2973, "volume": 6419554.0}, {"date": "2025-11-21", "close": 0.314, "volume": 9124143.0}, {"date": "2025-11-24", "close": 0.375, "volume": 9725590.0}, {"date": "2025-11-25", "close": 0.3682, "volume": 4803643.0}, {"date": "2025-11-26", "close": 0.358, "volume": 5334894.0}, {"date": "2025-11-28", "close": 0.3292, "volume": 3963567.0}, {"date": "2025-12-01", "close": 0.286, "volume": 6298974.0}, {"date": "2025-12-02", "close": 0.2734, "volume": 4591280.0}, {"date": "2025-12-03", "close": 0.31, "volume": 6377045.0}, {"date": "2025-12-04", "close": 0.3151, "volume": 2822474.0}, {"date": "2025-12-05", "close": 0.2979, "volume": 1854856.0}, {"date": "2025-12-08", "close": 0.3192, "volume": 4422903.0}, {"date": "2025-12-09", "close": 0.3569, "volume": 4144178.0}, {"date": "2025-12-10", "close": 0.3548, "volume": 2285821.0}, {"date": "2025-12-11", "close": 0.3314, "volume": 1828337.0}, {"date": "2025-12-12", "close": 0.3158, "volume": 3710317.0}, {"date": "2025-12-15", "close": 0.29, "volume": 1414113.0}, {"date": "2025-12-16", "close": 0.2813, "volume": 1335479.0}, {"date": "2025-12-17", "close": 0.2981, "volume": 2867120.0}, {"date": "2025-12-18", "close": 0.2817, "volume": 2073565.0}, {"date": "2025-12-19", "close": 0.2959, "volume": 8338003.0}, {"date": "2025-12-22", "close": 0.275, "volume": 2995655.0}, {"date": "2025-12-23", "close": 0.2748, "volume": 1756189.0}, {"date": "2025-12-24", "close": 0.2633, "volume": 1590922.0}, {"date": "2025-12-26", "close": 0.2493, "volume": 2327257.0}, {"date": "2025-12-29", "close": 0.2337, "volume": 2556076.0}, {"date": "2025-12-30", "close": 0.258, "volume": 4229328.0}, {"date": "2025-12-31", "close": 0.26, "volume": 1468905.0}, {"date": "2026-01-02", "close": 0.315, "volume": 3079439.0}, {"date": "2026-01-05", "close": 0.3496, "volume": 3117421.0}, {"date": "2026-01-06", "close": 0.3403, "volume": 2104931.0}, {"date": "2026-01-07", "close": 0.3419, "volume": 920956.0}, {"date": "2026-01-08", "close": 0.3458, "volume": 1446235.0}, {"date": "2026-01-09", "close": 0.3386, "volume": 1064483.0}, {"date": "2026-01-12", "close": 0.3648, "volume": 2393816.0}, {"date": "2026-01-13", "close": 0.3887, "volume": 2169351.0}, {"date": "2026-01-14", "close": 0.43, "volume": 3351318.0}, {"date": "2026-01-15", "close": 0.41, "volume": 2138963.0}, {"date": "2026-01-16", "close": 0.4211, "volume": 2685912.0}, {"date": "2026-01-20", "close": 0.3707, "volume": 2573625.0}, {"date": "2026-01-21", "close": 0.3942, "volume": 1352195.0}, {"date": "2026-01-22", "close": 0.4058, "volume": 1927209.0}, {"date": "2026-01-23", "close": 0.382, "volume": 1660852.0}, {"date": "2026-01-26", "close": 0.3974, "volume": 1461401.0}, {"date": "2026-01-27", "close": 0.4158, "volume": 2027261.0}, {"date": "2026-01-28", "close": 0.388, "volume": 1142577.0}, {"date": "2026-01-29", "close": 0.3665, "volume": 1330814.0}, {"date": "2026-01-30", "close": 0.36, "volume": 790519.0}, {"date": "2026-02-02", "close": 0.3433, "volume": 2378395.0}, {"date": "2026-02-03", "close": 0.3151, "volume": 735210.0}, {"date": "2026-02-04", "close": 0.29, "volume": 2706442.0}, {"date": "2026-02-05", "close": 0.2438, "volume": 2006850.0}, {"date": "2026-02-06", "close": 0.2907, "volume": 1179654.0}, {"date": "2026-02-09", "close": 0.2754, "volume": 1394414.0}, {"date": "2026-02-10", "close": 0.2554, "volume": 620165.0}, {"date": "2026-02-11", "close": 0.256, "volume": 606683.0}, {"date": "2026-02-12", "close": 0.235, "volume": 