{"ticker": "YSXT", "overview": {"name": "YSX Tech. Co., Ltd  - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "YSXT", "has_prices": true, "as_of": "2026-07-24", "last": 0.859, "prev_close": 0.87, "change": -0.01100000000000001, "change_pct": -0.012643678160919552, "session_volume": 14934.0, "vwap_5": 0.8569865401824375, "vwap_20": 0.9225252107167405, "vwap_60": 0.9400205046433188, "vwap_250": 1.8057075823587423, "high_52w": 2.77, "low_52w": 0.6994, "avg_volume_20": 511142.35, "sessions": 399, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-066919", "src": "13DG", "ticker": "YSXT", "cik": "1993463", "company": "YSX Tech Co., Ltd", "company_raw": "YSX Tech Co., Ltd", "who": "Altiverse Capital Ltd", "who_key": "Altiverse Capital Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Altiverse Capital Ltd takes a 6.97% activist stake in YSXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2136472/0001104659-26-066919-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-21", "mins": 238488}, {"id": "13DG-0001104659-26-066917", "src": "13DG", "ticker": "YSXT", "cik": "1993463", "company": "YSX Tech Co., Ltd", "company_raw": "YSX Tech Co., Ltd", "who": "Summitway Holding Ltd", "who_key": "Summitway Holding Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Summitway Holding Ltd takes a 6.97% activist stake in YSXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2135130/0001104659-26-066917-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-21", "mins": 238488}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-066919", "src": "13DG", "ticker": "YSXT", "cik": "1993463", "company": "YSX Tech Co., Ltd", "company_raw": "YSX Tech Co., Ltd", "who": "Altiverse Capital Ltd", "who_key": "Altiverse Capital Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Altiverse Capital Ltd takes a 6.97% activist stake in YSXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2136472/0001104659-26-066919-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-21", "mins": 238488}, {"id": "13DG-0001104659-26-066917", "src": "13DG", "ticker": "YSXT", "cik": "1993463", "company": "YSX Tech Co., Ltd", "company_raw": "YSX Tech Co., Ltd", "who": "Summitway Holding Ltd", "who_key": "Summitway Holding Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Summitway Holding Ltd takes a 6.97% activist stake in YSXT", "source_url": "https://www.sec.gov/Archives/edgar/data/2135130/0001104659-26-066917-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-21", "mins": 238488}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "YSX Tech. Co., Ltd  - Class A Ordinary Shares", "new_value": "YSX Tech Co., Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001993463", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001993463", "applied": 1, "detected_at": "2026-10-28T17:08:07.258332"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "YSXT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-18", "close": 4.31, "volume": 904436.0}, {"date": "2024-12-19", "close": 4.03, "volume": 140726.0}, {"date": "2024-12-20", "close": 4.5, "volume": 238224.0}, {"date": "2024-12-23", "close": 3.5, "volume": 225364.0}, {"date": "2024-12-24", "close": 3.2, "volume": 60612.0}, {"date": "2024-12-26", "close": 2.85, "volume": 165506.0}, {"date": "2024-12-27", "close": 