{"ticker": "YOUL", "overview": {"name": "Youlife Group Inc. - American Depositary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "YOUL", "has_prices": true, "as_of": "2026-07-24", "last": 0.5989, "prev_close": 0.7799, "change": -0.18100000000000005, "change_pct": -0.23208103603026034, "session_volume": 540880.0, "vwap_5": 0.7193881523773646, "vwap_20": 0.682576253790204, "vwap_60": 0.8238062169745406, "vwap_250": 1.5934690367627364, "high_52w": 2.11, "low_52w": 0.3367, "avg_volume_20": 810081.7, "sessions": 262, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-054716", "src": "13DG", "ticker": "YOUL", "cik": "2028177", "company": "Youlife Group Inc.", "company_raw": "Youlife Group Inc.", "who": "GuangHong Wang", "who_key": "Wang GuangHong", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Wang GuangHong takes a 6.1% passive stake in YOUL", "source_url": "https://www.sec.gov/Archives/edgar/data/2132183/0001213900-26-054716-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-054716", "src": "13DG", "ticker": "YOUL", "cik": "2028177", "company": "Youlife Group Inc.", "company_raw": "Youlife Group Inc.", "who": "GuangHong Wang", "who_key": "Wang GuangHong", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Wang GuangHong takes a 6.1% passive stake in YOUL", "source_url": "https://www.sec.gov/Archives/edgar/data/2132183/0001213900-26-054716-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251501}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Youlife Group Inc. - American Depositary Shares", "new_value": "Youlife Group Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002028177", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002028177", "applied": 1, "detected_at": "2026-10-28T17:08:03.266590"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "YOUL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-10", "close": 5.0, "volume": 2837534.0}, {"date": "2025-07-11", "close": 3.65, "volume": 940830.0}, {"date": "2025-07-14", "close": 2.71, "volume": 446869.0}, {"date": "2025-07-15", "close": 3.38, "volume": 1420897.0}, {"date": "2025-07-16", "close": 2.9, "volume": 634264.0}, {"date": "2025-07-17", "close": 2.95, "volume": 286088.0}, {"date": "2025-07-18", "close": 2.83, "volume": 191418.0}, {"date": "2025-07-21", "close": 2.57, "volume": 236677.0}, {"date": "2025-07-22", "close": 2.21, "volume": 248539.0}, {"date": "2025-07-23", "close": 2.48, "volume": 183911.0}, {"date": "2025-07-24", "close": 2.3, "volume": 140985.0}, {"date": "2025-07-25", "close": 2.25, "volume": 145034.0}, {"date": "2025-07-28", "close": 2.63, "volume": 420251.0}, {"date": "2025-07-29", "close": 2.31, "volume": 380602.0}, {"date": "2025-07-30", "close": 1.92, "volume": 201386.0}, {"date": "2025-07-31", "close": 2.04, "volume": 186880.0}, {"date": "2025-08-01", "close": 1.98, "volume": 100129.0}, {"date": "2025-08-04", "close": 2.05, "volume": 47872.0}, {"date": "2025-08-05", "close": 2.27, "volume": 118844.0}, {"date": "2025-08-06", "close": 2.12, "volume": 60974.0}, {"date": "2025-08-07", "close": 2.12, "volume": 57855.0}, {"date": "2025-08-08", "close": 2.01, "volume": 92601.0}, {"date": "2025-08-11", "close": 1.9, "volume": 140387.0}, {"date": "2025-08-12", "close": 1.91, "volume": 112603.0}, {"date": "2025-08-13", "close": 1.87, "volume": 28650.0}, {"date": "2025-08-14", "close": 1.76, "volume": 31210.0}, {"date": "2025-08-15", "close": 1.77, "volume": 21454.0}, {"date": "2025-08-18", "close": 