1540126.0}, {"date": "2026-02-13", "close": 0.26, "volume": 907478.0}, {"date": "2026-02-17", "close": 0.268, "volume": 785472.0}, {"date": "2026-02-18", "close": 0.2616, "volume": 1218069.0}, {"date": "2026-02-19", "close": 0.2597, "volume": 1257558.0}, {"date": "2026-02-20", "close": 0.2638, "volume": 1869582.0}, {"date": "2026-02-23", "close": 0.3005, "volume": 10154300.0}, {"date": "2026-02-24", "close": 0.3117, "volume": 4267407.0}, {"date": "2026-02-25", "close": 0.3384, "volume": 6984700.0}, {"date": "2026-02-26", "close": 0.3293, "volume": 3395911.0}, {"date": "2026-02-27", "close": 0.3395, "volume": 2660234.0}, {"date": "2026-03-02", "close": 0.3339, "volume": 1918593.0}, {"date": "2026-03-03", "close": 0.3393, "volume": 2562789.0}, {"date": "2026-03-04", "close": 0.3487, "volume": 3619564.0}, {"date": "2026-03-05", "close": 0.3204, "volume": 2031705.0}, {"date": "2026-03-06", "close": 0.3009, "volume": 2997792.0}, {"date": "2026-03-09", "close": 0.3144, "volume": 2473286.0}, {"date": "2026-03-10", "close": 0.3281, "volume": 2851555.0}, {"date": "2026-03-11", "close": 0.3318, "volume": 3333101.0}, {"date": "2026-03-12", "close": 0.3458, "volume": 1739040.0}, {"date": "2026-03-13", "close": 0.342, "volume": 960920.0}, {"date": "2026-03-16", "close": 0.353, "volume": 1218531.0}, {"date": "2026-03-17", "close": 0.3447, "volume": 1403572.0}, {"date": "2026-03-18", "close": 0.35, "volume": 4380066.0}, {"date": "2026-03-19", "close": 0.36, "volume": 3866668.0}, {"date": "2026-03-20", "close": 0.3812, "volume": 4331002.0}, {"date": "2026-03-23", "close": 0.4047, "volume": 7925050.0}, {"date": "2026-03-24", "close": 0.4224, "volume": 4670676.0}, {"date": "2026-03-25", "close": 0.3945, "volume": 1646614.0}, {"date": "2026-03-26", "close": 0.3697, "volume": 2085263.0}, {"date": "2026-03-27", "close": 0.3629, "volume": 1149096.0}, {"date": "2026-03-30", "close": 0.3583, "volume": 1335680.0}, {"date": "2026-03-31", "close": 0.3563, "volume": 1398465.0}, {"date": "2026-04-01", "close": 0.3475, "volume": 1322949.0}, {"date": "2026-04-02", "close": 0.351, "volume": 923898.0}, {"date": "2026-04-06", "close": 0.364, "volume": 482123.0}, {"date": "2026-04-07", "close": 0.3409, "volume": 527609.0}, {"date": "2026-04-08", "close": 0.3407, "volume": 1467212.0}, {"date": "2026-04-09", "close": 0.3371, "volume": 809103.0}, {"date": "2026-04-10", "close": 0.33, "volume": 786027.0}, {"date": "2026-04-13", "close": 0.336, "volume": 983072.0}, {"date": "2026-04-14", "close": 0.3403, "volume": 1562688.0}, {"date": "2026-04-15", "close": 0.329, "volume": 1631802.0}, {"date": "2026-04-16", "close": 0.3241, "volume": 3206815.0}, {"date": "2026-04-17", "close": 0.312, "volume": 5566552.0}, {"date": "2026-04-20", "close": 0.3295, "volume": 1164204.0}, {"date": "2026-04-21", "close": 0.3079, "volume": 1028765.0}, {"date": "2026-04-22", "close": 0.3091, "volume": 605115.0}, {"date": "2026-04-23", "close": 0.3004, "volume": 1314156.0}, {"date": "2026-04-24", "close": 0.302, "volume": 1199415.0}, {"date": "2026-04-27", "close": 0.294, "volume": 1371432.0}, {"date": "2026-04-28", "close": 0.2958, "volume": 1143435.0}, {"date": "2026-04-29", "close": 0.277, "volume": 2187626.0}, {"date": "2026-04-30", "close": 0.287, "volume": 1594881.0}, {"date": "2026-05-01", "close": 0.295, "volume": 1284350.0}, {"date": "2026-05-04", "close": 0.3098, "volume": 1639710.0}, {"date": "2026-05-05", "close": 0.3219, "volume": 1654884.0}, {"date": "2026-05-06", "close": 