2.7, "volume": 104980.0}, {"date": "2024-12-30", "close": 3.7823, "volume": 858995.0}, {"date": "2024-12-31", "close": 3.65, "volume": 255842.0}, {"date": "2025-01-02", "close": 4.14, "volume": 55698.0}, {"date": "2025-01-03", "close": 3.5, "volume": 153238.0}, {"date": "2025-01-06", "close": 4.11, "volume": 448790.0}, {"date": "2025-01-07", "close": 4.55, "volume": 627423.0}, {"date": "2025-01-08", "close": 4.6, "volume": 242167.0}, {"date": "2025-01-10", "close": 4.63, "volume": 75967.0}, {"date": "2025-01-13", "close": 4.61, "volume": 79274.0}, {"date": "2025-01-14", "close": 4.74, "volume": 38729.0}, {"date": "2025-01-15", "close": 4.55, "volume": 22915.0}, {"date": "2025-01-16", "close": 4.59, "volume": 4023.0}, {"date": "2025-01-17", "close": 4.66, "volume": 15868.0}, {"date": "2025-01-21", "close": 4.63, "volume": 14908.0}, {"date": "2025-01-22", "close": 5.33, "volume": 122176.0}, {"date": "2025-01-23", "close": 5.552, "volume": 39232.0}, {"date": "2025-01-24", "close": 5.99, "volume": 20861.0}, {"date": "2025-01-27", "close": 5.2, "volume": 176807.0}, {"date": "2025-01-28", "close": 4.21, "volume": 208108.0}, {"date": "2025-01-29", "close": 3.85, "volume": 57867.0}, {"date": "2025-01-30", "close": 3.39, "volume": 104253.0}, {"date": "2025-01-31", "close": 3.44, "volume": 52463.0}, {"date": "2025-02-03", "close": 2.38, "volume": 318941.0}, {"date": "2025-02-04", "close": 2.26, "volume": 37281.0}, {"date": "2025-02-05", "close": 2.27, "volume": 6499.0}, {"date": "2025-02-06", "close": 2.45, "volume": 47773.0}, {"date": "2025-02-07", "close": 2.3, "volume": 50622.0}, {"date": "2025-02-10", "close": 2.72, "volume": 32410.0}, {"date": "2025-02-11", "close": 2.41, "volume": 14612.0}, {"date": "2025-02-12", "close": 2.46, "volume": 115057.0}, {"date": "2025-02-13", "close": 2.36, "volume": 10640.0}, {"date": "2025-02-14", "close": 2.4, "volume": 9937.0}, {"date": "2025-02-18", "close": 2.44, "volume": 70171.0}, {"date": "2025-02-19", "close": 2.45, "volume": 48305.0}, {"date": "2025-02-20", "close": 3.5, "volume": 461738.0}, {"date": "2025-02-21", "close": 2.77, "volume": 82939.0}, {"date": "2025-02-24", "close": 2.81, "volume": 87983.0}, {"date": "2025-02-25", "close": 2.96, "volume": 51752.0}, {"date": "2025-02-26", "close": 2.76, "volume": 23441.0}, {"date": "2025-02-27", "close": 2.75, "volume": 9918.0}, {"date": "2025-02-28", "close": 2.75, "volume": 3921.0}, {"date": "2025-03-03", "close": 2.76, "volume": 13674.0}, {"date": "2025-03-04", "close": 2.7301, "volume": 15159.0}, {"date": "2025-03-05", "close": 2.79, "volume": 17430.0}, {"date": "2025-03-06", "close": 2.65, "volume": 1826.0}, {"date": "2025-03-07", "close": 2.65, "volume": 7758.0}, {"date": "2025-03-10", "close": 2.32, "volume": 14923.0}, {"date": "2025-03-11", "close": 2.76, "volume": 11218.0}, {"date": "2025-03-12", "close": 2.5101, "volume": 5600.0}, {"date": "2025-03-13", "close": 2.84, "volume": 13385.0}, {"date": "2025-03-14", "close": 2.8, "volume": 7825.0}, {"date": "2025-03-17", "close": 2.62, "volume": 1594.0}, {"date": "2025-03-18", "close": 2.69, "volume": 5531.0}, {"date": "2025-03-19", "close": 2.8, "volume": 14200.0}, {"date": "2025-03-20", "close": 3.09, "volume": 5582.0}, {"date": "2025-03-21", "close": 2.86, "volume": 