{"ticker": "YHNA", "overview": {"name": "YHN Acquisition I Limited - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "YHNA", "has_prices": true, "as_of": "2026-09-23", "last": 11.05, "prev_close": 11.05, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 11.05, "vwap_20": 11.037216474857622, "vwap_60": 11.030996317206183, "vwap_250": 10.751709910658915, "high_52w": 11.35, "low_52w": 10.49, "avg_volume_20": 35465.2, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001072613-26-000752", "src": "13DG", "ticker": "YHNA", "cik": "2020987", "company": "YHN Acquisition I Limited", "company_raw": "YHN Acquisition I Ltd", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Karpus Management, Inc. moves to a 2.26% passive stake in YHNA", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000752-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85912}, {"id": "13DG-0001398344-26-006212", "src": "13DG", "ticker": "YHNA", "cik": "2020987", "company": "YHN Acquisition I Limited", "company_raw": "YHN Acquisition I Ltd", "who": "Rivernorth Capital Management, LLC", "who_key": "RIVERNORTH CAPITAL MANAGEMENT, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "RIVERNORTH CAPITAL MANAGEMENT, LLC adjusts its stake in YHNA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1447578/0001398344-26-006212-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301912}], "recent_buys": [], "institutional": [{"id": "13DG-0001072613-26-000752", "src": "13DG", "ticker": "YHNA", "cik": "2020987", "company": "YHN Acquisition I Limited", "company_raw": "YHN Acquisition I Ltd", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Karpus Management, Inc. moves to a 2.26% passive stake in YHNA", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000752-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85912}, {"id": "13DG-0001398344-26-006212", "src": "13DG", "ticker": "YHNA", "cik": "2020987", "company": "YHN Acquisition I Limited", "company_raw": "YHN Acquisition I Ltd", "who": "Rivernorth Capital Management, LLC", "who_key": "RIVERNORTH CAPITAL MANAGEMENT, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "RIVERNORTH CAPITAL MANAGEMENT, LLC adjusts its stake in YHNA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1447578/0001398344-26-006212-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301912}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "YHN Acquisition I Limited - Unit", "new_value": "YHN Acquisition I Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002020987", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002020987", "applied": 1, "detected_at": "2026-10-28T17:07:58.495302"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "YHNAR", "new_value": "YHN Acquisition I Limited - Right", "effective": "", "evidence": "YHNAR is listed again under the same company (YHN Acquisition I Limited - Right)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:36.000079"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "YHNAU", "new_value": "YHN Acquisition I Limited - Unit", "effective": "", "evidence": "YHNAU is listed again under the same company (YHN Acquisition I Limited - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.676657"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "YHNA", "new_value": "YHN Acquisition I Limited - Ordinary Shares", "effective": "", "evidence": "YHNA is listed again under the same company (YHN Acquisition I Limited - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.676576"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "YHNA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-11-08", "close": 10.01, "volume": 28489.0}, {"date": "2024-11-11", "close": 10.01, "volume": 751996.0}, {"date": "2024-11-12", "close": 10.0, "volume": 137.0}, {"date": "2024-11-13", "close": 