0.3355, "volume": 2432877.0}, {"date": "2026-05-07", "close": 0.36, "volume": 1753589.0}, {"date": "2026-05-08", "close": 0.4219, "volume": 3861938.0}, {"date": "2026-05-11", "close": 0.48, "volume": 3175167.0}, {"date": "2026-05-12", "close": 0.4602, "volume": 5508859.0}, {"date": "2026-05-13", "close": 0.5792, "volume": 4885619.0}, {"date": "2026-05-14", "close": 0.59, "volume": 2807921.0}, {"date": "2026-05-15", "close": 0.5918, "volume": 2420370.0}, {"date": "2026-05-18", "close": 0.6199, "volume": 2931995.0}, {"date": "2026-05-19", "close": 0.65, "volume": 3191711.0}, {"date": "2026-05-20", "close": 0.6442, "volume": 1571770.0}, {"date": "2026-05-21", "close": 0.78, "volume": 5688274.0}, {"date": "2026-05-22", "close": 0.8097, "volume": 4724578.0}, {"date": "2026-05-26", "close": 0.7, "volume": 3990128.0}, {"date": "2026-05-27", "close": 0.8213, "volume": 4142995.0}, {"date": "2026-05-28", "close": 0.7892, "volume": 2219892.0}, {"date": "2026-05-29", "close": 0.8, "volume": 1538688.0}, {"date": "2026-06-01", "close": 0.8036, "volume": 1817384.0}, {"date": "2026-06-02", "close": 0.7376, "volume": 1699979.0}, {"date": "2026-06-03", "close": 0.76, "volume": 1919982.0}, {"date": "2026-06-04", "close": 0.6834, "volume": 3084059.0}, {"date": "2026-06-05", "close": 0.602, "volume": 2054539.0}, {"date": "2026-06-08", "close": 0.6062, "volume": 3200676.0}, {"date": "2026-06-09", "close": 0.6249, "volume": 2410166.0}, {"date": "2026-06-10", "close": 0.6357, "volume": 951045.0}, {"date": "2026-06-11", "close": 0.701, "volume": 1817980.0}, {"date": "2026-06-12", "close": 0.81, "volume": 5051565.0}, {"date": "2026-06-15", "close": 0.77, "volume": 4380340.0}, {"date": "2026-06-16", "close": 0.8, "volume": 4822720.0}, {"date": "2026-06-17", "close": 0.9125, "volume": 4312664.0}, {"date": "2026-06-18", "close": 0.9844, "volume": 5536978.0}, {"date": "2026-06-22", "close": 0.9934, "volume": 4857026.0}, {"date": "2026-06-23", "close": 0.9201, "volume": 1980152.0}, {"date": "2026-06-24", "close": 0.8001, "volume": 4873838.0}, {"date": "2026-06-25", "close": 0.81, "volume": 1467750.0}, {"date": "2026-06-26", "close": 0.75, "volume": 2348834.0}, {"date": "2026-06-29", "close": 0.8092, "volume": 3164802.0}, {"date": "2026-06-30", "close": 0.82, "volume": 1065246.0}, {"date": "2026-07-01", "close": 0.8143, "volume": 897793.0}, {"date": "2026-07-02", "close": 0.7302, "volume": 1305715.0}, {"date": "2026-07-06", "close": 0.87, "volume": 2513582.0}, {"date": "2026-07-07", "close": 0.8164, "volume": 1178175.0}, {"date": "2026-07-08", "close": 0.818, "volume": 1161036.0}, {"date": "2026-07-09", "close": 0.7498, "volume": 2162455.0}, {"date": "2026-07-10", "close": 0.7164, "volume": 1372536.0}, {"date": "2026-07-13", "close": 0.6891, "volume": 2501065.0}, {"date": "2026-07-14", "close": 0.6695, "volume": 1936722.0}, {"date": "2026-07-15", "close": 0.676, "volume": 1537603.0}, {"date": "2026-07-16", "close": 0.612, "volume": 1307692.0}, {"date": "2026-07-17", "close": 0.6017, "volume": 2009714.0}, {"date": "2026-07-20", "close": 0.646, "volume": 2328163.0}, {"date": "2026-07-21", "close": 0.641, "volume": 1603151.0}, {"date": "2026-07-22", "close": 0.7, "volume": 1276695.0}, {"date": "2026-07-23", "close": 0.6997, "volume": 1065785.0}, {"date": "2026-07-24", "close": 0.7188, "volume": 1179618.0}, {"date": "2026-07-27", "close": 0.6633, "volume": 1182976.0}, {"date": "2026-07-28", "close": 0.7, "volume": 