{"ticker": "YCY", "overview": {"name": "AA Mission Acquisition Corp. II Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "YCY", "has_prices": true, "as_of": "2026-10-08", "last": 10.28, "prev_close": 10.32, "change": -0.040000000000000924, "change_pct": -0.0038759689922481513, "session_volume": 142.0, "vwap_5": 10.319839070945124, "vwap_20": 10.296516827298634, "vwap_60": 10.2701113132488, "vwap_250": 10.063596936706217, "high_52w": 10.32, "low_52w": 9.91, "avg_volume_20": 18562.1, "sessions": 237, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000166", "src": "13DG", "ticker": "YCY", "cik": "2075336", "company": "AA Mission Acquisition Corp. II", "company_raw": "AA Mission Acquisition Corp. II", "who": "AA Mission Acquisition Corp. II", "who_key": "AA Mission Acquisition Corp. II", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AA Mission Acquisition Corp. II moves to a 1.15% passive stake in YCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2075336/0001905106-26-000166-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001140361-26-028390", "src": "13DG", "ticker": "YCY", "cik": "2075336", "company": "AA Mission Acquisition Corp. II", "company_raw": "AA Mission Acquisition Corp. II", "who": "AA Mission Acquisition Corp. II", "who_key": "AA Mission Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AA Mission Acquisition Corp. II takes a 5.06% passive stake in YCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2075336/0001140361-26-028390-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001905106-26-000110", "src": "13DG", "ticker": "YCY", "cik": "2075336", "company": "AA Mission Acquisition Corp. II", "company_raw": "AA Mission Acquisition Corp. II", "who": "AA Mission Acquisition Corp. II", "who_key": "AA Mission Acquisition Corp. II", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AA Mission Acquisition Corp. II moves to a 6.59% passive stake in YCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2075336/0001905106-26-000110-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0001104659-26-060632", "src": "13DG", "ticker": "YCY", "cik": "2075336", "company": "AA Mission Acquisition Corp. II", "company_raw": "AA Mission Acquisition Corp. II", "who": "AA Mission Acquisition Corp. II", "who_key": "AA Mission Acquisition Corp. II", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AA Mission Acquisition Corp. II moves to a 5.4% passive stake in YCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2075336/0001104659-26-060632-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248566}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000166", "src": "13DG", "ticker": "YCY", "cik": "2075336", "company": "AA Mission Acquisition Corp. II", "company_raw": "AA Mission Acquisition Corp. II", "who": "AA Mission Acquisition Corp. II", "who_key": "AA Mission Acquisition Corp. II", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AA Mission Acquisition Corp. II moves to a 1.15% passive stake in YCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2075336/0001905106-26-000166-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001140361-26-028390", "src": "13DG", "ticker": "YCY", "cik": "2075336", "company": "AA Mission Acquisition Corp. II", "company_raw": "AA Mission Acquisition Corp. II", "who": "AA Mission Acquisition Corp. II", "who_key": "AA Mission Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AA Mission Acquisition Corp. II takes a 5.06% passive stake in YCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2075336/0001140361-26-028390-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001905106-26-000110", "src": "13DG", "ticker": "YCY", "cik": "2075336", "company": "AA Mission Acquisition