10.0, "volume": 415817.0}, {"date": "2024-11-14", "close": 9.9999, "volume": 87893.0}, {"date": "2024-11-15", "close": 9.9999, "volume": null}, {"date": "2024-11-18", "close": 9.99, "volume": 51055.0}, {"date": "2024-11-19", "close": 10.0, "volume": 360809.0}, {"date": "2024-11-20", "close": 10.0, "volume": 108.0}, {"date": "2024-11-21", "close": 10.01, "volume": 119193.0}, {"date": "2024-11-22", "close": 10.0, "volume": 185256.0}, {"date": "2024-11-25", "close": 10.01, "volume": 270927.0}, {"date": "2024-11-26", "close": 10.01, "volume": 8264.0}, {"date": "2024-11-27", "close": 10.01, "volume": 512383.0}, {"date": "2024-11-29", "close": 10.03, "volume": 14321.0}, {"date": "2024-12-02", "close": 10.025, "volume": 277821.0}, {"date": "2024-12-03", "close": 10.02, "volume": 83820.0}, {"date": "2024-12-04", "close": 10.02, "volume": 254362.0}, {"date": "2024-12-05", "close": 10.02, "volume": 320.0}, {"date": "2024-12-06", "close": 10.02, "volume": 200.0}, {"date": "2024-12-09", "close": 10.03, "volume": 1817.0}, {"date": "2024-12-10", "close": 10.03, "volume": 842.0}, {"date": "2024-12-11", "close": 10.03, "volume": 3890.0}, {"date": "2024-12-12", "close": 10.0307, "volume": 675.0}, {"date": "2024-12-13", "close": 10.0307, "volume": null}, {"date": "2024-12-16", "close": 10.03, "volume": 30519.0}, {"date": "2024-12-17", "close": 10.04, "volume": 16501.0}, {"date": "2024-12-18", "close": 10.045, "volume": 111000.0}, {"date": "2024-12-19", "close": 10.04, "volume": 100200.0}, {"date": "2024-12-20", "close": 10.04, "volume": 32957.0}, {"date": "2024-12-23", "close": 10.04, "volume": 57395.0}, {"date": "2024-12-24", "close": 10.04, "volume": null}, {"date": "2024-12-26", "close": 10.04, "volume": null}, {"date": "2024-12-27", "close": 10.0499, "volume": 116457.0}, {"date": "2024-12-30", "close": 10.05, "volume": 10090.0}, {"date": "2024-12-31", "close": 10.06, "volume": 1000.0}, {"date": "2025-01-02", "close": 10.06, "volume": 114279.0}, {"date": "2025-01-03", "close": 10.05, "volume": 13351.0}, {"date": "2025-01-06", "close": 10.06, "volume": 25000.0}, {"date": "2025-01-07", "close": 10.07, "volume": 975.0}, {"date": "2025-01-08", "close": 10.06, "volume": 5604.0}, {"date": "2025-01-10", "close": 10.065, "volume": 96616.0}, {"date": "2025-01-13", "close": 10.07, "volume": 110495.0}, {"date": "2025-01-14", "close": 10.07, "volume": 33674.0}, {"date": "2025-01-15", "close": 10.07, "volume": null}, {"date": "2025-01-16", "close": 10.08, "volume": 51208.0}, {"date": "2025-01-17", "close": 10.07, "volume": 1004.0}, {"date": "2025-01-21", "close": 10.07, "volume": 326.0}, {"date": "2025-01-22", "close": 10.08, "volume": 1116.0}, {"date": "2025-01-23", "close": 10.08, "volume": null}, {"date": "2025-01-24", "close": 10.08, "volume": null}, {"date": "2025-01-27", "close": 10.09, "volume": 305249.0}, {"date": "2025-01-28", "close": 10.11, "volume": 2026.0}, {"date": "2025-01-29", "close": 10.11, "volume": 1180.0}, {"date": "2025-01-30", "close": 10.12, "volume": 2631.0}, {"date": "2025-01-31", "close": 10.12, "volume": null}, {"date": "2025-02-03", "close": 10.12, "volume": null}, {"date": "2025-02-04", "close": 10.12, "volume": null}, {"date": "2025-02-05", "close": 10.12, "volume": null}, {"date": "2025-02-06", "close": 10.11, "volume": 552.0}, {"date": "2025-02-07", "close": 10.11, "volume": null}, {"date": "2025-02-10", "close": 10.11, "volume": 25610.0}, {"date": "2025-02-11", "close": 10.1, "volume": 2648.0}, {"date": "2025-02-12", "close": 10.12, "volume": 4838.0}, {"date": "2025-02-13", "close": 10.11, "volume": 800.0}, {"date": "2025-02-14", "close": 10.11, "volume": 782.0}, {"date": "2025-02-18", "close": 10.11, "volume": null}, {"date": "2025-02-19", "close": 10.11, "volume": 1931.0}, {"date": "2025-02-20", "close": 