1.7647, "volume": 22032.0}, {"date": "2025-08-19", "close": 1.66, "volume": 49413.0}, {"date": "2025-08-20", "close": 1.52, "volume": 5360167.0}, {"date": "2025-08-21", "close": 1.75, "volume": 6144503.0}, {"date": "2025-08-22", "close": 1.61, "volume": 417429.0}, {"date": "2025-08-25", "close": 1.75, "volume": 142866.0}, {"date": "2025-08-26", "close": 1.695, "volume": 35942.0}, {"date": "2025-08-27", "close": 1.6218, "volume": 56317.0}, {"date": "2025-08-28", "close": 1.6048, "volume": 41915.0}, {"date": "2025-08-29", "close": 1.605, "volume": 329162.0}, {"date": "2025-09-02", "close": 1.6, "volume": 88530.0}, {"date": "2025-09-03", "close": 1.71, "volume": 137640.0}, {"date": "2025-09-04", "close": 1.87, "volume": 439572.0}, {"date": "2025-09-05", "close": 1.995, "volume": 481456.0}, {"date": "2025-09-08", "close": 1.76, "volume": 264781.0}, {"date": "2025-09-09", "close": 2.19, "volume": 91182840.0}, {"date": "2025-09-10", "close": 1.66, "volume": 2196096.0}, {"date": "2025-09-11", "close": 1.61, "volume": 571749.0}, {"date": "2025-09-12", "close": 1.81, "volume": 743512.0}, {"date": "2025-09-15", "close": 1.65, "volume": 421145.0}, {"date": "2025-09-16", "close": 1.72, "volume": 143268.0}, {"date": "2025-09-17", "close": 1.73, "volume": 134881.0}, {"date": "2025-09-18", "close": 1.75, "volume": 121778.0}, {"date": "2025-09-19", "close": 1.7, "volume": 159496.0}, {"date": "2025-09-22", "close": 1.66, "volume": 200778.0}, {"date": "2025-09-23", "close": 1.62, "volume": 229321.0}, {"date": "2025-09-24", "close": 1.63, "volume": 120823.0}, {"date": "2025-09-25", "close": 1.61, "volume": 140813.0}, {"date": "2025-09-26", "close": 1.66, "volume": 131179.0}, {"date": "2025-09-29", "close": 1.68, "volume": 103588.0}, {"date": "2025-09-30", "close": 1.69, "volume": 260346.0}, {"date": "2025-10-01", "close": 1.76, "volume": 180520.0}, {"date": "2025-10-02", "close": 1.78, "volume": 89368.0}, {"date": "2025-10-03", "close": 1.82, "volume": 85269.0}, {"date": "2025-10-06", "close": 1.78, "volume": 50927.0}, {"date": "2025-10-07", "close": 1.74, "volume": 104424.0}, {"date": "2025-10-08", "close": 1.7, "volume": 59889.0}, {"date": "2025-10-09", "close": 1.65, "volume": 177877.0}, {"date": "2025-10-10", "close": 1.78, "volume": 367627.0}, {"date": "2025-10-13", "close": 1.83, "volume": 349215.0}, {"date": "2025-10-14", "close": 1.84, "volume": 54894.0}, {"date": "2025-10-15", "close": 1.79, "volume": 94448.0}, {"date": "2025-10-16", "close": 1.73, "volume": 197906.0}, {"date": "2025-10-17", "close": 1.77, "volume": 40199.0}, {"date": "2025-10-20", "close": 1.8, "volume": 71327.0}, {"date": "2025-10-21", "close": 1.76, "volume": 23872.0}, {"date": "2025-10-22", "close": 1.75, "volume": 64079.0}, {"date": "2025-10-23", "close": 1.78, "volume": 15706.0}, {"date": "2025-10-24", "close": 1.76, "volume": 43337.0}, {"date": "2025-10-27", "close": 1.87, "volume": 167807.0}, {"date": "2025-10-28", "close": 1.945, "volume": 370962.0}, {"date": "2025-10-29", "close": 1.89, "volume": 160026.0}, {"date": "2025-10-30", "close": 1.9, "volume": 151388.0}, {"date": "2025-10-31", "close": 1.92, "volume": 111881.0}, {"date": "2025-11-03", "close": 1.88, "volume": 64489.0}, {"date": "2025-11-04", "close": 1.88, "volume": 47666.0}, {"date": "2025-11-05", "close": 1.89, "volume": 53279.0}, {"date": "2025-11-06", "close": 1.92, "volume": 131403.0}, {"date": "2025-11-07", "close": 1.9, "volume": 24430.0}, {"date": "2025-11-10", "close": 