{"ticker": "YSS", "overview": {"cik": "2086587", "ticker": "YSS", "name": "York Space Systems Inc.", "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "sic": "3760", "announcements": [{"form": "4/A", "date": "2026-08-10", "title": "PRIMARY DOCUMENT", "accession": "0002052113-26-000810", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "PRIMARY DOCUMENT", "accession": "0002052113-26-000809", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001628280-26-053314", "price_sensitive": true}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0002052113-26-000769", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "PRIMARY DOCUMENT", "accession": "0002052113-26-000768", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-082651", "price_sensitive": false}, {"form": "4/A", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078815", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-070964", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-06-04", "title": "Form 8-K/A", "accession": "0001628280-26-040636", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-19", "title": "Material event", "accession": "0001628280-26-036161", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-226640", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-061907", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001628280-26-035244", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001628280-26-035132", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-29", "title": "Form SCHEDULE 13G", "accession": "0002052113-26-000444", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-29", "title": "Material event", "accession": "0001628280-26-028144", "price_sensitive": true}, {"form": "4", "date": "2026-04-14", "title": "Insider transaction", "accession": "0001193125-26-155170", "price_sensitive": false}, {"form": "3", "date": "2026-04-14", "title": "Initial insider holdings", "accession": "0001193125-26-155140", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-14", "title": "Material event", "accession": "0001193125-26-155061", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-20", "title": "Annual report", "accession": "0001628280-26-019923", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-19", "title": "Material event", "accession": "0001628280-26-019813", "price_sensitive": true}, {"form": "4/A", "date": "2026-03-11", "title": "Form 4/A", "accession": "0001193125-26-102697", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-10", "title": "Material event", "accession": "0001193125-26-098975", "price_sensitive": true}, {"form": "4", "date": "2026-02-03", "title": "Insider transaction", "accession": "0001193125-26-036420", "price_sensitive": false}, {"form": "4", "date": "2026-02-03", "title": "Insider transaction", "accession": "0001193125-26-036415", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 4, "sell_sum": 18611082.34, "net": -18611082.34, "insiders": 1, "first_date": "2026-07-30", "last_date": "2026-08-07"}, "metrics": {"ticker": "YSS", "has_prices": true, "as_of": "2026-08-07", "last": 11.41, "prev_close": 10.89, "change": 0.5199999999999996, "change_pct": 0.047750229568411344, "session_volume": 3932049.0, "vwap_5": 12.950805860827217, "vwap_20": 15.272310555352714, "vwap_60": 24.19130046631911, "vwap_250": 27.62523397116803, "high_52w": 43.45, "low_52w": 10.89, "avg_volume_20": 1896931.4, "sessions": 132, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003950", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock, Inc. takes a 5.4% passive stake in YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003950-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9523}, {"id": "13DG-0001104659-26-097095", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "Aeroequity GP, LLC", "who_key": "AEROEQUITY GP, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "AEROEQUITY GP, LLC moves to a 23.96% passive stake in YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/1880792/0001104659-26-097095-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "0002052113-26-000811", "src": "INSIDERS", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 4537314.699999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "A 10% owner cashes out $4.5M of YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000811/0002052113-26-000811-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126163}, {"id": "0002052113-26-000810", "src": "INSIDERS", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 10220260.62, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "Big sell in YSS \u2014 A 10% owner offloads $10.