10.12, "volume": 9961.0}, {"date": "2025-02-21", "close": 10.13, "volume": 6386.0}, {"date": "2025-02-24", "close": 10.13, "volume": null}, {"date": "2025-02-25", "close": 10.12, "volume": 562.0}, {"date": "2025-02-26", "close": 10.12, "volume": null}, {"date": "2025-02-27", "close": 10.12, "volume": null}, {"date": "2025-02-28", "close": 10.12, "volume": null}, {"date": "2025-03-03", "close": 10.12, "volume": null}, {"date": "2025-03-04", "close": 10.12, "volume": null}, {"date": "2025-03-05", "close": 10.122, "volume": 1001.0}, {"date": "2025-03-06", "close": 10.14, "volume": 2200.0}, {"date": "2025-03-07", "close": 10.15, "volume": 1608.0}, {"date": "2025-03-10", "close": 10.15, "volume": null}, {"date": "2025-03-11", "close": 10.15, "volume": 813.0}, {"date": "2025-03-12", "close": 10.14, "volume": 158300.0}, {"date": "2025-03-13", "close": 10.14, "volume": null}, {"date": "2025-03-14", "close": 10.14, "volume": null}, {"date": "2025-03-17", "close": 10.16, "volume": 915.0}, {"date": "2025-03-18", "close": 10.18, "volume": 3823.0}, {"date": "2025-03-19", "close": 10.2, "volume": 2500.0}, {"date": "2025-03-20", "close": 10.2, "volume": null}, {"date": "2025-03-21", "close": 10.19, "volume": 728.0}, {"date": "2025-03-24", "close": 10.19, "volume": null}, {"date": "2025-03-25", "close": 10.1901, "volume": 353.0}, {"date": "2025-03-26", "close": 10.2, "volume": 3277.0}, {"date": "2025-03-27", "close": 10.2, "volume": null}, {"date": "2025-03-28", "close": 10.2, "volume": 128117.0}, {"date": "2025-03-31", "close": 10.2, "volume": null}, {"date": "2025-04-01", "close": 10.2, "volume": null}, {"date": "2025-04-02", "close": 10.2, "volume": 709.0}, {"date": "2025-04-03", "close": 10.21, "volume": 3710.0}, {"date": "2025-04-04", "close": 10.21, "volume": 1409.0}, {"date": "2025-04-07", "close": 10.21, "volume": 2315.0}, {"date": "2025-04-08", "close": 10.2, "volume": 3034.0}, {"date": "2025-04-09", "close": 10.21, "volume": 2283.0}, {"date": "2025-04-10", "close": 10.21, "volume": 4067.0}, {"date": "2025-04-11", "close": 10.23, "volume": 240537.0}, {"date": "2025-04-14", "close": 10.22, "volume": 1022.0}, {"date": "2025-04-15", "close": 10.22, "volume": null}, {"date": "2025-04-16", "close": 10.22, "volume": null}, {"date": "2025-04-17", "close": 10.22, "volume": 1956.0}, {"date": "2025-04-21", "close": 10.22, "volume": null}, {"date": "2025-04-22", "close": 10.23, "volume": 387.0}, {"date": "2025-04-23", "close": 10.23, "volume": null}, {"date": "2025-04-24", "close": 10.24, "volume": 1116.0}, {"date": "2025-04-25", "close": 10.24, "volume": null}, {"date": "2025-04-28", "close": 10.24, "volume": 9764.0}, {"date": "2025-04-29", "close": 10.25, "volume": 200.0}, {"date": "2025-04-30", "close": 10.24, "volume": 102093.0}, {"date": "2025-05-01", "close": 10.24, "volume": null}, {"date": "2025-05-02", "close": 10.26, "volume": 387.0}, {"date": "2025-05-05", "close": 10.27, "volume": 399.0}, {"date": "2025-05-06", "close": 10.27, "volume": null}, {"date": "2025-05-07", "close": 10.29, "volume": 3902.0}, {"date": "2025-05-08", "close": 10.28, "volume": 210.0}, {"date": "2025-05-09", "close": 10.29, "volume": 2217.0}, {"date": "2025-05-12", "close": 10.28, "volume": 2110.0}, {"date": "2025-05-13", "close": 10.28, "volume": 11386.0}, {"date": "2025-05-14", "close": 10.3, "volume": 18630.0}, {"date": "2025-05-15", "close": 10.28, "volume": 1752.0}, {"date": "2025-05-16", "close": 10.3, "volume": 1988.0}, {"date": "2025-05-19", "close": 10.34, "volume": 217.0}, {"date": "2025-05-20", "close": 10.35, "volume": 586.0}, {"date": "2025-05-21", "close": 10.35, "volume": null}, {"date": "2025-05-22", "close": 10.35, "volume": null}, {"date": "2025-05-23", "close": 10.35, "volume": null}, {"date": "2025-05-27", "close": 