Corp. II", "company_raw": "AA Mission Acquisition Corp. II", "who": "AA Mission Acquisition Corp. II", "who_key": "AA Mission Acquisition Corp. II", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AA Mission Acquisition Corp. II moves to a 6.59% passive stake in YCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2075336/0001905106-26-000110-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0001104659-26-060632", "src": "13DG", "ticker": "YCY", "cik": "2075336", "company": "AA Mission Acquisition Corp. II", "company_raw": "AA Mission Acquisition Corp. II", "who": "AA Mission Acquisition Corp. II", "who_key": "AA Mission Acquisition Corp. II", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AA Mission Acquisition Corp. II moves to a 5.4% passive stake in YCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2075336/0001104659-26-060632-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248566}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "AA Mission Acquisition Corp. II Class A Ordinary Shares", "new_value": "AA Mission Acquisition Corp. II", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002075336", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002075336", "applied": 1, "detected_at": "2026-10-28T17:07:54.787273"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "YCY", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-29", "close": 9.93, "volume": 154839.0}, {"date": "2025-10-30", "close": 9.93, "volume": 741636.0}, {"date": "2025-10-31", "close": 9.93, "volume": 337230.0}, {"date": "2025-11-03", "close": 9.93, "volume": 437.0}, {"date": "2025-11-04", "close": 9.965, "volume": 864538.0}, {"date": "2025-11-05", "close": 10.02, "volume": 130678.0}, {"date": "2025-11-06", "close": 10.0, "volume": 25467.0}, {"date": "2025-11-07", "close": 10.03, "volume": 137809.0}, {"date": "2025-11-10", "close": 10.02, "volume": 4487.0}, {"date": "2025-11-11", "close": 10.02, "volume": 29173.0}, {"date": "2025-11-12", "close": 9.98, "volume": 699.0}, {"date": "2025-11-13", "close": 10.0, "volume": 3788.0}, {"date": "2025-11-14", "close": 10.01, "volume": 72602.0}, {"date": "2025-11-17", "close": 9.9965, "volume": 14046.0}, {"date": "2025-11-18", "close": 9.9965, "volume": null}, {"date": "2025-11-19", "close": 9.95, "volume": 398.0}, {"date": "2025-11-20", "close": 9.945, "volume": 11935.0}, {"date": "2025-11-21", "close": 9.92, "volume": 25948.0}, {"date": "2025-11-24", "close": 9.92, "volume": 43243.0}, {"date": "2025-11-25", "close": 9.92, "volume": 677.0}, {"date": "2025-11-26", "close": 9.9101, "volume": 17811.0}, {"date": "2025-11-28", "close": 9.91, "volume": 117.0}, {"date": "2025-12-01", "close": 9.91, "volume": 73301.0}, {"date": "2025-12-02", "close": 9.92, "volume": 79704.0}, {"date": "2025-12-03", "close": 9.93, "volume": 42148.0}, {"date": "2025-12-04", "close": 9.94, "volume": 15170.0}, {"date": "2025-12-05", "close": 9.94, "volume": 25164.0}, {"date": "2025-12-08", "close": 9.95, "volume": 5179.0}, {"date": "2025-12-09", "close": 9.95, "volume": 120.0}, {"date": "2025-12-10", "close": 9.95, "volume": null}, {"date": "2025-12-11", "close": 9.95, "volume": null}, {"date": "2025-12-12", "close": 9.95, "volume": null}, {"date": "2025-12-15", "close": 9.95, "volume": null}, {"date": "2025-12-16", "close": 9.95, "volume": 177.0}, {"date": "2025-12-17", "close": 9.95, "volume": null}, {"date": "2025-12-18", "close": 9.95, "volume": null}, {"date": "2025-12-19", "close": 9.96, "volume": 300069.0}, {"date": "2025-12-22", "close": 9.96, "volume": null}, {"date": "2025-12-23", "close": 9.96, "volume": 74093.0}, {"date": "2025-12-24", "close": 9.96, "volume": null}, {"date": "2025-12-26", "close": 9.99, "volume": 109.0}, {"date": "2025-12-29", "close": 