1.96, "volume": 66964.0}, {"date": "2025-11-11", "close": 1.93, "volume": 99625.0}, {"date": "2025-11-12", "close": 1.95, "volume": 119375.0}, {"date": "2025-11-13", "close": 1.9, "volume": 129727.0}, {"date": "2025-11-14", "close": 1.9, "volume": 60880.0}, {"date": "2025-11-17", "close": 1.81, "volume": 172568.0}, {"date": "2025-11-18", "close": 1.7, "volume": 114753.0}, {"date": "2025-11-19", "close": 1.72, "volume": 360439.0}, {"date": "2025-11-20", "close": 1.66, "volume": 38327.0}, {"date": "2025-11-21", "close": 1.53, "volume": 140906.0}, {"date": "2025-11-24", "close": 1.56, "volume": 19956.0}, {"date": "2025-11-25", "close": 1.58, "volume": 17571.0}, {"date": "2025-11-26", "close": 1.59, "volume": 30262.0}, {"date": "2025-11-28", "close": 1.61, "volume": 70004.0}, {"date": "2025-12-01", "close": 1.62, "volume": 96419.0}, {"date": "2025-12-02", "close": 1.76, "volume": 148001.0}, {"date": "2025-12-03", "close": 1.9, "volume": 199583.0}, {"date": "2025-12-04", "close": 1.88, "volume": 99574.0}, {"date": "2025-12-05", "close": 1.88, "volume": 47311.0}, {"date": "2025-12-08", "close": 1.87, "volume": 98115.0}, {"date": "2025-12-09", "close": 1.92, "volume": 30915.0}, {"date": "2025-12-10", "close": 1.99, "volume": 114910.0}, {"date": "2025-12-11", "close": 2.11, "volume": 386820.0}, {"date": "2025-12-12", "close": 1.85, "volume": 117424.0}, {"date": "2025-12-15", "close": 1.62, "volume": 120594.0}, {"date": "2025-12-16", "close": 1.6352, "volume": 54923.0}, {"date": "2025-12-17", "close": 1.59, "volume": 52984.0}, {"date": "2025-12-18", "close": 1.56, "volume": 53758.0}, {"date": "2025-12-19", "close": 1.56, "volume": 237410.0}, {"date": "2025-12-22", "close": 1.49, "volume": 478196.0}, {"date": "2025-12-23", "close": 1.42, "volume": 219446.0}, {"date": "2025-12-24", "close": 1.62, "volume": 182027.0}, {"date": "2025-12-26", "close": 1.6, "volume": 162281.0}, {"date": "2025-12-29", "close": 1.51, "volume": 234442.0}, {"date": "2025-12-30", "close": 1.41, "volume": 105271.0}, {"date": "2025-12-31", "close": 1.431, "volume": 90216.0}, {"date": "2026-01-02", "close": 1.42, "volume": 51370.0}, {"date": "2026-01-05", "close": 1.4201, "volume": 26094.0}, {"date": "2026-01-06", "close": 1.42, "volume": 25170.0}, {"date": "2026-01-07", "close": 1.45, "volume": 97403.0}, {"date": "2026-01-08", "close": 1.4, "volume": 115280.0}, {"date": "2026-01-09", "close": 1.43, "volume": 26854.0}, {"date": "2026-01-12", "close": 1.42, "volume": 26818.0}, {"date": "2026-01-13", "close": 1.42, "volume": 94617.0}, {"date": "2026-01-14", "close": 1.13, "volume": 264922.0}, {"date": "2026-01-15", "close": 1.2601, "volume": 142382.0}, {"date": "2026-01-16", "close": 0.9254, "volume": 776080.0}, {"date": "2026-01-20", "close": 1.48, "volume": 4586770.0}, {"date": "2026-01-21", "close": 1.81, "volume": 1156372.0}, {"date": "2026-01-22", "close": 1.9, "volume": 1196310.0}, {"date": "2026-01-23", "close": 1.45, "volume": 372453.0}, {"date": "2026-01-26", "close": 1.53, "volume": 229428.0}, {"date": "2026-01-27", "close": 1.54, "volume": 147157.0}, {"date": "2026-01-28", "close": 1.58, "volume": 716037.0}, {"date": "2026-01-29", "close": 1.37, "volume": 208130.0}, {"date": "2026-01-30", "close": 1.4, "volume": 87490.0}, {"date": "2026-02-02", "close": 1.32, "volume": 57610.0}, {"date": "2026-02-03", "close": 1.26, "volume": 55602.0}, {"date": "2026-02-04", "close": 1.17, "volume": 134650.0}, {"date": "2026-02-05", "close": 