10.35, "volume": null}, {"date": "2025-05-28", "close": 10.35, "volume": null}, {"date": "2025-05-29", "close": 10.29, "volume": 60991.0}, {"date": "2025-05-30", "close": 10.25, "volume": 92519.0}, {"date": "2025-06-02", "close": 10.29, "volume": 12472.0}, {"date": "2025-06-03", "close": 10.2838, "volume": 2029.0}, {"date": "2025-06-04", "close": 10.2838, "volume": null}, {"date": "2025-06-05", "close": 10.32, "volume": 296.0}, {"date": "2025-06-06", "close": 10.32, "volume": 9900.0}, {"date": "2025-06-09", "close": 10.32, "volume": null}, {"date": "2025-06-10", "close": 10.3518, "volume": 1777.0}, {"date": "2025-06-11", "close": 10.3518, "volume": null}, {"date": "2025-06-12", "close": 10.3518, "volume": null}, {"date": "2025-06-13", "close": 10.3518, "volume": null}, {"date": "2025-06-16", "close": 10.3518, "volume": null}, {"date": "2025-06-17", "close": 10.3518, "volume": null}, {"date": "2025-06-18", "close": 10.3518, "volume": null}, {"date": "2025-06-20", "close": 10.3518, "volume": null}, {"date": "2025-06-23", "close": 10.33, "volume": 3576.0}, {"date": "2025-06-24", "close": 10.33, "volume": 201.0}, {"date": "2025-06-25", "close": 10.33, "volume": null}, {"date": "2025-06-26", "close": 10.33, "volume": null}, {"date": "2025-06-27", "close": 10.33, "volume": null}, {"date": "2025-06-30", "close": 10.336, "volume": 245.0}, {"date": "2025-07-01", "close": 10.336, "volume": null}, {"date": "2025-07-02", "close": 10.336, "volume": null}, {"date": "2025-07-03", "close": 10.336, "volume": null}, {"date": "2025-07-07", "close": 10.336, "volume": null}, {"date": "2025-07-08", "close": 10.336, "volume": null}, {"date": "2025-07-09", "close": 10.336, "volume": null}, {"date": "2025-07-10", "close": 10.336, "volume": null}, {"date": "2025-07-11", "close": 10.345, "volume": 5001.0}, {"date": "2025-07-14", "close": 10.345, "volume": null}, {"date": "2025-07-15", "close": 10.345, "volume": null}, {"date": "2025-07-16", "close": 10.345, "volume": null}, {"date": "2025-07-17", "close": 10.3603, "volume": 5499.0}, {"date": "2025-07-18", "close": 10.3603, "volume": null}, {"date": "2025-07-21", "close": 10.3603, "volume": null}, {"date": "2025-07-22", "close": 10.3603, "volume": null}, {"date": "2025-07-23", "close": 10.36, "volume": 28751.0}, {"date": "2025-07-24", "close": 10.36, "volume": 107.0}, {"date": "2025-07-25", "close": 10.355, "volume": 100.0}, {"date": "2025-07-28", "close": 10.355, "volume": null}, {"date": "2025-07-29", "close": 10.355, "volume": null}, {"date": "2025-07-30", "close": 10.37, "volume": 100.0}, {"date": "2025-07-31", "close": 10.37, "volume": null}, {"date": "2025-08-01", "close": 10.35, "volume": 600.0}, {"date": "2025-08-04", "close": 10.35, "volume": null}, {"date": "2025-08-05", "close": 10.39, "volume": 4272.0}, {"date": "2025-08-06", "close": 10.39, "volume": null}, {"date": "2025-08-07", "close": 10.43, "volume": 11325.0}, {"date": "2025-08-08", "close": 10.43, "volume": null}, {"date": "2025-08-11", "close": 10.44, "volume": 589.0}, {"date": "2025-08-12", "close": 10.44, "volume": 3500.0}, {"date": "2025-08-13", "close": 10.44, "volume": null}, {"date": "2025-08-14", "close": 10.44, "volume": null}, {"date": "2025-08-15", "close": 10.45, "volume": 102.0}, {"date": "2025-08-18", "close": 10.45, "volume": null}, {"date": "2025-08-19", "close": 10.45, "volume": null}, {"date": "2025-08-20", "close": 10.45, "volume": 3850.0}, {"date": "2025-08-21", "close": 10.45, "volume": null}, {"date": "2025-08-22", "close": 10.45, "volume": null}, {"date": "2025-08-25", "close": 10.45, "volume": null}, {"date": "2025-08-26", "close": 10.45, "volume": null}, {"date": "2025-08-27", "close": 10.45, "volume": null}, {"date": "2025-08-28", "close": 10.45, "volume": null}, {"date": "2025-08-29", "close": 