{"ticker": "YB", "overview": {"cik": "1995520", "ticker": "YB", "name": "Yuanbao Inc.", "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "sic": "6411", "announcements": [{"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110657", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110654", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110653", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110645", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110644", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110643", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110635", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108766", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108764", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108762", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108760", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108758", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108757", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108740", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001950047-26-009305", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-10", "title": "FORM 6-K", "accession": "0001171843-26-005971", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-11", "title": "Form SCHEDULE 13G/A", "accession": "0001807384-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078450", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-10", "title": "FORM 6-K", "accession": "0001171843-26-004026", "price_sensitive": true}, {"form": "4", "date": "2026-05-28", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-067182", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0001839451-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-11", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-058239", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0001807384-26-000006", "price_sensitive": false}, {"form": "20-F", "date": "2026-04-30", "title": "Annual report (foreign)", "accession": "0001104659-26-052096", "price_sensitive": true}, {"form": "3", "date": "2026-03-30", "title": "PRIMARY DOCUMENT", "accession": "0002124606-26-000004", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "YB", "has_prices": true, "as_of": "2026-07-24", "last": 13.32, "prev_close": 13.43, "change": -0.10999999999999943, "change_pct": -0.008190618019359601, "session_volume": 25174.0, "vwap_5": 13.57746383909467, "vwap_20": 14.568236075805045, "vwap_60": 14.87685357753962, "vwap_250": 20.179840490566814, "high_52w": 22.73, "low_52w": 12.37, "avg_volume_20": 44511.55, "sessions": 310, "market_cap": null}, "trades": [{"id": "0001104659-26-110635", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Rui Fang", "who_key": "Fang Rui", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "CEO files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2081380/000110465926110635/0001104659-26-110635-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-110643", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Hui Rui Wan", "who_key": "WAN HUI RUI", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "CFO files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2115589/000110465926110643/0001104659-26-110643-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-110644", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Ying Dana Li", "who_key": "Li Ying Dana", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2117725/000110465926110644/0001104659-26-110644-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-110645", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Ying Yue", "who_key": "Yue Ying", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "President files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2113850/000110465926110645/0001104659-26-110645-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-110653", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Shuli Sun", "who_key": "Sun Shuli", "role": "Chief Product Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995520/000110465926110653/0001104659-26-110653-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-110654", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Xu Harley Han", "who_key": "Han Xu Harley", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "Director files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2116718/000110465926110654/0001104659-26-110654-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-110657", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Bo Ethan Wang", "who_key": "Wang Bo Ethan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2116706/000110465926110657/0001104659-26-110657-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-108764", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Ying Dana Li", "who_key": "Li Ying Dana", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2117725/000110465926108764/0001104659-26-108764-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-108766", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Xu Harley Han", "who_key": "Han Xu Harley", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "Director files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2116718/000110465926108766/0001104659-26-108766-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-108762", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Ying Yue", "who_key": "Yue Ying", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "President files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2113850/000110465926108762/0001104659-26-108762-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-108760", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Shuli Sun", "who_key": "Sun Shuli", "role": "Chief Product Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2114416/000110465926108760/0001104659-26-108760-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-108757", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Hui Rui Wan", "who_key": "WAN HUI RUI", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "CFO files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2115589/000110465926108757/0001104659-26-108757-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-108758", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Bo Ethan Wang", "who_key": "Wang Bo Ethan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2116706/000110465926108758/0001104659-26-108758-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "0001104659-26-108740", "src": "INSIDERS", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Rui Fang", "who_key": "Fang Rui", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "CEO files routine paperwork on YB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2081380/000110465926108740/0001104659-26-108740-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68565}, {"id": "13DG-0001807384-26-000008", "src": "13DG", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Qiming Venture Partners VII, L.P.", "who_key": "Qiming Venture Partners VII, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "Qiming Venture Partners VII, L.P. moves to a 6.8% passive stake in YB", "source_url": "https://www.sec.gov/Archives/edgar/data/1807384/0001807384-26-000008-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120405}, {"id": "13DG-0001839451-26-000004", "src": "13DG", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "HIKE Capital III L.P.", "who_key": "HIKE Capital III L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "HIKE Capital III L.P. moves to a 2.8% passive stake in