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000810/0002052113-26-000810-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129043}, {"id": "0002052113-26-000769", "src": "INSIDERS", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 745312.98, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "The whale sells $745K of YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000769/0002052113-26-000769-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131923}, {"id": "0002052113-26-000768", "src": "INSIDERS", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3108194.04, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "Insider sells $3.1M of YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000768/0002052113-26-000768-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137683}, {"id": "13DG-0001193125-26-226640", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "Dirk Wallinger", "who_key": "Wallinger Dirk", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "Wallinger Dirk takes a 8.6% passive stake in YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/2100113/0001193125-26-226640-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}, {"id": "13DG-0002052113-26-000444", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock Portfolio Management LLC crosses 5% of YSS (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-000444-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270163}, {"id": "13DG-0001104659-26-061907", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "Aeroequity GP, LLC", "who_key": "AEROEQUITY GP, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "AEROEQUITY GP, LLC takes a 23.28% passive stake in YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/1880792/0001104659-26-061907-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-03-31", "mins": 311923}], "recent_buys": [], "institutional": [{"id": "13DG-0002012383-26-003950", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock, Inc. takes a 5.4% passive stake in YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003950-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9523}, {"id": "13DG-0001104659-26-097095", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "Aeroequity GP, LLC", "who_key": "AEROEQUITY GP, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "AEROEQUITY GP, LLC moves to a 23.96% passive stake in YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/1880792/0001104659-26-097095-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001104659-26-061907", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "Aeroequity GP, LLC", "who_key": "AEROEQUITY GP, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "AEROEQUITY GP, LLC takes a 23.28% passive stake in YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/1880792/0001104659-26-061907-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-03-31", "mins": 311923}, {"id": "13DG-0001193125-26-226640", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "Dirk Wallinger", "who_key": "Wallinger Dirk", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "Wallinger Dirk takes a 8.6% passive stake in YSS", "source_url": "https://www.sec.gov/Archives/edgar/data/2100113/0001193125-26-226640-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}, {"id": "13DG-0002052113-26-000444", "src": "13DG", "ticker": "YSS", "cik": "2086587", "company": "York Space Systems Inc.", "company_raw": "York Space Systems Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock Portfolio Management LLC crosses 5% of YSS (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-000444-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270163}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "York Space Systems Inc. Common Stock", "new_value": "York Space Systems Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002086587", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002086587", "applied": 1, "detected_at": "2026-10-28T17:08:06.187187"}]}, "key_people": [{"who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 18611082.34, "net": -18611082.34, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4537314.699999999, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000811/0002052113-26-000811-index.htm"}, {"action": "SELL", "amount": 10220260.62, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000810/0002052113-26-000810-index.htm"}, {"action": "SELL", "amount": 745312.98, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000769/0002052113-26-000769-index.htm"}, {"action": "SELL", "amount": 3108194.04, "date": "2026-07-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000768/0002052113-26-000768-index.htm"}], "latest": {"action": "SELL", "amount": 4537314.699999999, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086587/000205211326000811/0002052113-26-000811-index.htm"}}], "activity": [{"date": "2026-08-05", "net": -10220260.62}, {"date": "2026-08-07", "net": -4537314.699999999}], "announcements": [{"form": "4/A", "date": "2026-08-10", "title": "PRIMARY DOCUMENT", "accession": "0002052113-26-000810", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "PRIMARY DOCUMENT", "accession": "0002052113-26-000809", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001628280-26-053314", "price_sensitive": true}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0002052113-26-000769", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "PRIMARY