10.45, "volume": null}, {"date": "2025-09-02", "close": 10.45, "volume": null}, {"date": "2025-09-03", "close": 10.45, "volume": null}, {"date": "2025-09-04", "close": 10.48, "volume": 286143.0}, {"date": "2025-09-05", "close": 10.475, "volume": 1540.0}, {"date": "2025-09-08", "close": 10.46, "volume": 2240.0}, {"date": "2025-09-09", "close": 10.47, "volume": 200.0}, {"date": "2025-09-10", "close": 10.47, "volume": 9143.0}, {"date": "2025-09-11", "close": 10.47, "volume": 3143.0}, {"date": "2025-09-12", "close": 10.46, "volume": 2501.0}, {"date": "2025-09-15", "close": 10.47, "volume": 1200.0}, {"date": "2025-09-16", "close": 10.45, "volume": 370.0}, {"date": "2025-09-17", "close": 10.47, "volume": 344900.0}, {"date": "2025-09-18", "close": 10.47, "volume": null}, {"date": "2025-09-19", "close": 10.47, "volume": null}, {"date": "2025-09-22", "close": 10.47, "volume": null}, {"date": "2025-09-23", "close": 10.47, "volume": null}, {"date": "2025-09-24", "close": 10.47, "volume": null}, {"date": "2025-09-25", "close": 10.47, "volume": null}, {"date": "2025-09-26", "close": 10.47, "volume": null}, {"date": "2025-09-29", "close": 10.47, "volume": null}, {"date": "2025-09-30", "close": 10.47, "volume": null}, {"date": "2025-10-01", "close": 10.47, "volume": null}, {"date": "2025-10-02", "close": 10.47, "volume": null}, {"date": "2025-10-03", "close": 10.47, "volume": null}, {"date": "2025-10-06", "close": 10.47, "volume": null}, {"date": "2025-10-07", "close": 10.47, "volume": null}, {"date": "2025-10-08", "close": 10.47, "volume": null}, {"date": "2025-10-09", "close": 10.47, "volume": null}, {"date": "2025-10-10", "close": 10.47, "volume": null}, {"date": "2025-10-13", "close": 10.47, "volume": null}, {"date": "2025-10-14", "close": 10.47, "volume": null}, {"date": "2025-10-15", "close": 10.47, "volume": 6700.0}, {"date": "2025-10-16", "close": 10.47, "volume": null}, {"date": "2025-10-17", "close": 10.47, "volume": null}, {"date": "2025-10-20", "close": 10.47, "volume": null}, {"date": "2025-10-21", "close": 10.53, "volume": 938.0}, {"date": "2025-10-22", "close": 10.53, "volume": null}, {"date": "2025-10-23", "close": 10.53, "volume": null}, {"date": "2025-10-24", "close": 10.53, "volume": null}, {"date": "2025-10-27", "close": 10.53, "volume": null}, {"date": "2025-10-28", "close": 10.52, "volume": 307870.0}, {"date": "2025-10-29", "close": 10.52, "volume": null}, {"date": "2025-10-30", "close": 10.52, "volume": null}, {"date": "2025-10-31", "close": 10.5, "volume": 1015.0}, {"date": "2025-11-03", "close": 10.49, "volume": 13407.0}, {"date": "2025-11-04", "close": 10.505, "volume": 111.0}, {"date": "2025-11-05", "close": 10.505, "volume": null}, {"date": "2025-11-06", "close": 10.505, "volume": null}, {"date": "2025-11-07", "close": 10.5204, "volume": 4200.0}, {"date": "2025-11-10", "close": 10.51, "volume": 308962.0}, {"date": "2025-11-11", "close": 10.5263, "volume": 720.0}, {"date": "2025-11-12", "close": 10.5427, "volume": 251.0}, {"date": "2025-11-13", "close": 10.56, "volume": 197.0}, {"date": "2025-11-14", "close": 10.56, "volume": null}, {"date": "2025-11-17", "close": 10.51, "volume": 4599.0}, {"date": "2025-11-18", "close": 10.51, "volume": null}, {"date": "2025-11-19", "close": 10.51, "volume": null}, {"date": "2025-11-20", "close": 10.56, "volume": 171000.0}, {"date": "2025-11-21", "close": 10.585, "volume": 2354.0}, {"date": "2025-11-24", "close": 10.585, "volume": null}, {"date": "2025-11-25", "close": 10.53, "volume": 3602.0}, {"date": "2025-11-26", "close": 10.59, "volume": 84401.0}, {"date": "2025-11-28", "close": 10.53, "volume": 432.0}, {"date": "2025-12-01", "close": 10.53, "volume": null}, {"date": "2025-12-02", "close": 10.53, "volume": null}, {"date": "2025-12-03", "close": 10.52, "volume": 