9926.0}, {"date": "2025-03-24", "close": 2.95, "volume": 3727.0}, {"date": "2025-03-25", "close": 2.94, "volume": 7847.0}, {"date": "2025-03-26", "close": 2.71, "volume": 1298.0}, {"date": "2025-03-27", "close": 2.71, "volume": 5393.0}, {"date": "2025-03-28", "close": 2.75, "volume": 4005.0}, {"date": "2025-03-31", "close": 2.7, "volume": 9116.0}, {"date": "2025-04-01", "close": 2.7, "volume": 2257.0}, {"date": "2025-04-02", "close": 2.85, "volume": 15918.0}, {"date": "2025-04-03", "close": 2.63, "volume": 20613.0}, {"date": "2025-04-04", "close": 2.47, "volume": 16581.0}, {"date": "2025-04-07", "close": 2.6074, "volume": 60654.0}, {"date": "2025-04-08", "close": 3.08, "volume": 65538.0}, {"date": "2025-04-09", "close": 3.16, "volume": 62587.0}, {"date": "2025-04-10", "close": 3.41, "volume": 217115.0}, {"date": "2025-04-11", "close": 3.38, "volume": 61944.0}, {"date": "2025-04-14", "close": 4.038, "volume": 59070.0}, {"date": "2025-04-15", "close": 3.73, "volume": 71223.0}, {"date": "2025-04-16", "close": 4.38, "volume": 66033.0}, {"date": "2025-04-17", "close": 4.57, "volume": 45182.0}, {"date": "2025-04-21", "close": 4.75, "volume": 48741.0}, {"date": "2025-04-22", "close": 5.0018, "volume": 63739.0}, {"date": "2025-04-23", "close": 5.04, "volume": 60831.0}, {"date": "2025-04-24", "close": 5.009, "volume": 65396.0}, {"date": "2025-04-25", "close": 4.52, "volume": 45288.0}, {"date": "2025-04-28", "close": 4.76, "volume": 59699.0}, {"date": "2025-04-29", "close": 4.65, "volume": 58135.0}, {"date": "2025-04-30", "close": 4.55, "volume": 132369.0}, {"date": "2025-05-01", "close": 4.75, "volume": 27918.0}, {"date": "2025-05-02", "close": 4.58, "volume": 75247.0}, {"date": "2025-05-05", "close": 4.66, "volume": 33206.0}, {"date": "2025-05-06", "close": 4.7, "volume": 61844.0}, {"date": "2025-05-07", "close": 4.5, "volume": 58219.0}, {"date": "2025-05-08", "close": 4.43, "volume": 73822.0}, {"date": "2025-05-09", "close": 4.6, "volume": 46179.0}, {"date": "2025-05-12", "close": 4.52, "volume": 49289.0}, {"date": "2025-05-13", "close": 4.82, "volume": 47052.0}, {"date": "2025-05-14", "close": 5.34, "volume": 94528.0}, {"date": "2025-05-15", "close": 6.1, "volume": 57812.0}, {"date": "2025-05-16", "close": 4.99, "volume": 71229.0}, {"date": "2025-05-19", "close": 4.71, "volume": 3452.0}, {"date": "2025-05-20", "close": 4.78, "volume": 14670.0}, {"date": "2025-05-21", "close": 4.35, "volume": 23605.0}, {"date": "2025-05-22", "close": 5.855, "volume": 227515.0}, {"date": "2025-05-23", "close": 5.2193, "volume": 3304.0}, {"date": "2025-05-27", "close": 5.9629, "volume": 30710.0}, {"date": "2025-05-28", "close": 6.6, "volume": 261579.0}, {"date": "2025-05-29", "close": 6.09, "volume": 43632.0}, {"date": "2025-05-30", "close": 6.0, "volume": 15086.0}, {"date": "2025-06-02", "close": 6.35, "volume": 37568.0}, {"date": "2025-06-03", "close": 7.91, "volume": 135383.0}, {"date": "2025-06-04", "close": 7.6, "volume": 38062.0}, {"date": "2025-06-05", "close": 7.05, "volume": 14600.0}, {"date": "2025-06-06", "close": 5.57, "volume": 320667.0}, {"date": "2025-06-09", "close": 4.95, "volume": 30167.0}, {"date": "2025-06-10", "close": 5.06, "volume": 26603.0}, {"date": "2025-06-11", "close": 5.47, "volume": 56035.0}, {"date": "2025-06-12", "close": 