1.11, "volume": 75015.0}, {"date": "2026-02-06", "close": 1.2, "volume": 91989.0}, {"date": "2026-02-09", "close": 1.25, "volume": 77854.0}, {"date": "2026-02-10", "close": 1.24, "volume": 25826.0}, {"date": "2026-02-11", "close": 1.18, "volume": 40963.0}, {"date": "2026-02-12", "close": 1.15, "volume": 94427.0}, {"date": "2026-02-13", "close": 1.17, "volume": 45786.0}, {"date": "2026-02-17", "close": 1.19, "volume": 56492.0}, {"date": "2026-02-18", "close": 1.08, "volume": 121608.0}, {"date": "2026-02-19", "close": 1.14, "volume": 28498.0}, {"date": "2026-02-20", "close": 1.15, "volume": 17795.0}, {"date": "2026-02-23", "close": 1.12, "volume": 8165.0}, {"date": "2026-02-24", "close": 1.16, "volume": 38451.0}, {"date": "2026-02-25", "close": 1.17, "volume": 58670.0}, {"date": "2026-02-26", "close": 1.125, "volume": 15085.0}, {"date": "2026-02-27", "close": 1.12, "volume": 11950.0}, {"date": "2026-03-02", "close": 1.1, "volume": 35059.0}, {"date": "2026-03-03", "close": 1.02, "volume": 41496.0}, {"date": "2026-03-04", "close": 1.01, "volume": 24027.0}, {"date": "2026-03-05", "close": 1.01, "volume": 4706.0}, {"date": "2026-03-06", "close": 1.08, "volume": 71041.0}, {"date": "2026-03-09", "close": 1.04, "volume": 7685.0}, {"date": "2026-03-10", "close": 1.06, "volume": 13900.0}, {"date": "2026-03-11", "close": 0.99, "volume": 88253.0}, {"date": "2026-03-12", "close": 1.06, "volume": 89512.0}, {"date": "2026-03-13", "close": 1.04, "volume": 16096.0}, {"date": "2026-03-16", "close": 1.13, "volume": 41597.0}, {"date": "2026-03-17", "close": 1.16, "volume": 67634.0}, {"date": "2026-03-18", "close": 1.15, "volume": 71541.0}, {"date": "2026-03-19", "close": 1.06, "volume": 5584.0}, {"date": "2026-03-20", "close": 1.0599, "volume": 8393.0}, {"date": "2026-03-23", "close": 1.03, "volume": 24441.0}, {"date": "2026-03-24", "close": 1.01, "volume": 13094.0}, {"date": "2026-03-25", "close": 0.9719, "volume": 49139.0}, {"date": "2026-03-26", "close": 1.03, "volume": 31743.0}, {"date": "2026-03-27", "close": 1.0, "volume": 31361.0}, {"date": "2026-03-30", "close": 0.984, "volume": 9446.0}, {"date": "2026-03-31", "close": 0.9747, "volume": 21592.0}, {"date": "2026-04-01", "close": 0.97, "volume": 27450.0}, {"date": "2026-04-02", "close": 0.9451, "volume": 24808.0}, {"date": "2026-04-06", "close": 0.9566, "volume": 28360.0}, {"date": "2026-04-07", "close": 0.9403, "volume": 10792.0}, {"date": "2026-04-08", "close": 1.05, "volume": 103634.0}, {"date": "2026-04-09", "close": 0.9775, "volume": 110725.0}, {"date": "2026-04-10", "close": 0.8885, "volume": 125890.0}, {"date": "2026-04-13", "close": 0.9751, "volume": 120759.0}, {"date": "2026-04-14", "close": 1.03, "volume": 112014.0}, {"date": "2026-04-15", "close": 1.08, "volume": 42992.0}, {"date": "2026-04-16", "close": 1.09, "volume": 25349.0}, {"date": "2026-04-17", "close": 1.03, "volume": 82988.0}, {"date": "2026-04-20", "close": 1.0, "volume": 69335.0}, {"date": "2026-04-21", "close": 0.9549, "volume": 41551.0}, {"date": "2026-04-22", "close": 0.9303, "volume": 19663.0}, {"date": "2026-04-23", "close": 0.9491, "volume": 4049.0}, {"date": "2026-04-24", "close": 0.9789, "volume": 9916.0}, {"date": "2026-04-27", "close": 0.9983, "volume": 19342.0}, {"date": "2026-04-28", "close": 0.9561, "volume": 100851.0}, {"date": "2026-04-29", "close": 0.9888, "volume": 67090.0}, {"date": "2026-04-30", "close": 0.9487, "volume": 14615.0}, {"date": "2026-05-01", "close": 