YB", "source_url": "https://www.sec.gov/Archives/edgar/data/1839451/0001839451-26-000004-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251445}, {"id": "13DG-0001807384-26-000006", "src": "13DG", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Qiming Venture Partners VII, L.P.", "who_key": "Qiming Venture Partners VII, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "Qiming Venture Partners VII, L.P. moves to a 8.1% passive stake in YB", "source_url": "https://www.sec.gov/Archives/edgar/data/1807384/0001807384-26-000006-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260085}], "recent_buys": [], "institutional": [{"id": "13DG-0001807384-26-000008", "src": "13DG", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Qiming Venture Partners VII, L.P.", "who_key": "Qiming Venture Partners VII, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "Qiming Venture Partners VII, L.P. moves to a 6.8% passive stake in YB", "source_url": "https://www.sec.gov/Archives/edgar/data/1807384/0001807384-26-000008-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120405}, {"id": "13DG-0001839451-26-000004", "src": "13DG", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "HIKE Capital III L.P.", "who_key": "HIKE Capital III L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "HIKE Capital III L.P. moves to a 2.8% passive stake in YB", "source_url": "https://www.sec.gov/Archives/edgar/data/1839451/0001839451-26-000004-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251445}, {"id": "13DG-0001807384-26-000006", "src": "13DG", "ticker": "YB", "cik": "1995520", "company": "Yuanbao Inc.", "company_raw": "Yuanbao Inc.", "who": "Qiming Venture Partners VII, L.P.", "who_key": "Qiming Venture Partners VII, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "Cayman Islands", "headline": "Qiming Venture Partners VII, L.P. moves to a 8.1% passive stake in YB", "source_url": "https://www.sec.gov/Archives/edgar/data/1807384/0001807384-26-000006-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260085}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Yuanbao Inc. - American Depositary Shares", "new_value": "Yuanbao Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001995520", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001995520", "applied": 1, "detected_at": "2026-10-28T17:07:53.738726"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110657", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110654", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110653", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110645", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110644", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110643", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-110635", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108766", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108764", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108762", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108760", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108758", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108757", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-108740", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001950047-26-009305", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-10", "title": "FORM 6-K", "accession": "0001171843-26-005971", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-11", "title": "Form SCHEDULE 13G/A", "accession": "0001807384-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078450", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-10", "title": "FORM 