{"ticker": "XSLL", "overview": {"name": "Xsolla SPAC 1 - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "XSLL", "has_prices": true, "as_of": "2026-09-23", "last": 9.98, "prev_close": 9.985, "change": -0.004999999999999005, "change_pct": -0.0005007511266899355, "session_volume": 144.0, "vwap_5": 9.980459504778938, "vwap_20": 9.978910450022013, "vwap_60": 9.97306496694794, "vwap_250": 9.902228280084513, "high_52w": 10.0, "low_52w": 9.8, "avg_volume_20": 67746.35, "sessions": 131, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-001870", "src": "13DG", "ticker": "XSLL", "cik": "2088807", "company": "Xsolla SPAC 1", "company_raw": "Xsolla SPAC 1", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 9.34% passive stake in XSLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001870-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}, {"id": "13DG-0001076809-26-000059", "src": "13DG", "ticker": "XSLL", "cik": "2088807", "company": "Xsolla SPAC 1", "company_raw": "Xsolla SPAC 1", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 7.3% passive stake in XSLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000059-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}, {"id": "13DG-0001167557-26-000067", "src": "13DG", "ticker": "XSLL", "cik": "2088807", "company": "Xsolla SPAC 1", "company_raw": "Xsolla SPAC 1", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC takes a 6.29% passive stake in XSLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000067-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250061}, {"id": "13DG-0001104659-26-059956", "src": "13DG", "ticker": "XSLL", "cik": "2088807", "company": "Xsolla SPAC 1", "company_raw": "Xsolla SPAC 1", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Magnetar Financial LLC takes a 5.26% passive stake in XSLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-059956-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250061}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-001870", "src": "13DG", "ticker": "XSLL", "cik": "2088807", "company": "Xsolla SPAC 1", "company_raw": "Xsolla SPAC 1", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 9.34% passive stake in XSLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001870-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}, {"id": "13DG-0001076809-26-000059", "src": "13DG", "ticker": "XSLL", "cik": "2088807", "company": "Xsolla SPAC 1", "company_raw": "Xsolla SPAC 1", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 7.3% passive stake in XSLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000059-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}, {"id": "13DG-0001167557-26-000067", "src": "13DG", "ticker": "XSLL", "cik": "2088807", "company": "Xsolla SPAC 1", "company_raw": "Xsolla SPAC 1", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC takes a 6.29% passive stake in XSLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000067-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250061}, {"id": "13DG-0001104659-26-059956", "src": "13DG", "ticker": "XSLL", "cik": "2088807", "company": "Xsolla SPAC 1", "company_raw": "Xsolla SPAC 1", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Magnetar Financial LLC takes a 5.26% passive stake in XSLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-059956-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250061}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Xsolla SPAC 1 - Warrants", "new_value": "Xsolla SPAC 1", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002088807", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002088807", "applied": 1, "detected_at": "2026-10-28T17:07:47.971542"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "XSLLU", "new_value": "Xsolla SPAC 1 - Units", "effective": "", "evidence": "XSLLU is listed again under the same company (Xsolla SPAC 1 - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.999215"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "XSLL", "new_value": "Xsolla