5.79, "volume": 145284.0}, {"date": "2025-06-13", "close": 5.2, "volume": 96416.0}, {"date": "2025-06-16", "close": 5.45, "volume": 365273.0}, {"date": "2025-06-17", "close": 5.13, "volume": 385401.0}, {"date": "2025-06-18", "close": 5.33, "volume": 567664.0}, {"date": "2025-06-20", "close": 5.62, "volume": 718677.0}, {"date": "2025-06-23", "close": 5.67, "volume": 617946.0}, {"date": "2025-06-24", "close": 5.46, "volume": 426355.0}, {"date": "2025-06-25", "close": 5.47, "volume": 443223.0}, {"date": "2025-06-26", "close": 5.53, "volume": 441179.0}, {"date": "2025-06-27", "close": 5.49, "volume": 497502.0}, {"date": "2025-06-30", "close": 5.43, "volume": 829652.0}, {"date": "2025-07-01", "close": 5.41, "volume": 639092.0}, {"date": "2025-07-02", "close": 5.45, "volume": 369549.0}, {"date": "2025-07-03", "close": 5.43, "volume": 444057.0}, {"date": "2025-07-07", "close": 5.37, "volume": 715263.0}, {"date": "2025-07-08", "close": 5.34, "volume": 524285.0}, {"date": "2025-07-09", "close": 5.43, "volume": 419233.0}, {"date": "2025-07-10", "close": 4.875, "volume": 1413550.0}, {"date": "2025-07-11", "close": 5.21, "volume": 101926.0}, {"date": "2025-07-14", "close": 5.04, "volume": 312109.0}, {"date": "2025-07-15", "close": 5.53, "volume": 323232.0}, {"date": "2025-07-16", "close": 5.07, "volume": 336090.0}, {"date": "2025-07-17", "close": 4.92, "volume": 202804.0}, {"date": "2025-07-18", "close": 5.0, "volume": 218349.0}, {"date": "2025-07-21", "close": 4.93, "volume": 33839.0}, {"date": "2025-07-22", "close": 4.95, "volume": 120977.0}, {"date": "2025-07-23", "close": 4.712, "volume": 29581.0}, {"date": "2025-07-24", "close": 4.51, "volume": 15394.0}, {"date": "2025-07-25", "close": 4.13, "volume": 29030.0}, {"date": "2025-07-28", "close": 3.65, "volume": 91445.0}, {"date": "2025-07-29", "close": 2.85, "volume": 62825.0}, {"date": "2025-07-30", "close": 2.83, "volume": 27529.0}, {"date": "2025-07-31", "close": 3.0, "volume": 61305.0}, {"date": "2025-08-01", "close": 2.99, "volume": 312764.0}, {"date": "2025-08-04", "close": 3.12, "volume": 134080.0}, {"date": "2025-08-05", "close": 3.1, "volume": 126155.0}, {"date": "2025-08-06", "close": 2.95, "volume": 186778.0}, {"date": "2025-08-07", "close": 2.83, "volume": 194127.0}, {"date": "2025-08-08", "close": 2.555, "volume": 170356.0}, {"date": "2025-08-11", "close": 2.27, "volume": 482670.0}, {"date": "2025-08-12", "close": 2.2, "volume": 647005.0}, {"date": "2025-08-13", "close": 2.05, "volume": 733919.0}, {"date": "2025-08-14", "close": 1.96, "volume": 111839.0}, {"date": "2025-08-15", "close": 1.93, "volume": 113326.0}, {"date": "2025-08-18", "close": 1.93, "volume": 68755.0}, {"date": "2025-08-19", "close": 2.65, "volume": 5612005.0}, {"date": "2025-08-20", "close": 2.57, "volume": 1980185.0}, {"date": "2025-08-21", "close": 2.43, "volume": 153382.0}, {"date": "2025-08-22", "close": 2.5, "volume": 409743.0}, {"date": "2025-08-25", "close": 2.55, "volume": 250089.0}, {"date": "2025-08-26", "close": 2.44, "volume": 731169.0}, {"date": "2025-08-27", "close": 2.41, "volume": 228007.0}, {"date": "2025-08-28", "close": 2.41, "volume": 30830.0}, {"date": "2025-08-29", "close": 2.35, "volume": 125148.0}, {"date": "2025-09-02", "close": 2.25, "volume": 126873.0}, {"date": "2025-09-03", "close": 