9.96, "volume": 916.0}, {"date": "2025-12-30", "close": 9.962, "volume": 2808.0}, {"date": "2025-12-31", "close": 9.962, "volume": null}, {"date": "2026-01-02", "close": 9.962, "volume": null}, {"date": "2026-01-05", "close": 9.95, "volume": 263953.0}, {"date": "2026-01-06", "close": 9.95, "volume": null}, {"date": "2026-01-07", "close": 9.98, "volume": 11923.0}, {"date": "2026-01-08", "close": 9.98, "volume": 2071.0}, {"date": "2026-01-09", "close": 9.98, "volume": null}, {"date": "2026-01-12", "close": 9.985, "volume": 12045.0}, {"date": "2026-01-13", "close": 9.98, "volume": 756.0}, {"date": "2026-01-14", "close": 9.98, "volume": null}, {"date": "2026-01-15", "close": 10.02, "volume": 55532.0}, {"date": "2026-01-16", "close": 10.02, "volume": null}, {"date": "2026-01-20", "close": 10.02, "volume": null}, {"date": "2026-01-21", "close": 10.02, "volume": null}, {"date": "2026-01-22", "close": 10.03, "volume": 8206.0}, {"date": "2026-01-23", "close": 10.04, "volume": 4026.0}, {"date": "2026-01-26", "close": 10.05, "volume": 1630.0}, {"date": "2026-01-27", "close": 10.05, "volume": null}, {"date": "2026-01-28", "close": 10.0514, "volume": 30943.0}, {"date": "2026-01-29", "close": 10.06, "volume": 253489.0}, {"date": "2026-01-30", "close": 10.06, "volume": null}, {"date": "2026-02-02", "close": 10.06, "volume": null}, {"date": "2026-02-03", "close": 10.06, "volume": null}, {"date": "2026-02-04", "close": 10.06, "volume": null}, {"date": "2026-02-05", "close": 10.06, "volume": null}, {"date": "2026-02-06", "close": 10.06, "volume": null}, {"date": "2026-02-09", "close": 10.06, "volume": 103530.0}, {"date": "2026-02-10", "close": 10.08, "volume": 251727.0}, {"date": "2026-02-11", "close": 10.07, "volume": 50030.0}, {"date": "2026-02-12", "close": 10.07, "volume": null}, {"date": "2026-02-13", "close": 10.07, "volume": 11472.0}, {"date": "2026-02-17", "close": 10.07, "volume": null}, {"date": "2026-02-18", "close": 10.04, "volume": 2025.0}, {"date": "2026-02-19", "close": 10.04, "volume": null}, {"date": "2026-02-20", "close": 10.04, "volume": null}, {"date": "2026-02-23", "close": 10.04, "volume": null}, {"date": "2026-02-24", "close": 10.07, "volume": 21276.0}, {"date": "2026-02-25", "close": 10.07, "volume": 530.0}, {"date": "2026-02-26", "close": 10.07, "volume": 490.0}, {"date": "2026-02-27", "close": 10.07, "volume": null}, {"date": "2026-03-02", "close": 10.07, "volume": null}, {"date": "2026-03-03", "close": 10.07, "volume": null}, {"date": "2026-03-04", "close": 10.07, "volume": null}, {"date": "2026-03-05", "close": 9.95, "volume": 100.0}, {"date": "2026-03-06", "close": 10.02, "volume": 517.0}, {"date": "2026-03-09", "close": 10.02, "volume": 5166.0}, {"date": "2026-03-10", "close": 10.02, "volume": null}, {"date": "2026-03-11", "close": 10.02, "volume": 218.0}, {"date": "2026-03-12", "close": 10.03, "volume": 320.0}, {"date": "2026-03-13", "close": 10.03, "volume": 118.0}, {"date": "2026-03-16", "close": 10.03, "volume": null}, {"date": "2026-03-17", "close": 10.03, "volume": null}, {"date": "2026-03-18", "close": 10.03, "volume": 210.0}, {"date": "2026-03-19", "close": 10.03, "volume": null}, {"date": "2026-03-20", "close": 10.03, "volume": 873.0}, {"date": "2026-03-23", "close": 10.03, "volume": 6632.0}, {"date": "2026-03-24", "close": 10.03, "volume": null}, {"date": "2026-03-25", "close": 10.03, "volume": null}, {"date": "2026-03-26", "close": 10.03, "volume": null}, {"date": "2026-03-27", "close": 10.03, "volume": null}, {"date": "2026-03-30", "close": 10.07, "volume": 5006.0}, {"date": "2026-03-31", "close": 10.07, "volume": null}, {"date": "2026-04-01", "close": 10.07, "volume": null}, {"date": "2026-04-02", "close": 10.04, "volume": 