SPAC 1 - Class A Ordinary Shares", "effective": "", "evidence": "XSLL is listed again under the same company (Xsolla SPAC 1 - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.999142"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "XSLLW", "new_value": "Xsolla SPAC 1 - Warrants", "effective": "", "evidence": "XSLLW is listed again under the same company (Xsolla SPAC 1 - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.675974"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "XSLL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-18", "close": 9.81, "volume": 26414.0}, {"date": "2026-03-19", "close": 9.81, "volume": 16780.0}, {"date": "2026-03-20", "close": 9.8, "volume": 4185.0}, {"date": "2026-03-23", "close": 9.82, "volume": 663096.0}, {"date": "2026-03-24", "close": 9.84, "volume": 215804.0}, {"date": "2026-03-25", "close": 9.85, "volume": 293.0}, {"date": "2026-03-26", "close": 9.85, "volume": 34362.0}, {"date": "2026-03-27", "close": 9.85, "volume": null}, {"date": "2026-03-30", "close": 9.85, "volume": null}, {"date": "2026-03-31", "close": 9.83, "volume": 30118.0}, {"date": "2026-04-01", "close": 9.86, "volume": 125.0}, {"date": "2026-04-02", "close": 9.85, "volume": 4460.0}, {"date": "2026-04-06", "close": 9.85, "volume": null}, {"date": "2026-04-07", "close": 9.85, "volume": null}, {"date": "2026-04-08", "close": 9.86, "volume": 131.0}, {"date": "2026-04-09", "close": 9.86, "volume": null}, {"date": "2026-04-10", "close": 9.82, "volume": 125.0}, {"date": "2026-04-13", "close": 9.82, "volume": null}, {"date": "2026-04-14", "close": 9.82, "volume": null}, {"date": "2026-04-15", "close": 9.82, "volume": null}, {"date": "2026-04-16", "close": 9.82, "volume": null}, {"date": "2026-04-17", "close": 9.82, "volume": null}, {"date": "2026-04-20", "close": 9.84, "volume": 427.0}, {"date": "2026-04-21", "close": 9.84, "volume": null}, {"date": "2026-04-22", "close": 9.84, "volume": null}, {"date": "2026-04-23", "close": 9.85, "volume": 8256.0}, {"date": "2026-04-24", "close": 9.86, "volume": 400086.0}, {"date": "2026-04-27", "close": 9.86, "volume": 50041.0}, {"date": "2026-04-28", "close": 9.83, "volume": 174.0}, {"date": "2026-04-29", "close": 9.86, "volume": 50004.0}, {"date": "2026-04-30", "close": 9.86, "volume": 6235.0}, {"date": "2026-05-01", "close": 9.85, "volume": 41499.0}, {"date": "2026-05-04", "close": 9.86, "volume": 65570.0}, {"date": "2026-05-05", "close": 9.8679, "volume": 50200.0}, {"date": "2026-05-06", "close": 9.8999, "volume": 2000.0}, {"date": "2026-05-07", "close": 9.8999, "volume": null}, {"date": "2026-05-08", "close": 9.8999, "volume": null}, {"date": "2026-05-11", "close": 9.86, "volume": 15048.0}, {"date": "2026-05-12", "close": 9.86, "volume": null}, {"date": "2026-05-13", "close": 9.86, "volume": null}, {"date": "2026-05-14", "close": 9.86, "volume": null}, {"date": "2026-05-15", "close": 9.88, "volume": 249312.0}, {"date": "2026-05-18", "close": 9.88, "volume": 48954.0}, {"date": "2026-05-19", "close": 9.88, "volume": 300005.0}, {"date": "2026-05-20", "close": 9.9, "volume": 2054.0}, {"date": "2026-05-21", "close": 9.9, "volume": null}, {"date": "2026-05-22", "close": 9.9, "volume": null}, {"date": "2026-05-26", "close": 9.9, "volume": null}, {"date": "2026-05-27", "close": 9.88, "volume": 100180.0}, {"date": "2026-05-28", "close": 9.9, "volume": 21689.0}, {"date": "2026-05-29", "close": 9.93, "volume": 3117.0}, {"date": "2026-06-01", "close": 9.91, "volume": 29344.0}, {"date": "2026-06-02", "close": 9.93, "volume": 236.0}, {"date": "2026-06-03", "close": 9.91, "volume": 327.0}, {"date": "2026-06-04", "close": 9.91, "volume": 226.0}, {"date": "2026-06-05", "close": 9.91, "volume": 123.0}, {"date": "2026-06-08", "close": 9.92, "volume": 19410.0}, {"date": "2026-06-09", "close": 9.91, "volume": 33729.0}, {"date": "2026-06-10", "close": 9.905, "volume": 571618.0}, {"date": "2026-06-11", "close": 9.9, "volume": 107.0}, {"date": "2026-06-12", "close": 9.91, "volume": 