2.42, "volume": 98039.0}, {"date": "2025-09-04", "close": 2.45, "volume": 85128.0}, {"date": "2025-09-05", "close": 2.36, "volume": 56403.0}, {"date": "2025-09-08", "close": 2.42, "volume": 57954.0}, {"date": "2025-09-09", "close": 2.45, "volume": 503699.0}, {"date": "2025-09-10", "close": 2.48, "volume": 78394.0}, {"date": "2025-09-11", "close": 2.47, "volume": 49290.0}, {"date": "2025-09-12", "close": 2.61, "volume": 204587.0}, {"date": "2025-09-15", "close": 2.63, "volume": 27154.0}, {"date": "2025-09-16", "close": 2.66, "volume": 8161559.0}, {"date": "2025-09-17", "close": 3.12, "volume": 847031.0}, {"date": "2025-09-18", "close": 3.17, "volume": 58501.0}, {"date": "2025-09-19", "close": 2.8, "volume": 1136528.0}, {"date": "2025-09-22", "close": 2.77, "volume": 30055.0}, {"date": "2025-09-23", "close": 2.98, "volume": 930991.0}, {"date": "2025-09-24", "close": 2.8, "volume": 2023695.0}, {"date": "2025-09-25", "close": 2.51, "volume": 163185.0}, {"date": "2025-09-26", "close": 2.62, "volume": 184310.0}, {"date": "2025-09-29", "close": 2.7, "volume": 81454.0}, {"date": "2025-09-30", "close": 2.72, "volume": 53216.0}, {"date": "2025-10-01", "close": 2.53, "volume": 26976.0}, {"date": "2025-10-02", "close": 2.61, "volume": 26582.0}, {"date": "2025-10-03", "close": 2.49, "volume": 53175.0}, {"date": "2025-10-06", "close": 2.4, "volume": 71301.0}, {"date": "2025-10-07", "close": 2.3, "volume": 83703.0}, {"date": "2025-10-08", "close": 2.2, "volume": 74132.0}, {"date": "2025-10-09", "close": 2.06, "volume": 86877.0}, {"date": "2025-10-10", "close": 2.5, "volume": 1111959.0}, {"date": "2025-10-13", "close": 2.59, "volume": 119255.0}, {"date": "2025-10-14", "close": 2.54, "volume": 40524.0}, {"date": "2025-10-15", "close": 2.57, "volume": 18140.0}, {"date": "2025-10-16", "close": 2.42, "volume": 10540.0}, {"date": "2025-10-17", "close": 2.59, "volume": 106351.0}, {"date": "2025-10-20", "close": 2.55, "volume": 27244.0}, {"date": "2025-10-21", "close": 2.58, "volume": 26826.0}, {"date": "2025-10-22", "close": 2.37, "volume": 42775.0}, {"date": "2025-10-23", "close": 2.3, "volume": 22304.0}, {"date": "2025-10-24", "close": 2.38, "volume": 266825.0}, {"date": "2025-10-27", "close": 2.43, "volume": 103647.0}, {"date": "2025-10-28", "close": 2.54, "volume": 241083.0}, {"date": "2025-10-29", "close": 2.65, "volume": 264090.0}, {"date": "2025-10-30", "close": 2.88, "volume": 387119.0}, {"date": "2025-10-31", "close": 2.94, "volume": 563152.0}, {"date": "2025-11-03", "close": 2.77, "volume": 359215.0}, {"date": "2025-11-04", "close": 2.35, "volume": 312111.0}, {"date": "2025-11-05", "close": 2.297, "volume": 138770.0}, {"date": "2025-11-06", "close": 2.26, "volume": 485086.0}, {"date": "2025-11-07", "close": 2.39, "volume": 437831.0}, {"date": "2025-11-10", "close": 2.4, "volume": 313300.0}, {"date": "2025-11-11", "close": 2.57, "volume": 406436.0}, {"date": "2025-11-12", "close": 2.56, "volume": 843497.0}, {"date": "2025-11-13", "close": 2.59, "volume": 1052615.0}, {"date": "2025-11-14", "close": 2.74, "volume": 1647043.0}, {"date": "2025-11-17", "close": 2.4, "volume": 1012566.0}, {"date": "2025-11-18", "close": 2.41, "volume": 556423.0}, {"date": "2025-11-19", "close": 2.19, "volume": 521215.0}, {"date": "2025-11-20", "close": 