6-K", "accession": "0001171843-26-004026", "price_sensitive": true}, {"form": "4", "date": "2026-05-28", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-067182", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0001839451-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-11", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-058239", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0001807384-26-000006", "price_sensitive": false}, {"form": "20-F", "date": "2026-04-30", "title": "Annual report (foreign)", "accession": "0001104659-26-052096", "price_sensitive": true}, {"form": "3", "date": "2026-03-30", "title": "PRIMARY DOCUMENT", "accession": "0002124606-26-000004", "price_sensitive": false}], "performance": {"ticker": "YB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-04-30", "close": 15.96, "volume": 1101370.0}, {"date": "2025-05-01", "close": 15.0, "volume": 220575.0}, {"date": "2025-05-02", "close": 15.11, "volume": 58156.0}, {"date": "2025-05-05", "close": 15.01, "volume": 101167.0}, {"date": "2025-05-06", "close": 14.895, "volume": 150786.0}, {"date": "2025-05-07", "close": 14.98, "volume": 28560.0}, {"date": "2025-05-08", "close": 14.77, "volume": 79579.0}, {"date": "2025-05-09", "close": 14.56, "volume": 40239.0}, {"date": "2025-05-12", "close": 14.82, "volume": 35733.0}, {"date": "2025-05-13", "close": 14.22, "volume": 28626.0}, {"date": "2025-05-14", "close": 14.81, "volume": 27390.0}, {"date": "2025-05-15", "close": 14.66, "volume": 7630.0}, {"date": "2025-05-16", "close": 14.97, "volume": 27978.0}, {"date": "2025-05-19", "close": 15.0, "volume": 49542.0}, {"date": "2025-05-20", "close": 14.89, "volume": 28299.0}, {"date": "2025-05-21", "close": 14.75, "volume": 34330.0}, {"date": "2025-05-22", "close": 14.61, "volume": 13922.0}, {"date": "2025-05-23", "close": 14.99, "volume": 35372.0}, {"date": "2025-05-27", "close": 14.69, "volume": 18364.0}, {"date": "2025-05-28", "close": 14.51, "volume": 33934.0}, {"date": "2025-05-29", "close": 15.27, "volume": 40764.0}, {"date": "2025-05-30", "close": 15.1, "volume": 40490.0}, {"date": "2025-06-02", "close": 15.14, "volume": 40744.0}, {"date": "2025-06-03", "close": 15.2, "volume": 51794.0}, {"date": "2025-06-04", "close": 15.45, "volume": 76181.0}, {"date": "2025-06-05", "close": 15.1, "volume": 157240.0}, {"date": "2025-06-06", "close": 15.17, "volume": 99533.0}, {"date": "2025-06-09", "close": 16.78, "volume": 143153.0}, {"date": "2025-06-10", "close": 15.99, "volume": 129420.0}, {"date": "2025-06-11", "close": 15.75, "volume": 146070.0}, {"date": "2025-06-12", "close": 18.22, "volume": 371466.0}, {"date": "2025-06-13", "close": 17.95, "volume": 202475.0}, {"date": "2025-06-16", "close": 19.85, "volume": 126195.0}, {"date": "2025-06-17", "close": 21.34, "volume": 239095.0}, {"date": "2025-06-18", "close": 21.72, "volume": 321203.0}, {"date": "2025-06-20", "close": 20.42, "volume": 165062.0}, {"date": "2025-06-23", "close": 21.09, "volume": 97653.0}, {"date": "2025-06-24", "close": 21.0, "volume": 129874.0}, {"date": "2025-06-25", "close": 20.99, "volume": 196914.0}, {"date": "2025-06-26", "close": 21.24, "volume": 199052.0}, {"date": "2025-06-27", "close": 21.92, "volume": 162408.0}, {"date": "2025-06-30", "close": 21.02, "volume": 139003.0}, {"date": "2025-07-01", "close": 21.01, "volume": 88290.0}, {"date": "2025-07-02", "close": 20.85, "volume": 32357.0}, {"date": "2025-07-03", "close": 22.22, "volume": 110213.0}, {"date": "2025-07-07", "close": 23.0, "volume": 341687.0}, {"date": "2025-07-08", "close": 27.06, "volume": 376888.0}, {"date": "2025-07-09", "close": 30.85, "volume": 270433.0}, {"date": "2025-07-10", "close": 29.67, "volume": 172908.0}, {"date": "2025-07-11", "close": 28.59, "volume": 42466.0}, {"date": "2025-07-14", "close": 30.16, "volume": 91855.0}, {"date": "2025-07-15", "close": 27.3, "volume": 129197.0}, {"date": "2025-07-16", "close": 24.95, "volume": 162471.0}, {"date": "2025-07-17", "close": 