DOCUMENT", "accession": "0002052113-26-000768", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-082651", "price_sensitive": false}, {"form": "4/A", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078815", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-070964", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-06-04", "title": "Form 8-K/A", "accession": "0001628280-26-040636", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-19", "title": "Material event", "accession": "0001628280-26-036161", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-226640", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-061907", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001628280-26-035244", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001628280-26-035132", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-29", "title": "Form SCHEDULE 13G", "accession": "0002052113-26-000444", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-29", "title": "Material event", "accession": "0001628280-26-028144", "price_sensitive": true}, {"form": "4", "date": "2026-04-14", "title": "Insider transaction", "accession": "0001193125-26-155170", "price_sensitive": false}, {"form": "3", "date": "2026-04-14", "title": "Initial insider holdings", "accession": "0001193125-26-155140", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-14", "title": "Material event", "accession": "0001193125-26-155061", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-20", "title": "Annual report", "accession": "0001628280-26-019923", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-19", "title": "Material event", "accession": "0001628280-26-019813", "price_sensitive": true}, {"form": "4/A", "date": "2026-03-11", "title": "Form 4/A", "accession": "0001193125-26-102697", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-10", "title": "Material event", "accession": "0001193125-26-098975", "price_sensitive": true}, {"form": "4", "date": "2026-02-03", "title": "Insider transaction", "accession": "0001193125-26-036420", "price_sensitive": false}, {"form": "4", "date": "2026-02-03", "title": "Insider transaction", "accession": "0001193125-26-036415", "price_sensitive": false}], "performance": {"ticker": "YSS", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-29", "close": 33.61, "volume": 15957990.0}, {"date": "2026-01-30", "close": 33.95, "volume": 4280321.0}, {"date": "2026-02-02", "close": 29.22, "volume": 4913738.0}, {"date": "2026-02-03", "close": 26.52, "volume": 6216898.0}, {"date": "2026-02-04", "close": 24.9, "volume": 3664583.0}, {"date": "2026-02-05", "close": 23.13, "volume": 2711060.0}, {"date": "2026-02-06", "close": 25.44, "volume": 1408119.0}, {"date": "2026-02-09", "close": 26.21, "volume": 657495.0}, {"date": "2026-02-10", "close": 27.43, "volume": 1437326.0}, {"date": "2026-02-11", "close": 27.39, "volume": 728344.0}, {"date": "2026-02-12", "close": 24.45, "volume": 660519.0}, {"date": "2026-02-13", "close": 25.95, "volume": 393053.0}, {"date": "2026-02-17", "close": 28.0, "volume": 1579357.0}, {"date": "2026-02-18", "close": 27.96, "volume": 460659.0}, {"date": "2026-02-19", "close": 28.57, "volume": 344807.0}, {"date": "2026-02-20", "close": 25.91, "volume": 746158.0}, {"date": "2026-02-23", "close": 27.2, "volume": 1605146.0}, {"date": "2026-02-24", "close": 27.95, "volume": 754018.0}, {"date": "2026-02-25", "close": 26.46, "volume": 796723.0}, {"date": "2026-02-26", "close": 26.17, "volume": 534661.0}, {"date": "2026-02-27", "close": 25.6, "volume": 675261.0}, {"date": "2026-03-02", "close": 26.0, "volume": 1241332.0}, {"date": "2026-03-03", "close": 24.26, "volume": 559383.0}, {"date": "2026-03-04", "close": 23.18, "volume": 466685.0}, {"date": "2026-03-05", "close": 22.79, "volume": 772759.0}, {"date": "2026-03-06", "close": 21.4, "volume": 579477.0}, {"date": "2026-03-09", "close": 21.65, "volume": 594037.0}, {"date": "2026-03-10", "close": 21.96, "volume": 433971.0}, {"date": "2026-03-11", "close": 21.18, "volume": 395426.0}, {"date": "2026-03-12", "close": 19.98, "volume": 744445.0}, {"date": "2026-03-13", "close": 19.81, "volume": 1276156.0}, {"date": "2026-03-16", "close": 19.82, "volume": 487129.0}, {"date": "2026-03-17", "close": 18.68, "volume": 728638.0}, {"date": "2026-03-18", "close": 18.2, "volume": 1257152.0}, {"date": "2026-03-19", "close": 17.68, "volume": 1533333.0}, {"date": "2026-03-20", "close": 21.07, "volume": 8693194.0}, {"date": "2026-03-23", "close": 23.2, "volume": 2198847.0}, {"date": "2026-03-24", "close": 21.39, "volume": 1517575.0}, {"date": "2026-03-25", "close": 22.49, "volume": 1552995.0}, {"date": "2026-03-26", "close": 21.19, "volume": 1007000.0}, {"date": "2026-03-27", "close": 21.66, "volume": 1605278.0}, {"date": "2026-03-30", "close": 21.04, "volume": 2237113.0}, {"date": "2026-03-31", "close": 22.17, "volume": 1784076.0}, {"date": "2026-04-01", "close": 23.6, "volume": 1639388.0}, {"date": "2026-04-02", "close": 28.03, "volume": 3873171.0}, {"date": "2026-04-06", "close": 28.1, "volume": 3220833.0}, {"date": "2026-04-07", "close": 27.56, "volume": 1897541.0}, {"date": "2026-04-08", "close": 27.95, "volume": 1784713.0}, {"date": "2026-04-09", "close": 36.01, "volume": 