2.19, "volume": 490924.0}, {"date": "2025-11-21", "close": 2.28, "volume": 278047.0}, {"date": "2025-11-24", "close": 2.2, "volume": 199515.0}, {"date": "2025-11-25", "close": 2.28, "volume": 372559.0}, {"date": "2025-11-26", "close": 2.11, "volume": 773909.0}, {"date": "2025-11-28", "close": 2.28, "volume": 880684.0}, {"date": "2025-12-01", "close": 2.12, "volume": 630558.0}, {"date": "2025-12-02", "close": 2.13, "volume": 334272.0}, {"date": "2025-12-03", "close": 2.1, "volume": 293995.0}, {"date": "2025-12-04", "close": 2.33, "volume": 657676.0}, {"date": "2025-12-05", "close": 2.3, "volume": 385129.0}, {"date": "2025-12-08", "close": 1.92, "volume": 725278.0}, {"date": "2025-12-09", "close": 1.7999, "volume": 1861534.0}, {"date": "2025-12-10", "close": 1.4, "volume": 2284898.0}, {"date": "2025-12-11", "close": 1.45, "volume": 2111423.0}, {"date": "2025-12-12", "close": 1.49, "volume": 1306249.0}, {"date": "2025-12-15", "close": 1.59, "volume": 2734454.0}, {"date": "2025-12-16", "close": 1.53, "volume": 3011757.0}, {"date": "2025-12-17", "close": 1.395, "volume": 1601910.0}, {"date": "2025-12-18", "close": 1.31, "volume": 920421.0}, {"date": "2025-12-19", "close": 1.2, "volume": 1225029.0}, {"date": "2025-12-22", "close": 1.26, "volume": 796127.0}, {"date": "2025-12-23", "close": 1.22, "volume": 612745.0}, {"date": "2025-12-24", "close": 1.22, "volume": 235363.0}, {"date": "2025-12-26", "close": 1.3, "volume": 585684.0}, {"date": "2025-12-29", "close": 1.27, "volume": 329528.0}, {"date": "2025-12-30", "close": 1.3, "volume": 463514.0}, {"date": "2025-12-31", "close": 1.25, "volume": 405952.0}, {"date": "2026-01-02", "close": 1.26, "volume": 635400.0}, {"date": "2026-01-05", "close": 1.32, "volume": 705545.0}, {"date": "2026-01-06", "close": 1.26, "volume": 643130.0}, {"date": "2026-01-07", "close": 1.34, "volume": 1447930.0}, {"date": "2026-01-08", "close": 1.33, "volume": 638571.0}, {"date": "2026-01-09", "close": 1.39, "volume": 883391.0}, {"date": "2026-01-12", "close": 1.38, "volume": 960356.0}, {"date": "2026-01-13", "close": 1.37, "volume": 927621.0}, {"date": "2026-01-14", "close": 1.4, "volume": 1211596.0}, {"date": "2026-01-15", "close": 1.37, "volume": 718194.0}, {"date": "2026-01-16", "close": 1.38, "volume": 485613.0}, {"date": "2026-01-20", "close": 1.375, "volume": 372362.0}, {"date": "2026-01-21", "close": 1.32, "volume": 573395.0}, {"date": "2026-01-22", "close": 1.2, "volume": 556417.0}, {"date": "2026-01-23", "close": 1.16, "volume": 902669.0}, {"date": "2026-01-26", "close": 1.19, "volume": 594698.0}, {"date": "2026-01-27", "close": 1.17, "volume": 441149.0}, {"date": "2026-01-28", "close": 1.15, "volume": 378410.0}, {"date": "2026-01-29", "close": 1.15, "volume": 725370.0}, {"date": "2026-01-30", "close": 1.06, "volume": 806748.0}, {"date": "2026-02-02", "close": 1.18, "volume": 613548.0}, {"date": "2026-02-03", "close": 1.21, "volume": 564737.0}, {"date": "2026-02-04", "close": 1.37, "volume": 1125688.0}, {"date": "2026-02-05", "close": 1.33, "volume": 459512.0}, {"date": "2026-02-06", "close": 1.33, "volume": 394222.0}, {"date": "2026-02-09", "close": 1.33, "volume": 304554.0}, {"date": "2026-02-10", "close": 1.31, "volume": 307002.0}, {"date": "2026-02-11", "close": 1.33, "volume": 