8926.0}, {"date": "2025-12-04", "close": 10.52, "volume": null}, {"date": "2025-12-05", "close": 10.52, "volume": null}, {"date": "2025-12-08", "close": 10.52, "volume": null}, {"date": "2025-12-09", "close": 10.53, "volume": 105.0}, {"date": "2025-12-10", "close": 10.7, "volume": 4363.0}, {"date": "2025-12-11", "close": 10.6294, "volume": 539.0}, {"date": "2025-12-12", "close": 10.6294, "volume": null}, {"date": "2025-12-15", "close": 10.67, "volume": 632.0}, {"date": "2025-12-16", "close": 10.67, "volume": null}, {"date": "2025-12-17", "close": 10.59, "volume": 843.0}, {"date": "2025-12-18", "close": 10.59, "volume": null}, {"date": "2025-12-19", "close": 10.59, "volume": null}, {"date": "2025-12-22", "close": 10.6, "volume": 323.0}, {"date": "2025-12-23", "close": 10.64, "volume": 325.0}, {"date": "2025-12-24", "close": 10.64, "volume": null}, {"date": "2025-12-26", "close": 10.64, "volume": null}, {"date": "2025-12-29", "close": 10.61, "volume": 124.0}, {"date": "2025-12-30", "close": 10.61, "volume": 266.0}, {"date": "2025-12-31", "close": 10.61, "volume": 273.0}, {"date": "2026-01-02", "close": 10.61, "volume": null}, {"date": "2026-01-05", "close": 10.61, "volume": null}, {"date": "2026-01-06", "close": 10.61, "volume": null}, {"date": "2026-01-07", "close": 10.8, "volume": 1005.0}, {"date": "2026-01-08", "close": 10.8, "volume": 320.0}, {"date": "2026-01-09", "close": 10.79, "volume": 502.0}, {"date": "2026-01-12", "close": 10.85, "volume": 3266.0}, {"date": "2026-01-13", "close": 10.68, "volume": 373.0}, {"date": "2026-01-14", "close": 10.64, "volume": 188.0}, {"date": "2026-01-15", "close": 10.68, "volume": 3014.0}, {"date": "2026-01-16", "close": 10.68, "volume": null}, {"date": "2026-01-20", "close": 10.68, "volume": null}, {"date": "2026-01-21", "close": 10.68, "volume": null}, {"date": "2026-01-22", "close": 10.69, "volume": 1945.0}, {"date": "2026-01-23", "close": 10.69, "volume": null}, {"date": "2026-01-26", "close": 10.64, "volume": 106.0}, {"date": "2026-01-27", "close": 10.65, "volume": 835.0}, {"date": "2026-01-28", "close": 10.65, "volume": null}, {"date": "2026-01-29", "close": 10.65, "volume": 887.0}, {"date": "2026-01-30", "close": 10.65, "volume": null}, {"date": "2026-02-02", "close": 10.65, "volume": null}, {"date": "2026-02-03", "close": 10.65, "volume": null}, {"date": "2026-02-04", "close": 10.65, "volume": null}, {"date": "2026-02-05", "close": 10.65, "volume": null}, {"date": "2026-02-06", "close": 10.66, "volume": 986.0}, {"date": "2026-02-09", "close": 10.66, "volume": 115.0}, {"date": "2026-02-10", "close": 10.66, "volume": null}, {"date": "2026-02-11", "close": 10.66, "volume": 1325.0}, {"date": "2026-02-12", "close": 10.66, "volume": 1509.0}, {"date": "2026-02-13", "close": 10.66, "volume": null}, {"date": "2026-02-17", "close": 10.66, "volume": null}, {"date": "2026-02-18", "close": 10.66, "volume": null}, {"date": "2026-02-19", "close": 10.66, "volume": null}, {"date": "2026-02-20", "close": 10.66, "volume": null}, {"date": "2026-02-23", "close": 10.66, "volume": null}, {"date": "2026-02-24", "close": 10.66, "volume": null}, {"date": "2026-02-25", "close": 10.67, "volume": 100.0}, {"date": "2026-02-26", "close": 10.67, "volume": null}, {"date": "2026-02-27", "close": 10.67, "volume": null}, {"date": "2026-03-02", "close": 10.67, "volume": null}, {"date": "2026-03-03", "close": 10.67, "volume": null}, {"date": "2026-03-04", "close": 10.67, "volume": null}, {"date": "2026-03-05", "close": 10.67, "volume": null}, {"date": "2026-03-06", "close": 10.67, "volume": null}, {"date": "2026-03-09", "close": 10.67, "volume": null}, {"date": "2026-03-10", "close": 10.67, "volume": null}, {"date": "2026-03-11", "close": 10.78, "volume": 100.0}, {"date": "2026-03-12", "close": 10.78, "volume": null}, {"date": "2026-03-13", "close": 