26.45, "volume": 46281.0}, {"date": "2025-07-18", "close": 27.47, "volume": 54942.0}, {"date": "2025-07-21", "close": 26.11, "volume": 35957.0}, {"date": "2025-07-22", "close": 26.97, "volume": 20639.0}, {"date": "2025-07-23", "close": 29.21, "volume": 46702.0}, {"date": "2025-07-24", "close": 29.97, "volume": 42008.0}, {"date": "2025-07-25", "close": 27.73, "volume": 49784.0}, {"date": "2025-07-28", "close": 27.47, "volume": 31830.0}, {"date": "2025-07-29", "close": 27.26, "volume": 54823.0}, {"date": "2025-07-30", "close": 27.31, "volume": 29732.0}, {"date": "2025-07-31", "close": 27.0, "volume": 46279.0}, {"date": "2025-08-01", "close": 26.08, "volume": 58952.0}, {"date": "2025-08-04", "close": 27.0, "volume": 33151.0}, {"date": "2025-08-05", "close": 26.85, "volume": 17533.0}, {"date": "2025-08-06", "close": 28.34, "volume": 42984.0}, {"date": "2025-08-07", "close": 27.11, "volume": 38241.0}, {"date": "2025-08-08", "close": 26.16, "volume": 23812.0}, {"date": "2025-08-11", "close": 25.74, "volume": 44769.0}, {"date": "2025-08-12", "close": 26.39, "volume": 44344.0}, {"date": "2025-08-13", "close": 27.24, "volume": 158245.0}, {"date": "2025-08-14", "close": 26.01, "volume": 32650.0}, {"date": "2025-08-15", "close": 26.33, "volume": 73899.0}, {"date": "2025-08-18", "close": 26.24, "volume": 38332.0}, {"date": "2025-08-19", "close": 25.76, "volume": 37427.0}, {"date": "2025-08-20", "close": 25.27, "volume": 26493.0}, {"date": "2025-08-21", "close": 25.16, "volume": 50599.0}, {"date": "2025-08-22", "close": 27.125, "volume": 87389.0}, {"date": "2025-08-25", "close": 29.43, "volume": 110073.0}, {"date": "2025-08-26", "close": 29.92, "volume": 49380.0}, {"date": "2025-08-27", "close": 26.32, "volume": 175873.0}, {"date": "2025-08-28", "close": 23.305, "volume": 134127.0}, {"date": "2025-08-29", "close": 23.41, "volume": 96848.0}, {"date": "2025-09-02", "close": 23.8, "volume": 43989.0}, {"date": "2025-09-03", "close": 24.41, "volume": 47614.0}, {"date": "2025-09-04", "close": 22.61, "volume": 87726.0}, {"date": "2025-09-05", "close": 23.85, "volume": 73187.0}, {"date": "2025-09-08", "close": 23.38, "volume": 84252.0}, {"date": "2025-09-09", "close": 23.59, "volume": 45337.0}, {"date": "2025-09-10", "close": 24.53, "volume": 42990.0}, {"date": "2025-09-11", "close": 25.52, "volume": 60042.0}, {"date": "2025-09-12", "close": 25.36, "volume": 35127.0}, {"date": "2025-09-15", "close": 23.56, "volume": 84703.0}, {"date": "2025-09-16", "close": 24.5, "volume": 54039.0}, {"date": "2025-09-17", "close": 23.9, "volume": 102680.0}, {"date": "2025-09-18", "close": 23.94, "volume": 38900.0}, {"date": "2025-09-19", "close": 23.56, "volume": 112615.0}, {"date": "2025-09-22", "close": 22.25, "volume": 39213.0}, {"date": "2025-09-23", "close": 21.67, "volume": 50629.0}, {"date": "2025-09-24", "close": 20.045, "volume": 88748.0}, {"date": "2025-09-25", "close": 20.94, "volume": 149318.0}, {"date": "2025-09-26", "close": 20.486, "volume": 48388.0}, {"date": "2025-09-29", "close": 20.05, "volume": 105682.0}, {"date": "2025-09-30", "close": 19.64, "volume": 53064.0}, {"date": "2025-10-01", "close": 18.92, "volume": 80205.0}, {"date": "2025-10-02", "close": 18.54, "volume": 106664.0}, {"date": "2025-10-03", "close": 19.23, "volume": 129349.0}, {"date": "2025-10-06", "close": 19.81, "volume": 86889.0}, {"date": "2025-10-07", "close": 19.47, "volume": 100557.0}, {"date": "2025-10-08", "close": 20.07, "volume": 19383.0}, {"date": "2025-10-09", "close": 22.07, "volume": 56377.0}, {"date": "2025-10-10", "close": 20.09, "volume": 124741.0}, {"date": "2025-10-13", "close": 21.6, "volume": 38709.0}, {"date": "2025-10-14", "close": 21.23, "volume": 46928.0}, {"date": "2025-10-15", "close": 22.26, "volume": 40853.0}, {"date": "2025-10-16", "close": 