30286.0}, {"date": "2026-06-15", "close": 9.91, "volume": 404.0}, {"date": "2026-06-16", "close": 9.9, "volume": 15215.0}, {"date": "2026-06-17", "close": 9.9, "volume": 224.0}, {"date": "2026-06-18", "close": 9.92, "volume": 26483.0}, {"date": "2026-06-22", "close": 9.93, "volume": 127217.0}, {"date": "2026-06-23", "close": 9.9, "volume": 4324.0}, {"date": "2026-06-24", "close": 9.91, "volume": 200506.0}, {"date": "2026-06-25", "close": 9.92, "volume": 186084.0}, {"date": "2026-06-26", "close": 9.91, "volume": 443.0}, {"date": "2026-06-29", "close": 9.9, "volume": 233.0}, {"date": "2026-06-30", "close": 9.9, "volume": null}, {"date": "2026-07-01", "close": 9.925, "volume": 25209.0}, {"date": "2026-07-02", "close": 9.94, "volume": 5103.0}, {"date": "2026-07-06", "close": 9.94, "volume": 399.0}, {"date": "2026-07-07", "close": 9.94, "volume": null}, {"date": "2026-07-08", "close": 9.94, "volume": 3006.0}, {"date": "2026-07-09", "close": 9.95, "volume": 1006.0}, {"date": "2026-07-10", "close": 9.95, "volume": null}, {"date": "2026-07-13", "close": 9.94, "volume": 30207.0}, {"date": "2026-07-14", "close": 9.94, "volume": null}, {"date": "2026-07-15", "close": 9.94, "volume": null}, {"date": "2026-07-16", "close": 9.93, "volume": 24208.0}, {"date": "2026-07-17", "close": 9.93, "volume": null}, {"date": "2026-07-20", "close": 9.93, "volume": null}, {"date": "2026-07-21", "close": 9.93, "volume": null}, {"date": "2026-07-22", "close": 9.93, "volume": 3911.0}, {"date": "2026-07-23", "close": 9.94, "volume": 96108.0}, {"date": "2026-07-24", "close": 9.94, "volume": null}, {"date": "2026-07-27", "close": 9.92, "volume": 582.0}, {"date": "2026-07-28", "close": 9.92, "volume": 3512.0}, {"date": "2026-07-29", "close": 9.91, "volume": 243.0}, {"date": "2026-07-30", "close": 9.91, "volume": null}, {"date": "2026-07-31", "close": 9.91, "volume": null}, {"date": "2026-08-03", "close": 9.91, "volume": null}, {"date": "2026-08-04", "close": 9.91, "volume": null}, {"date": "2026-08-05", "close": 9.9117, "volume": 953.0}, {"date": "2026-08-06", "close": 9.9117, "volume": null}, {"date": "2026-08-07", "close": 9.9117, "volume": null}, {"date": "2026-08-10", "close": 9.95, "volume": 6484.0}, {"date": "2026-08-11", "close": 9.97, "volume": 8087.0}, {"date": "2026-08-12", "close": 9.97, "volume": 27347.0}, {"date": "2026-08-13", "close": 9.96, "volume": 14912.0}, {"date": "2026-08-14", "close": 9.97, "volume": 4546.0}, {"date": "2026-08-17", "close": 9.97, "volume": null}, {"date": "2026-08-18", "close": 9.97, "volume": null}, {"date": "2026-08-19", "close": 9.97, "volume": null}, {"date": "2026-08-20", "close": 9.97, "volume": null}, {"date": "2026-08-21", "close": 9.98, "volume": 92032.0}, {"date": "2026-08-24", "close": 9.98, "volume": null}, {"date": "2026-08-25", "close": 9.98, "volume": null}, {"date": "2026-08-26", "close": 9.98, "volume": null}, {"date": "2026-08-27", "close": 9.98, "volume": null}, {"date": "2026-08-28", "close": 9.99, "volume": 275.0}, {"date": "2026-08-31", "close": 9.96, "volume": 302975.0}, {"date": "2026-09-01", "close": 9.98, "volume": 24604.0}, {"date": "2026-09-02", "close": 9.99, "volume": 347757.0}, {"date": "2026-09-03", "close": 9.99, "volume": null}, {"date": "2026-09-04", "close": 9.99, "volume": 811.0}, {"date": "2026-09-08", "close": 9.99, "volume": 50001.0}, {"date": "2026-09-09", "close": 10.0, "volume": 2043.0}, {"date": "2026-09-10", "close": 10.0, "volume": null}, {"date": "2026-09-11", "close": 10.0, "volume": 558.0}, {"date": "2026-09-14", "close": 10.0, "volume": null}, {"date": "2026-09-15", "close": 10.0, "volume": 25007.0}, {"date": "2026-09-16", "close": 10.0, "volume": 213.0}, {"date": "2026-09-17", "close": 9.99, "volume": 6465.0}, {"date": "2026-09-18", "close": 9.98, "volume": 412491.0}, {"date": "2026-09-21", "close": 9.985, "volume": 28175.0}, {"date": "2026-09-22", "close": 9.985, "volume": null}, {"date": "2026-09-23", "close": 9.98, "volume": 144.0}], "refreshing": true}