10.78, "volume": null}, {"date": "2026-03-16", "close": 10.78, "volume": null}, {"date": "2026-03-17", "close": 10.78, "volume": null}, {"date": "2026-03-18", "close": 10.78, "volume": null}, {"date": "2026-03-19", "close": 10.78, "volume": null}, {"date": "2026-03-20", "close": 10.78, "volume": null}, {"date": "2026-03-23", "close": 10.78, "volume": null}, {"date": "2026-03-24", "close": 10.78, "volume": null}, {"date": "2026-03-25", "close": 10.72, "volume": 112.0}, {"date": "2026-03-26", "close": 10.72, "volume": null}, {"date": "2026-03-27", "close": 10.72, "volume": null}, {"date": "2026-03-30", "close": 10.72, "volume": null}, {"date": "2026-03-31", "close": 10.72, "volume": null}, {"date": "2026-04-01", "close": 10.73, "volume": 1212.0}, {"date": "2026-04-02", "close": 10.73, "volume": null}, {"date": "2026-04-06", "close": 10.73, "volume": null}, {"date": "2026-04-07", "close": 10.73, "volume": null}, {"date": "2026-04-08", "close": 10.79, "volume": 106.0}, {"date": "2026-04-09", "close": 10.79, "volume": null}, {"date": "2026-04-10", "close": 10.79, "volume": null}, {"date": "2026-04-13", "close": 10.75, "volume": 1588.0}, {"date": "2026-04-14", "close": 10.76, "volume": 372.0}, {"date": "2026-04-15", "close": 10.79, "volume": 722.0}, {"date": "2026-04-16", "close": 10.79, "volume": null}, {"date": "2026-04-17", "close": 10.79, "volume": null}, {"date": "2026-04-20", "close": 10.79, "volume": null}, {"date": "2026-04-21", "close": 10.77, "volume": 405.0}, {"date": "2026-04-22", "close": 10.78, "volume": 192.0}, {"date": "2026-04-23", "close": 10.78, "volume": null}, {"date": "2026-04-24", "close": 10.78, "volume": null}, {"date": "2026-04-27", "close": 10.78, "volume": null}, {"date": "2026-04-28", "close": 10.78, "volume": null}, {"date": "2026-04-29", "close": 10.8, "volume": 20006.0}, {"date": "2026-04-30", "close": 10.8, "volume": null}, {"date": "2026-05-01", "close": 10.8, "volume": null}, {"date": "2026-05-04", "close": 10.8, "volume": null}, {"date": "2026-05-05", "close": 10.8, "volume": null}, {"date": "2026-05-06", "close": 10.8, "volume": null}, {"date": "2026-05-07", "close": 10.8, "volume": null}, {"date": "2026-05-08", "close": 10.8, "volume": null}, {"date": "2026-05-11", "close": 10.8, "volume": null}, {"date": "2026-05-12", "close": 10.8, "volume": null}, {"date": "2026-05-13", "close": 10.8, "volume": null}, {"date": "2026-05-14", "close": 10.8, "volume": null}, {"date": "2026-05-15", "close": 10.8, "volume": null}, {"date": "2026-05-18", "close": 10.8, "volume": null}, {"date": "2026-05-19", "close": 10.8, "volume": null}, {"date": "2026-05-20", "close": 10.8, "volume": null}, {"date": "2026-05-21", "close": 10.99, "volume": 115.0}, {"date": "2026-05-22", "close": 10.99, "volume": null}, {"date": "2026-05-26", "close": 10.86, "volume": 114.0}, {"date": "2026-05-27", "close": 10.86, "volume": null}, {"date": "2026-05-28", "close": 10.86, "volume": null}, {"date": "2026-05-29", "close": 10.86, "volume": null}, {"date": "2026-06-01", "close": 10.86, "volume": null}, {"date": "2026-06-02", "close": 10.86, "volume": null}, {"date": "2026-06-03", "close": 10.86, "volume": null}, {"date": "2026-06-04", "close": 10.86, "volume": null}, {"date": "2026-06-05", "close": 10.86, "volume": null}, {"date": "2026-06-08", "close": 10.86, "volume": null}, {"date": "2026-06-09", "close": 10.86, "volume": 104.0}, {"date": "2026-06-10", "close": 10.86, "volume": null}, {"date": "2026-06-11", "close": 10.86, "volume": 2300.0}, {"date": "2026-06-12", "close": 10.86, "volume": 3515.0}, {"date": "2026-06-15", "close": 10.86, "volume": null}, {"date": "2026-06-16", "close": 10.88, "volume": 522.0}, {"date": "2026-06-17", "close": 10.88, "volume": null}, {"date": "2026-06-18", "close": 