25805.0}, {"date": "2026-04-06", "close": 10.04, "volume": null}, {"date": "2026-04-07", "close": 10.04, "volume": null}, {"date": "2026-04-08", "close": 10.04, "volume": null}, {"date": "2026-04-09", "close": 10.04, "volume": null}, {"date": "2026-04-10", "close": 10.05, "volume": 502.0}, {"date": "2026-04-13", "close": 10.05, "volume": null}, {"date": "2026-04-14", "close": 10.05, "volume": null}, {"date": "2026-04-15", "close": 10.05, "volume": null}, {"date": "2026-04-16", "close": 10.05, "volume": null}, {"date": "2026-04-17", "close": 10.05, "volume": null}, {"date": "2026-04-20", "close": 10.05, "volume": null}, {"date": "2026-04-21", "close": 10.05, "volume": null}, {"date": "2026-04-22", "close": 10.05, "volume": null}, {"date": "2026-04-23", "close": 10.09, "volume": 10001.0}, {"date": "2026-04-24", "close": 10.09, "volume": null}, {"date": "2026-04-27", "close": 10.09, "volume": null}, {"date": "2026-04-28", "close": 10.1, "volume": 12916.0}, {"date": "2026-04-29", "close": 10.1, "volume": 43411.0}, {"date": "2026-04-30", "close": 10.1, "volume": 6504.0}, {"date": "2026-05-01", "close": 10.1, "volume": 500000.0}, {"date": "2026-05-04", "close": 10.1, "volume": 25025.0}, {"date": "2026-05-05", "close": 10.11, "volume": 4644.0}, {"date": "2026-05-06", "close": 10.11, "volume": 115000.0}, {"date": "2026-05-07", "close": 10.11, "volume": null}, {"date": "2026-05-08", "close": 10.11, "volume": null}, {"date": "2026-05-11", "close": 10.1, "volume": 5400.0}, {"date": "2026-05-12", "close": 10.1, "volume": null}, {"date": "2026-05-13", "close": 10.1, "volume": null}, {"date": "2026-05-14", "close": 10.12, "volume": 31923.0}, {"date": "2026-05-15", "close": 10.12, "volume": null}, {"date": "2026-05-18", "close": 10.13, "volume": 59303.0}, {"date": "2026-05-19", "close": 10.13, "volume": null}, {"date": "2026-05-20", "close": 10.13, "volume": 22588.0}, {"date": "2026-05-21", "close": 10.15, "volume": 263.0}, {"date": "2026-05-22", "close": 10.12, "volume": 1449.0}, {"date": "2026-05-26", "close": 10.16, "volume": 142.0}, {"date": "2026-05-27", "close": 10.16, "volume": null}, {"date": "2026-05-28", "close": 10.16, "volume": null}, {"date": "2026-05-29", "close": 10.16, "volume": 22428.0}, {"date": "2026-06-01", "close": 10.16, "volume": null}, {"date": "2026-06-02", "close": 10.155, "volume": 149.0}, {"date": "2026-06-03", "close": 10.155, "volume": null}, {"date": "2026-06-04", "close": 10.155, "volume": null}, {"date": "2026-06-05", "close": 10.15, "volume": 1616.0}, {"date": "2026-06-08", "close": 10.17, "volume": 189.0}, {"date": "2026-06-09", "close": 10.17, "volume": null}, {"date": "2026-06-10", "close": 10.16, "volume": 512725.0}, {"date": "2026-06-11", "close": 10.16, "volume": null}, {"date": "2026-06-12", "close": 10.16, "volume": 6326.0}, {"date": "2026-06-15", "close": 10.16, "volume": null}, {"date": "2026-06-16", "close": 10.17, "volume": 616.0}, {"date": "2026-06-17", "close": 10.17, "volume": null}, {"date": "2026-06-18", "close": 10.17, "volume": null}, {"date": "2026-06-22", "close": 10.18, "volume": 1208.0}, {"date": "2026-06-23", "close": 10.18, "volume": null}, {"date": "2026-06-24", "close": 10.18, "volume": null}, {"date": "2026-06-25", "close": 10.18, "volume": null}, {"date": "2026-06-26", "close": 10.19, "volume": 501.0}, {"date": "2026-06-29", "close": 10.19, "volume": null}, {"date": "2026-06-30", "close": 10.16, "volume": 25006.0}, {"date": "2026-07-01", "close": 10.18, "volume": 323.0}, {"date": "2026-07-02", "close": 10.2, "volume": 21508.0}, {"date": "2026-07-06", "close": 10.21, "volume": 5559.0}, {"date": "2026-07-07", "close": 10.24, "volume": 10631.0}, {"date": "2026-07-08", "close": 10.24, "volume": null}, {"date": "2026-07-09", "close": 