22.4, "volume": 59690.0}, {"date": "2025-10-17", "close": 22.67, "volume": 29996.0}, {"date": "2025-10-20", "close": 23.98, "volume": 58353.0}, {"date": "2025-10-21", "close": 23.78, "volume": 23379.0}, {"date": "2025-10-22", "close": 22.93, "volume": 40468.0}, {"date": "2025-10-23", "close": 23.61, "volume": 30275.0}, {"date": "2025-10-24", "close": 23.53, "volume": 31179.0}, {"date": "2025-10-27", "close": 24.0, "volume": 74048.0}, {"date": "2025-10-28", "close": 23.15, "volume": 43480.0}, {"date": "2025-10-29", "close": 23.19, "volume": 52572.0}, {"date": "2025-10-30", "close": 23.045, "volume": 48002.0}, {"date": "2025-10-31", "close": 22.84, "volume": 12305.0}, {"date": "2025-11-03", "close": 22.42, "volume": 16935.0}, {"date": "2025-11-04", "close": 20.84, "volume": 48801.0}, {"date": "2025-11-05", "close": 22.37, "volume": 34274.0}, {"date": "2025-11-06", "close": 21.125, "volume": 19453.0}, {"date": "2025-11-07", "close": 21.84, "volume": 28688.0}, {"date": "2025-11-10", "close": 21.95, "volume": 22641.0}, {"date": "2025-11-11", "close": 21.97, "volume": 24129.0}, {"date": "2025-11-12", "close": 21.88, "volume": 106546.0}, {"date": "2025-11-13", "close": 20.67, "volume": 17366.0}, {"date": "2025-11-14", "close": 20.966, "volume": 16529.0}, {"date": "2025-11-17", "close": 21.025, "volume": 6506.0}, {"date": "2025-11-18", "close": 20.475, "volume": 35139.0}, {"date": "2025-11-19", "close": 20.85, "volume": 24919.0}, {"date": "2025-11-20", "close": 19.94, "volume": 33440.0}, {"date": "2025-11-21", "close": 19.94, "volume": 35050.0}, {"date": "2025-11-24", "close": 20.45, "volume": 64555.0}, {"date": "2025-11-25", "close": 19.92, "volume": 35246.0}, {"date": "2025-11-26", "close": 19.93, "volume": 36012.0}, {"date": "2025-11-28", "close": 20.029, "volume": 6967.0}, {"date": "2025-12-01", "close": 20.61, "volume": 227989.0}, {"date": "2025-12-02", "close": 20.65, "volume": 41994.0}, {"date": "2025-12-03", "close": 22.73, "volume": 138315.0}, {"date": "2025-12-04", "close": 21.09, "volume": 308145.0}, {"date": "2025-12-05", "close": 21.97, "volume": 119255.0}, {"date": "2025-12-08", "close": 21.95, "volume": 128790.0}, {"date": "2025-12-09", "close": 21.32, "volume": 85090.0}, {"date": "2025-12-10", "close": 21.02, "volume": 39503.0}, {"date": "2025-12-11", "close": 20.6, "volume": 23565.0}, {"date": "2025-12-12", "close": 19.81, "volume": 24424.0}, {"date": "2025-12-15", "close": 20.09, "volume": 27103.0}, {"date": "2025-12-16", "close": 20.57, "volume": 22718.0}, {"date": "2025-12-17", "close": 20.32, "volume": 23132.0}, {"date": "2025-12-18", "close": 20.13, "volume": 36395.0}, {"date": "2025-12-19", "close": 20.23, "volume": 13961.0}, {"date": "2025-12-22", "close": 20.26, "volume": 38323.0}, {"date": "2025-12-23", "close": 19.86, "volume": 26531.0}, {"date": "2025-12-24", "close": 20.17, "volume": 39306.0}, {"date": "2025-12-26", "close": 20.08, "volume": 5467.0}, {"date": "2025-12-29", "close": 20.42, "volume": 41385.0}, {"date": "2025-12-30", "close": 20.25, "volume": 11566.0}, {"date": "2025-12-31", "close": 20.26, "volume": 13427.0}, {"date": "2026-01-02", "close": 20.0, "volume": 55118.0}, {"date": "2026-01-05", "close": 20.3, "volume": 36265.0}, {"date": "2026-01-06", "close": 20.26, "volume": 122896.0}, {"date": "2026-01-07", "close": 19.8, "volume": 32348.0}, {"date": "2026-01-08", "close": 19.95, "volume": 15606.0}, {"date": "2026-01-09", "close": 20.13, "volume": 15335.0}, {"date": "2026-01-12", "close": 20.445, "volume": 109272.0}, {"date": "2026-01-13", "close": 20.31, "volume": 129088.0}, {"date": "2026-01-14", "close": 20.24, "volume": 76065.0}, {"date": "2026-01-15", "close": 20.33, "volume": 33209.0}, {"date": "2026-01-16", "close": 20.395, "volume": 53960.0}, {"date": "2026-01-20", "close": 21.39, "volume": 