0.9294, "volume": 10705.0}, {"date": "2026-05-04", "close": 0.88, "volume": 5254.0}, {"date": "2026-05-05", "close": 0.85, "volume": 7217.0}, {"date": "2026-05-06", "close": 0.9115, "volume": 17844.0}, {"date": "2026-05-07", "close": 0.8881, "volume": 4294.0}, {"date": "2026-05-08", "close": 0.9746, "volume": 18266.0}, {"date": "2026-05-11", "close": 0.9399, "volume": 21873.0}, {"date": "2026-05-12", "close": 0.8603, "volume": 2422.0}, {"date": "2026-05-13", "close": 0.84, "volume": 14548.0}, {"date": "2026-05-14", "close": 1.13, "volume": 112765.0}, {"date": "2026-05-15", "close": 0.9598, "volume": 26964.0}, {"date": "2026-05-18", "close": 0.9189, "volume": 10024.0}, {"date": "2026-05-19", "close": 0.8251, "volume": 39860.0}, {"date": "2026-05-20", "close": 0.81, "volume": 12677.0}, {"date": "2026-05-21", "close": 0.74, "volume": 20741.0}, {"date": "2026-05-22", "close": 0.6302, "volume": 32218.0}, {"date": "2026-05-26", "close": 0.7378, "volume": 23972.0}, {"date": "2026-05-27", "close": 0.6663, "volume": 7686.0}, {"date": "2026-05-28", "close": 0.5852, "volume": 168696.0}, {"date": "2026-05-29", "close": 0.52, "volume": 128205.0}, {"date": "2026-06-01", "close": 0.6875, "volume": 1156603.0}, {"date": "2026-06-02", "close": 0.5414, "volume": 144876.0}, {"date": "2026-06-03", "close": 0.53, "volume": 39118.0}, {"date": "2026-06-04", "close": 0.5373, "volume": 6020.0}, {"date": "2026-06-05", "close": 0.4632, "volume": 98417.0}, {"date": "2026-06-08", "close": 0.3367, "volume": 8357600.0}, {"date": "2026-06-09", "close": 1.03, "volume": 40619160.0}, {"date": "2026-06-10", "close": 0.5347, "volume": 3358915.0}, {"date": "2026-06-11", "close": 0.488, "volume": 714883.0}, {"date": "2026-06-12", "close": 0.423, "volume": 367400.0}, {"date": "2026-06-15", "close": 0.4301, "volume": 162812.0}, {"date": "2026-06-16", "close": 0.449, "volume": 172553.0}, {"date": "2026-06-17", "close": 0.4275, "volume": 92489.0}, {"date": "2026-06-18", "close": 0.4638, "volume": 190228.0}, {"date": "2026-06-22", "close": 0.4476, "volume": 55789.0}, {"date": "2026-06-23", "close": 0.4414, "volume": 43840.0}, {"date": "2026-06-24", "close": 0.4299, "volume": 147429.0}, {"date": "2026-06-25", "close": 0.42, "volume": 127174.0}, {"date": "2026-06-26", "close": 0.426, "volume": 66365.0}, {"date": "2026-06-29", "close": 0.45, "volume": 242620.0}, {"date": "2026-06-30", "close": 0.562, "volume": 2409231.0}, {"date": "2026-07-01", "close": 0.54, "volume": 222307.0}, {"date": "2026-07-02", "close": 0.542, "volume": 69241.0}, {"date": "2026-07-06", "close": 0.5826, "volume": 104681.0}, {"date": "2026-07-07", "close": 0.5825, "volume": 123589.0}, {"date": "2026-07-08", "close": 0.57, "volume": 33576.0}, {"date": "2026-07-09", "close": 0.5585, "volume": 50060.0}, {"date": "2026-07-10", "close": 0.571, "volume": 19593.0}, {"date": "2026-07-13", "close": 0.5361, "volume": 29077.0}, {"date": "2026-07-14", "close": 0.5729, "volume": 22240.0}, {"date": "2026-07-15", "close": 0.5361, "volume": 27147.0}, {"date": "2026-07-16", "close": 0.545, "volume": 15770.0}, {"date": "2026-07-17", "close": 0.5038, "volume": 77507.0}, {"date": "2026-07-20", "close": 0.645, "volume": 4200088.0}, {"date": "2026-07-21", "close": 0.6094, "volume": 441788.0}, {"date": "2026-07-22", "close": 0.6006, "volume": 156143.0}, {"date": "2026-07-23", "close": 0.7799, "volume": 7349731.0}, {"date": "2026-07-24", "close": 0.5989, "volume": 540880.0}], "refreshing": true}