313129.0}, {"date": "2026-02-12", "close": 1.12, "volume": 618558.0}, {"date": "2026-02-13", "close": 1.13, "volume": 362629.0}, {"date": "2026-02-17", "close": 1.15, "volume": 325641.0}, {"date": "2026-02-18", "close": 1.12, "volume": 352518.0}, {"date": "2026-02-19", "close": 1.12, "volume": 331246.0}, {"date": "2026-02-20", "close": 1.11, "volume": 442485.0}, {"date": "2026-02-23", "close": 1.11, "volume": 437668.0}, {"date": "2026-02-24", "close": 1.1, "volume": 319519.0}, {"date": "2026-02-25", "close": 1.15, "volume": 436356.0}, {"date": "2026-02-26", "close": 1.2, "volume": 346034.0}, {"date": "2026-02-27", "close": 1.14, "volume": 329114.0}, {"date": "2026-03-02", "close": 1.24, "volume": 363509.0}, {"date": "2026-03-03", "close": 1.26, "volume": 291215.0}, {"date": "2026-03-04", "close": 1.26, "volume": 295431.0}, {"date": "2026-03-05", "close": 1.4, "volume": 386012.0}, {"date": "2026-03-06", "close": 1.38, "volume": 374362.0}, {"date": "2026-03-09", "close": 1.38, "volume": 344988.0}, {"date": "2026-03-10", "close": 1.37, "volume": 334533.0}, {"date": "2026-03-11", "close": 1.37, "volume": 396740.0}, {"date": "2026-03-12", "close": 1.28, "volume": 363064.0}, {"date": "2026-03-13", "close": 1.32, "volume": 301323.0}, {"date": "2026-03-16", "close": 1.29, "volume": 276083.0}, {"date": "2026-03-17", "close": 1.34, "volume": 287827.0}, {"date": "2026-03-18", "close": 1.44, "volume": 226563.0}, {"date": "2026-03-19", "close": 1.54, "volume": 238398.0}, {"date": "2026-03-20", "close": 1.63, "volume": 196446.0}, {"date": "2026-03-23", "close": 1.54, "volume": 487996.0}, {"date": "2026-03-24", "close": 1.28, "volume": 358537.0}, {"date": "2026-03-25", "close": 1.18, "volume": 174763.0}, {"date": "2026-03-26", "close": 1.13, "volume": 185923.0}, {"date": "2026-03-27", "close": 1.19, "volume": 203614.0}, {"date": "2026-03-30", "close": 1.17, "volume": 164442.0}, {"date": "2026-03-31", "close": 1.2, "volume": 169263.0}, {"date": "2026-04-01", "close": 1.24, "volume": 161894.0}, {"date": "2026-04-02", "close": 1.2, "volume": 171440.0}, {"date": "2026-04-06", "close": 1.23, "volume": 185166.0}, {"date": "2026-04-07", "close": 1.24, "volume": 176684.0}, {"date": "2026-04-08", "close": 1.2, "volume": 173913.0}, {"date": "2026-04-09", "close": 1.21, "volume": 164973.0}, {"date": "2026-04-10", "close": 1.22, "volume": 170816.0}, {"date": "2026-04-13", "close": 1.23, "volume": 163891.0}, {"date": "2026-04-14", "close": 1.24, "volume": 174455.0}, {"date": "2026-04-15", "close": 1.25, "volume": 162244.0}, {"date": "2026-04-16", "close": 1.26, "volume": 159895.0}, {"date": "2026-04-17", "close": 1.27, "volume": 157710.0}, {"date": "2026-04-20", "close": 1.25, "volume": 159869.0}, {"date": "2026-04-21", "close": 1.24, "volume": 145490.0}, {"date": "2026-04-22", "close": 1.25, "volume": 122604.0}, {"date": "2026-04-23", "close": 1.24, "volume": 97469.0}, {"date": "2026-04-24", "close": 1.23, "volume": 80931.0}, {"date": "2026-04-27", "close": 1.12, "volume": 129828.0}, {"date": "2026-04-28", "close": 1.09, "volume": 86936.0}, {"date": "2026-04-29", "close": 1.07, "volume": 277142.0}, {"date": "2026-04-30", "close": 1.0, "volume": 50616.0}, {"date": "2026-05-01", "close": 0.94, "volume": 46706.0}, {"date": "2026-05-04", "close": 0.9774, "volume": 