5890739.0}, {"date": "2026-04-10", "close": 33.32, "volume": 3317922.0}, {"date": "2026-04-13", "close": 33.87, "volume": 3479421.0}, {"date": "2026-04-14", "close": 34.46, "volume": 2794916.0}, {"date": "2026-04-15", "close": 39.68, "volume": 3992512.0}, {"date": "2026-04-16", "close": 38.31, "volume": 3170577.0}, {"date": "2026-04-17", "close": 35.72, "volume": 2130804.0}, {"date": "2026-04-20", "close": 38.47, "volume": 1638545.0}, {"date": "2026-04-21", "close": 41.35, "volume": 3557526.0}, {"date": "2026-04-22", "close": 43.45, "volume": 2637102.0}, {"date": "2026-04-23", "close": 35.71, "volume": 4618368.0}, {"date": "2026-04-24", "close": 31.06, "volume": 3648727.0}, {"date": "2026-04-27", "close": 32.58, "volume": 1963680.0}, {"date": "2026-04-28", "close": 31.93, "volume": 1368883.0}, {"date": "2026-04-29", "close": 29.24, "volume": 1741378.0}, {"date": "2026-04-30", "close": 33.16, "volume": 1976881.0}, {"date": "2026-05-01", "close": 31.97, "volume": 1361691.0}, {"date": "2026-05-04", "close": 32.06, "volume": 1146060.0}, {"date": "2026-05-05", "close": 32.71, "volume": 1770773.0}, {"date": "2026-05-06", "close": 36.87, "volume": 2117651.0}, {"date": "2026-05-07", "close": 33.38, "volume": 1508510.0}, {"date": "2026-05-08", "close": 34.79, "volume": 1843031.0}, {"date": "2026-05-11", "close": 35.88, "volume": 4741818.0}, {"date": "2026-05-12", "close": 31.97, "volume": 2883204.0}, {"date": "2026-05-13", "close": 28.24, "volume": 4426934.0}, {"date": "2026-05-14", "close": 28.94, "volume": 4168532.0}, {"date": "2026-05-15", "close": 24.02, "volume": 4617196.0}, {"date": "2026-05-18", "close": 25.93, "volume": 2289480.0}, {"date": "2026-05-19", "close": 25.68, "volume": 1215127.0}, {"date": "2026-05-20", "close": 25.85, "volume": 1123611.0}, {"date": "2026-05-21", "close": 28.45, "volume": 1585692.0}, {"date": "2026-05-22", "close": 29.03, "volume": 1380103.0}, {"date": "2026-05-26", "close": 33.18, "volume": 3179256.0}, {"date": "2026-05-27", "close": 35.11, "volume": 1978485.0}, {"date": "2026-05-28", "close": 31.99, "volume": 2696829.0}, {"date": "2026-05-29", "close": 32.64, "volume": 3422724.0}, {"date": "2026-06-01", "close": 29.78, "volume": 1301664.0}, {"date": "2026-06-02", "close": 31.91, "volume": 1875937.0}, {"date": "2026-06-03", "close": 30.44, "volume": 2276999.0}, {"date": "2026-06-04", "close": 29.67, "volume": 2224086.0}, {"date": "2026-06-05", "close": 29.14, "volume": 1410856.0}, {"date": "2026-06-08", "close": 28.99, "volume": 989722.0}, {"date": "2026-06-09", "close": 27.68, "volume": 1865270.0}, {"date": "2026-06-10", "close": 27.62, "volume": 1348249.0}, {"date": "2026-06-11", "close": 33.72, "volume": 2913057.0}, {"date": "2026-06-12", "close": 27.69, "volume": 3036591.0}, {"date": "2026-06-15", "close": 30.5, "volume": 2119986.0}, {"date": "2026-06-16", "close": 32.49, "volume": 1869377.0}, {"date": "2026-06-17", "close": 30.3, "volume": 1578076.0}, {"date": "2026-06-18", "close": 30.8, "volume": 4190409.0}, {"date": "2026-06-22", "close": 28.96, "volume": 1443417.0}, {"date": "2026-06-23", "close": 28.56, "volume": 979023.0}, {"date": "2026-06-24", "close": 24.54, "volume": 1836093.0}, {"date": "2026-06-25", "close": 24.39, "volume": 1047684.0}, {"date": "2026-06-26", "close": 26.26, "volume": 1601644.0}, {"date": "2026-06-29", "close": 24.11, "volume": 1444930.0}, {"date": "2026-06-30", "close": 24.62, "volume": 1211367.0}, {"date": "2026-07-01", "close": 24.59, "volume": 1140089.0}, {"date": "2026-07-02", "close": 24.9, "volume": 1233154.0}, {"date": "2026-07-06", "close": 23.57, "volume": 848263.0}, {"date": "2026-07-07", "close": 22.92, "volume": 692998.0}, {"date": "2026-07-08", "close": 21.0, "volume": 1288374.0}, {"date": "2026-07-09", "close": 20.58, "volume": 1008514.0}, {"date": "2026-07-10", "close": 19.89, "volume": 764713.0}, {"date": "2026-07-13", "close": 19.13, "volume": 1117009.0}, {"date": "2026-07-14", "close": 21.26, "volume": 1565201.0}, {"date": "2026-07-15", "close": 19.27, "volume": 782518.0}, {"date": "2026-07-16", "close": 18.53, "volume": 1083009.0}, {"date": "2026-07-17", "close": 17.93, "volume": 831835.0}, {"date": "2026-07-20", "close": 17.42, "volume": 922341.0}, {"date": "2026-07-21", "close": 17.98, "volume": 1018490.0}, {"date": "2026-07-22", "close": 17.72, "volume": 1240695.0}, {"date": "2026-07-23", "close": 17.62, "volume": 850932.0}, {"date": "2026-07-24", "close": 17.06, "volume": 707344.0}, {"date": "2026-07-27", "close": 18.87, "volume": 793377.0}, {"date": "2026-07-28", "close": 17.81, "volume": 2067565.0}, {"date": "2026-07-29", "close": 15.02, "volume": 4325886.0}, {"date": "2026-07-30", "close": 15.26, "volume": 2104571.0}, {"date": "2026-07-31", "close": 14.73, "volume": 1373007.0}, {"date": "2026-08-03", "close": 14.28, "volume": 1919160.0}, {"date": "2026-08-04", "close": 15.31, "volume": 4803616.0}, {"date": "2026-08-05", "close": 13.15, "volume": 2464695.0}, {"date": "2026-08-06", "close": 10.89, "volume": 4035328.0}, {"date": "2026-08-07", "close": 11.41, "volume": 3932049.0}], "refreshing": true}