10.24, "volume": null}, {"date": "2026-07-10", "close": 10.24, "volume": null}, {"date": "2026-07-13", "close": 10.24, "volume": null}, {"date": "2026-07-14", "close": 10.24, "volume": null}, {"date": "2026-07-15", "close": 10.24, "volume": null}, {"date": "2026-07-16", "close": 10.24, "volume": null}, {"date": "2026-07-17", "close": 10.19, "volume": 108.0}, {"date": "2026-07-20", "close": 10.19, "volume": 108.0}, {"date": "2026-07-21", "close": 10.2, "volume": 313.0}, {"date": "2026-07-22", "close": 10.2, "volume": null}, {"date": "2026-07-23", "close": 10.2, "volume": null}, {"date": "2026-07-24", "close": 10.2, "volume": null}, {"date": "2026-07-27", "close": 10.2, "volume": null}, {"date": "2026-07-28", "close": 10.205, "volume": 9334.0}, {"date": "2026-07-29", "close": 10.205, "volume": null}, {"date": "2026-07-30", "close": 10.205, "volume": null}, {"date": "2026-07-31", "close": 10.205, "volume": null}, {"date": "2026-08-03", "close": 10.205, "volume": null}, {"date": "2026-08-04", "close": 10.205, "volume": null}, {"date": "2026-08-05", "close": 10.205, "volume": null}, {"date": "2026-08-06", "close": 10.205, "volume": null}, {"date": "2026-08-07", "close": 10.205, "volume": null}, {"date": "2026-08-10", "close": 10.205, "volume": null}, {"date": "2026-08-11", "close": 10.22, "volume": 5509.0}, {"date": "2026-08-12", "close": 10.25, "volume": 179683.0}, {"date": "2026-08-13", "close": 10.24, "volume": 34939.0}, {"date": "2026-08-14", "close": 10.24, "volume": null}, {"date": "2026-08-17", "close": 10.25, "volume": 2006.0}, {"date": "2026-08-18", "close": 10.25, "volume": null}, {"date": "2026-08-19", "close": 10.27, "volume": 3206.0}, {"date": "2026-08-20", "close": 10.25, "volume": 1992.0}, {"date": "2026-08-21", "close": 10.25, "volume": null}, {"date": "2026-08-24", "close": 10.26, "volume": 418347.0}, {"date": "2026-08-25", "close": 10.26, "volume": 2645.0}, {"date": "2026-08-26", "close": 10.26, "volume": null}, {"date": "2026-08-27", "close": 10.26, "volume": null}, {"date": "2026-08-28", "close": 10.25, "volume": 437.0}, {"date": "2026-08-31", "close": 10.27, "volume": 204203.0}, {"date": "2026-09-01", "close": 10.27, "volume": 161985.0}, {"date": "2026-09-02", "close": 10.27, "volume": 2422.0}, {"date": "2026-09-03", "close": 10.26, "volume": 222.0}, {"date": "2026-09-04", "close": 10.26, "volume": 250.0}, {"date": "2026-09-08", "close": 10.28, "volume": 20732.0}, {"date": "2026-09-09", "close": 10.23, "volume": 109.0}, {"date": "2026-09-10", "close": 10.26, "volume": 2231.0}, {"date": "2026-09-11", "close": 10.23, "volume": 110.0}, {"date": "2026-09-14", "close": 10.23, "volume": 119.0}, {"date": "2026-09-15", "close": 10.23, "volume": 109.0}, {"date": "2026-09-16", "close": 10.23, "volume": 112.0}, {"date": "2026-09-17", "close": 10.23, "volume": 110.0}, {"date": "2026-09-18", "close": 10.26, "volume": 25111.0}, {"date": "2026-09-21", "close": 10.23, "volume": 127.0}, {"date": "2026-09-22", "close": 10.23, "volume": 113.0}, {"date": "2026-09-23", "close": 10.23, "volume": 115.0}, {"date": "2026-09-24", "close": 10.28, "volume": 61775.0}, {"date": "2026-09-25", "close": 10.29, "volume": 76777.0}, {"date": "2026-09-28", "close": 10.23, "volume": 110.0}, {"date": "2026-09-29", "close": 10.23, "volume": 112.0}, {"date": "2026-09-30", "close": 10.3, "volume": 5514.0}, {"date": "2026-10-01", "close": 10.26, "volume": 36632.0}, {"date": "2026-10-02", "close": 10.26, "volume": 113.0}, {"date": "2026-10-05", "close": 10.26, "volume": 109.0}, {"date": "2026-10-06", "close": 10.26, "volume": 124.0}, {"date": "2026-10-07", "close": 10.32, "volume": 163808.0}, {"date": "2026-10-08", "close": 10.28, "volume": 142.0}], "refreshing": true}