142236.0}, {"date": "2026-05-05", "close": 1.02, "volume": 37328.0}, {"date": "2026-05-06", "close": 0.98, "volume": 23201.0}, {"date": "2026-05-07", "close": 1.03, "volume": 63077.0}, {"date": "2026-05-08", "close": 1.01, "volume": 22603.0}, {"date": "2026-05-11", "close": 1.01, "volume": 34421.0}, {"date": "2026-05-12", "close": 1.05, "volume": 11636.0}, {"date": "2026-05-13", "close": 1.12, "volume": 57660.0}, {"date": "2026-05-14", "close": 1.11, "volume": 24059.0}, {"date": "2026-05-15", "close": 1.1, "volume": 8575.0}, {"date": "2026-05-18", "close": 1.07, "volume": 11580.0}, {"date": "2026-05-19", "close": 1.07, "volume": 8960.0}, {"date": "2026-05-20", "close": 1.02, "volume": 6978.0}, {"date": "2026-05-21", "close": 1.01, "volume": 18471.0}, {"date": "2026-05-22", "close": 1.03, "volume": 9411.0}, {"date": "2026-05-26", "close": 1.02, "volume": 8883.0}, {"date": "2026-05-27", "close": 1.01, "volume": 8824.0}, {"date": "2026-05-28", "close": 1.03, "volume": 10000.0}, {"date": "2026-05-29", "close": 1.04, "volume": 3456.0}, {"date": "2026-06-01", "close": 1.04, "volume": 6229.0}, {"date": "2026-06-02", "close": 1.016, "volume": 3631.0}, {"date": "2026-06-03", "close": 1.02, "volume": 7816.0}, {"date": "2026-06-04", "close": 1.02, "volume": 4598.0}, {"date": "2026-06-05", "close": 1.03, "volume": 1469.0}, {"date": "2026-06-08", "close": 1.0, "volume": 13329.0}, {"date": "2026-06-09", "close": 1.03, "volume": 15322.0}, {"date": "2026-06-10", "close": 1.055, "volume": 49127.0}, {"date": "2026-06-11", "close": 1.15, "volume": 37070.0}, {"date": "2026-06-12", "close": 1.25, "volume": 49663.0}, {"date": "2026-06-15", "close": 1.26, "volume": 24480.0}, {"date": "2026-06-16", "close": 1.25, "volume": 7489.0}, {"date": "2026-06-17", "close": 1.22, "volume": 3697.0}, {"date": "2026-06-18", "close": 1.25, "volume": 13005.0}, {"date": "2026-06-22", "close": 1.3, "volume": 14632.0}, {"date": "2026-06-23", "close": 1.36, "volume": 84337.0}, {"date": "2026-06-24", "close": 1.24, "volume": 7998.0}, {"date": "2026-06-25", "close": 1.05, "volume": 40942.0}, {"date": "2026-06-26", "close": 1.05, "volume": 5169.0}, {"date": "2026-06-29", "close": 1.05, "volume": 13566.0}, {"date": "2026-06-30", "close": 1.05, "volume": 8630.0}, {"date": "2026-07-01", "close": 1.09, "volume": 4040.0}, {"date": "2026-07-02", "close": 1.2, "volume": 39201.0}, {"date": "2026-07-06", "close": 1.3, "volume": 11777.0}, {"date": "2026-07-07", "close": 1.01, "volume": 31007.0}, {"date": "2026-07-08", "close": 1.04, "volume": 20240.0}, {"date": "2026-07-09", "close": 1.01, "volume": 3950.0}, {"date": "2026-07-10", "close": 1.01, "volume": 7002056.0}, {"date": "2026-07-13", "close": 0.7031, "volume": 1047049.0}, {"date": "2026-07-14", "close": 0.6994, "volume": 1713880.0}, {"date": "2026-07-15", "close": 0.8206, "volume": 114039.0}, {"date": "2026-07-16", "close": 0.8702, "volume": 24273.0}, {"date": "2026-07-17", "close": 0.85, "volume": 45402.0}, {"date": "2026-07-20", "close": 0.8611, "volume": 22919.0}, {"date": "2026-07-21", "close": 0.8435, "volume": 25544.0}, {"date": "2026-07-22", "close": 0.83, "volume": 18952.0}, {"date": "2026-07-23", "close": 0.87, "volume": 56219.0}, {"date": "2026-07-24", "close": 0.859, "volume": 14934.0}], "refreshing": true}