2200625.0}, {"date": "2026-07-29", "close": 0.3219, "volume": 28704090.0}, {"date": "2026-07-30", "close": 0.3478, "volume": 18389460.0}, {"date": "2026-07-31", "close": 0.36, "volume": 7443566.0}, {"date": "2026-08-03", "close": 0.3641, "volume": 2505640.0}, {"date": "2026-08-04", "close": 0.33, "volume": 2389805.0}, {"date": "2026-08-05", "close": 0.306, "volume": 2638429.0}, {"date": "2026-08-06", "close": 0.375, "volume": 6074394.0}, {"date": "2026-08-07", "close": 0.3653, "volume": 3260336.0}, {"date": "2026-08-10", "close": 0.349, "volume": 4161730.0}, {"date": "2026-08-11", "close": 0.1578, "volume": 93059290.0}, {"date": "2026-08-12", "close": 0.145, "volume": 38929140.0}, {"date": "2026-08-13", "close": 0.16, "volume": 24256500.0}, {"date": "2026-08-14", "close": 0.1601, "volume": 6845333.0}, {"date": "2026-08-17", "close": 0.1559, "volume": 6814376.0}, {"date": "2026-08-18", "close": 0.1601, "volume": 8309605.0}, {"date": "2026-08-19", "close": 0.1527, "volume": 7839668.0}, {"date": "2026-08-20", "close": 0.1613, "volume": 8147673.0}, {"date": "2026-08-21", "close": 0.159, "volume": 2705893.0}, {"date": "2026-08-24", "close": 0.152, "volume": 3484557.0}, {"date": "2026-08-25", "close": 0.1498, "volume": 2909155.0}, {"date": "2026-08-26", "close": 0.1455, "volume": 6344176.0}, {"date": "2026-08-27", "close": 0.1465, "volume": 5822409.0}, {"date": "2026-08-28", "close": 0.1513, "volume": 4052154.0}, {"date": "2026-08-31", "close": 0.1506, "volume": 5683445.0}, {"date": "2026-09-01", "close": 0.15, "volume": 3610431.0}, {"date": "2026-09-02", "close": 0.151, "volume": 5434408.0}, {"date": "2026-09-03", "close": 0.1485, "volume": 2586461.0}, {"date": "2026-09-04", "close": 0.1544, "volume": 4212352.0}, {"date": "2026-09-08", "close": 0.15, "volume": 6291138.0}, {"date": "2026-09-09", "close": 0.1547, "volume": 2052400.0}, {"date": "2026-09-10", "close": 0.1516, "volume": 2296018.0}, {"date": "2026-09-11", "close": 0.147, "volume": 2835079.0}, {"date": "2026-09-14", "close": 0.1416, "volume": 4908987.0}, {"date": "2026-09-15", "close": 0.1293, "volume": 5756758.0}, {"date": "2026-09-16", "close": 0.139, "volume": 9578574.0}, {"date": "2026-09-17", "close": 0.1442, "volume": 5077122.0}, {"date": "2026-09-18", "close": 0.1358, "volume": 14171970.0}, {"date": "2026-09-21", "close": 0.1316, "volume": 5690225.0}, {"date": "2026-09-22", "close": 0.136, "volume": 11414210.0}, {"date": "2026-09-23", "close": 0.145, "volume": 44387290.0}, {"date": "2026-09-24", "close": 0.1333, "volume": 6003882.0}, {"date": "2026-09-25", "close": 0.1299, "volume": 7008860.0}, {"date": "2026-09-28", "close": 0.1269, "volume": 3725647.0}, {"date": "2026-09-29", "close": 0.1277, "volume": 9368882.0}, {"date": "2026-09-30", "close": 0.1299, "volume": 6438832.0}, {"date": "2026-10-01", "close": 0.1268, "volume": 5259095.0}, {"date": "2026-10-02", "close": 0.1316, "volume": 3684806.0}, {"date": "2026-10-05", "close": 0.1288, "volume": 3728579.0}, {"date": "2026-10-06", "close": 0.1323, "volume": 4000954.0}, {"date": "2026-10-07", "close": 0.132, "volume": 2961446.0}, {"date": "2026-10-08", "close": 0.1302, "volume": 3809182.0}, {"date": "2026-10-09", "close": 0.1305, "volume": 2612928.0}, {"date": "2026-10-12", "close": 0.1172, "volume": 8012883.0}, {"date": "2026-10-13", "close": 0.113, "volume": 6082292.0}, {"date": "2026-10-14", "close": 0.115, "volume": 11087780.0}, {"date": "2026-10-15", "close": 0.119, "volume": 5810668.0}], "refreshing": true}