10.88, "volume": null}, {"date": "2026-06-22", "close": 10.88, "volume": null}, {"date": "2026-06-23", "close": 10.88, "volume": null}, {"date": "2026-06-24", "close": 10.86, "volume": 405.0}, {"date": "2026-06-25", "close": 10.86, "volume": null}, {"date": "2026-06-26", "close": 10.86, "volume": null}, {"date": "2026-06-29", "close": 10.86, "volume": null}, {"date": "2026-06-30", "close": 10.86, "volume": null}, {"date": "2026-07-01", "close": 10.86, "volume": null}, {"date": "2026-07-02", "close": 10.86, "volume": null}, {"date": "2026-07-06", "close": 10.86, "volume": null}, {"date": "2026-07-07", "close": 10.86, "volume": null}, {"date": "2026-07-08", "close": 10.86, "volume": null}, {"date": "2026-07-09", "close": 10.86, "volume": null}, {"date": "2026-07-10", "close": 10.86, "volume": null}, {"date": "2026-07-13", "close": 10.86, "volume": null}, {"date": "2026-07-14", "close": 10.86, "volume": null}, {"date": "2026-07-15", "close": 10.86, "volume": null}, {"date": "2026-07-16", "close": 10.86, "volume": null}, {"date": "2026-07-17", "close": 10.86, "volume": null}, {"date": "2026-07-20", "close": 10.86, "volume": null}, {"date": "2026-07-21", "close": 10.92, "volume": 2040.0}, {"date": "2026-07-22", "close": 10.92, "volume": null}, {"date": "2026-07-23", "close": 10.92, "volume": null}, {"date": "2026-07-24", "close": 10.92, "volume": null}, {"date": "2026-07-27", "close": 10.93, "volume": 180.0}, {"date": "2026-07-28", "close": 10.93, "volume": 15916.0}, {"date": "2026-07-29", "close": 10.93, "volume": 1083.0}, {"date": "2026-07-30", "close": 10.93, "volume": 1107.0}, {"date": "2026-07-31", "close": 10.94, "volume": 4371.0}, {"date": "2026-08-03", "close": 10.94, "volume": 6237.0}, {"date": "2026-08-04", "close": 10.94, "volume": null}, {"date": "2026-08-05", "close": 10.94, "volume": null}, {"date": "2026-08-06", "close": 10.94, "volume": null}, {"date": "2026-08-07", "close": 10.94, "volume": null}, {"date": "2026-08-10", "close": 10.94, "volume": null}, {"date": "2026-08-11", "close": 10.94, "volume": null}, {"date": "2026-08-12", "close": 10.96, "volume": 9607.0}, {"date": "2026-08-13", "close": 10.96, "volume": null}, {"date": "2026-08-14", "close": 10.96, "volume": null}, {"date": "2026-08-17", "close": 10.96, "volume": null}, {"date": "2026-08-18", "close": 10.96, "volume": null}, {"date": "2026-08-19", "close": 10.96, "volume": null}, {"date": "2026-08-20", "close": 10.96, "volume": null}, {"date": "2026-08-21", "close": 10.97, "volume": 7832.0}, {"date": "2026-08-24", "close": 11.03, "volume": 4478.0}, {"date": "2026-08-25", "close": 11.03, "volume": null}, {"date": "2026-08-26", "close": 10.98, "volume": 719.0}, {"date": "2026-08-27", "close": 11.06, "volume": 459.0}, {"date": "2026-08-28", "close": 11.06, "volume": null}, {"date": "2026-08-31", "close": 11.03, "volume": 635787.0}, {"date": "2026-09-01", "close": 11.03, "volume": 2945.0}, {"date": "2026-09-02", "close": 11.03, "volume": null}, {"date": "2026-09-03", "close": 11.07, "volume": 211.0}, {"date": "2026-09-04", "close": 11.03, "volume": 1014.0}, {"date": "2026-09-08", "close": 11.05, "volume": 7611.0}, {"date": "2026-09-09", "close": 11.1, "volume": 1920.0}, {"date": "2026-09-10", "close": 11.1, "volume": 3569.0}, {"date": "2026-09-11", "close": 11.09, "volume": 408.0}, {"date": "2026-09-14", "close": 11.35, "volume": 8554.0}, {"date": "2026-09-15", "close": 11.15, "volume": 1870.0}, {"date": "2026-09-16", "close": 11.2, "volume": 7700.0}, {"date": "2026-09-17", "close": 11.05, "volume": 2905.0}, {"date": "2026-09-18", "close": 11.05, "volume": null}, {"date": "2026-09-21", "close": 11.05, "volume": null}, {"date": "2026-09-22", "close": 11.05, "volume": null}, {"date": "2026-09-23", "close": 11.05, "volume": null}], "refreshing": true}