205148.0}, {"date": "2026-01-21", "close": 20.98, "volume": 42971.0}, {"date": "2026-01-22", "close": 20.64, "volume": 16192.0}, {"date": "2026-01-23", "close": 20.17, "volume": 79253.0}, {"date": "2026-01-26", "close": 19.85, "volume": 25102.0}, {"date": "2026-01-27", "close": 19.67, "volume": 62880.0}, {"date": "2026-01-28", "close": 20.04, "volume": 12076.0}, {"date": "2026-01-29", "close": 19.88, "volume": 36856.0}, {"date": "2026-01-30", "close": 19.42, "volume": 43062.0}, {"date": "2026-02-02", "close": 19.86, "volume": 22788.0}, {"date": "2026-02-03", "close": 19.05, "volume": 70168.0}, {"date": "2026-02-04", "close": 19.37, "volume": 46035.0}, {"date": "2026-02-05", "close": 18.95, "volume": 41163.0}, {"date": "2026-02-06", "close": 20.32, "volume": 62659.0}, {"date": "2026-02-09", "close": 20.58, "volume": 76553.0}, {"date": "2026-02-10", "close": 20.395, "volume": 56299.0}, {"date": "2026-02-11", "close": 19.89, "volume": 74529.0}, {"date": "2026-02-12", "close": 19.7, "volume": 67150.0}, {"date": "2026-02-13", "close": 19.87, "volume": 28079.0}, {"date": "2026-02-17", "close": 20.845, "volume": 56812.0}, {"date": "2026-02-18", "close": 19.83, "volume": 23141.0}, {"date": "2026-02-19", "close": 19.96, "volume": 15216.0}, {"date": "2026-02-20", "close": 20.35, "volume": 16545.0}, {"date": "2026-02-23", "close": 19.82, "volume": 57945.0}, {"date": "2026-02-24", "close": 19.65, "volume": 105500.0}, {"date": "2026-02-25", "close": 20.01, "volume": 60138.0}, {"date": "2026-02-26", "close": 19.3, "volume": 17083.0}, {"date": "2026-02-27", "close": 19.54, "volume": 38045.0}, {"date": "2026-03-02", "close": 19.89, "volume": 18452.0}, {"date": "2026-03-03", "close": 19.41, "volume": 7137.0}, {"date": "2026-03-04", "close": 20.18, "volume": 19078.0}, {"date": "2026-03-05", "close": 19.82, "volume": 11976.0}, {"date": "2026-03-06", "close": 20.11, "volume": 21363.0}, {"date": "2026-03-09", "close": 19.64, "volume": 59834.0}, {"date": "2026-03-10", "close": 20.09, "volume": 65389.0}, {"date": "2026-03-11", "close": 19.75, "volume": 66235.0}, {"date": "2026-03-12", "close": 19.27, "volume": 46279.0}, {"date": "2026-03-13", "close": 19.22, "volume": 23484.0}, {"date": "2026-03-16", "close": 19.95, "volume": 55564.0}, {"date": "2026-03-17", "close": 19.46, "volume": 100667.0}, {"date": "2026-03-18", "close": 19.47, "volume": 53632.0}, {"date": "2026-03-19", "close": 16.71, "volume": 123726.0}, {"date": "2026-03-20", "close": 17.92, "volume": 77708.0}, {"date": "2026-03-23", "close": 17.7, "volume": 50820.0}, {"date": "2026-03-24", "close": 17.26, "volume": 31474.0}, {"date": "2026-03-25", "close": 17.37, "volume": 31737.0}, {"date": "2026-03-26", "close": 17.31, "volume": 34054.0}, {"date": "2026-03-27", "close": 16.99, "volume": 40373.0}, {"date": "2026-03-30", "close": 17.29, "volume": 91753.0}, {"date": "2026-03-31", "close": 17.64, "volume": 41065.0}, {"date": "2026-04-01", "close": 19.21, "volume": 24591.0}, {"date": "2026-04-02", "close": 18.96, "volume": 78943.0}, {"date": "2026-04-06", "close": 19.32, "volume": 27225.0}, {"date": "2026-04-07", "close": 18.89, "volume": 32714.0}, {"date": "2026-04-08", "close": 18.82, "volume": 51996.0}, {"date": "2026-04-09", "close": 18.95, "volume": 204512.0}, {"date": "2026-04-10", "close": 18.6, "volume": 39112.0}, {"date": "2026-04-13", "close": 17.78, "volume": 34086.0}, {"date": "2026-04-14", "close": 18.22, "volume": 28577.0}, {"date": "2026-04-15", "close": 18.63, "volume": 13754.0}, {"date": "2026-04-16", "close": 18.11, "volume": 26964.0}, {"date": "2026-04-17", "close": 17.71, "volume": 56439.0}, {"date": "2026-04-20", "close": 18.4, "volume": 62726.0}, {"date": "2026-04-21", "close": 17.56, "volume": 25755.0}, {"date": "2026-04-22", "close": 17.31, "volume": 11844.0}, {"date": "2026-04-23", "close": 17.35, "volume": 13993.0}, {"date": "2026-04-24", "close": 16.73, "volume": 18524.0}, {"date": "2026-04-27", "close": 16.35, "volume": 21308.0}, {"date": "2026-04-28", "close": 16.02, "volume": 18865.0}, {"date": "2026-04-29", "close": 15.72, "volume": 18558.0}, {"date": "2026-04-30", "close": 16.5, "volume": 31263.0}, {"date": "2026-05-01", "close": 16.38, "volume": 8747.0}, {"date": "2026-05-04", "close": 15.29, "volume": 39084.0}, {"date": "2026-05-05", "close": 15.56, "volume": 36460.0}, {"date": "2026-05-06", "close": 15.46, "volume": 15934.0}, {"date": "2026-05-07", "close": 15.85, "volume": 66565.0}, {"date": "2026-05-08", "close": 15.64, "volume": 27264.0}, {"date": "2026-05-11", "close": 15.81, "volume": 9505.0}, {"date": "2026-05-12", "close": 15.41, "volume": 15897.0}, {"date": "2026-05-13", "close": 14.3, "volume": 46937.0}, {"date": "2026-05-14", "close": 14.22, "volume": 9918.0}, {"date": "2026-05-15", "close": 14.22, "volume": 16499.0}, {"date": "2026-05-18", "close": 14.31, "volume": 29081.0}, {"date": "2026-05-19", "close": 14.13, "volume": 35372.0}, {"date": "2026-05-20", "close": 14.26, "volume": 15289.0}, {"date": "2026-05-21", "close": 14.07, "volume": 51375.0}, {"date": "2026-05-22", "close": 12.7, "volume": 80342.0}, {"date": "2026-05-26", "close": 12.37, "volume": 62690.0}, {"date": "2026-05-27", "close": 13.54, "volume": 53281.0}, {"date": "2026-05-28", "close": 14.25, "volume": 15380.0}, {"date": "2026-05-29", "close": 14.85, "volume": 38579.0}, {"date": "2026-06-01", "close": 14.94, "volume": 55043.0}, {"date": "2026-06-02", "close": 15.18, "volume": 96970.0}, {"date": "2026-06-03", "close": 14.87, "volume": 51037.0}, {"date": "2026-06-04", "close": 14.8, "volume": 18874.0}, {"date": "2026-06-05", "close": 14.66, "volume": 52142.0}, {"date": "2026-06-08", "close": 14.85, "volume": 28430.0}, {"date": "2026-06-09", "close": 14.57, "volume": 19769.0}, {"date": "2026-06-10", "close": 16.84, "volume": 201288.0}, {"date": "2026-06-11", "close": 16.13, "volume": 67311.0}, {"date": "2026-06-12", "close": 15.63, "volume": 31944.0}, {"date": "2026-06-15", "close": 15.82, "volume": 85859.0}, {"date": "2026-06-16", "close": 15.55, "volume": 11356.0}, {"date": "2026-06-17", "close": 15.11, "volume": 20548.0}, {"date": "2026-06-18", "close": 15.18, "volume": 13473.0}, {"date": "2026-06-22", "close": 15.12, "volume": 41708.0}, {"date": "2026-06-23", "close": 15.12, "volume": 7131.0}, {"date": "2026-06-24", "close": 14.34, "volume": 32353.0}, {"date": "2026-06-25", "close": 14.575, "volume": 47746.0}, {"date": "2026-06-26", "close": 14.59, "volume": 15851.0}, {"date": "2026-06-29", "close": 14.96, "volume": 99300.0}, {"date": "2026-06-30", "close": 15.24, "volume": 29704.0}, {"date": "2026-07-01", "close": 16.38, "volume": 76688.0}, {"date": "2026-07-02", "close": 15.02, "volume": 60809.0}, {"date": "2026-07-06", "close": 14.45, "volume": 138093.0}, {"date": "2026-07-07", "close": 14.9, "volume": 38900.0}, {"date": "2026-07-08", "close": 14.51, "volume": 26063.0}, {"date": "2026-07-09", "close": 14.51, "volume": 22263.0}, {"date": "2026-07-10", "close": 14.42, "volume": 25511.0}, {"date": "2026-07-13", "close": 14.46, "volume": 119709.0}, {"date": "2026-07-14", "close": 13.82, "volume": 44494.0}, {"date": "2026-07-15", "close": 13.58, "volume": 28180.0}, {"date": "2026-07-16", "close": 13.99, "volume": 40166.0}, {"date": "2026-07-17", "close": 13.84, "volume": 19345.0}, {"date": "2026-07-20", "close": 13.78, "volume": 7134.0}, {"date": "2026-07-21", "close": 14.0, "volume": 17728.0}, {"date": "2026-07-22", "close": 13.67, "volume": 23641.0}, {"date": "2026-07-23", "close": 13.43, "volume": 31478.0}, {"date": "2026-07-24", "close": 13.32, "volume": 25174.0}], "refreshing": true}