{"ticker": "XLAB", "overview": {"cik": "2109869", "ticker": "XLAB", "name": "Exascale Labs Holdings Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "S-1", "date": "2026-10-30", "title": "IPO registration", "accession": "0001829126-26-011834", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-29", "title": "Form SCHEDULE 13G", "accession": "0002162155-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-10-15", "title": "Initial insider holdings", "accession": "0001493152-26-047312", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-15", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-047255", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001829126-26-011139", "price_sensitive": true}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001829126-26-010804", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001829126-26-010803", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001829126-26-010802", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001829126-26-010801", "price_sensitive": false}, {"form": "3", "date": "2026-10-05", "title": "FORM 3", "accession": "0001829126-26-010773", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-30", "title": "Material event", "accession": "0001829126-26-010623", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001829126-26-010494", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-09-28", "title": "Form 8-K/A", "accession": "0001829126-26-010463", "price_sensitive": false}, {"form": "10-K", "date": "2026-09-28", "title": "Annual report", "accession": "0001829126-26-010462", "price_sensitive": true}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009866", "price_sensitive": false}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009865", "price_sensitive": false}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009864", "price_sensitive": false}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009862", "price_sensitive": false}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009861", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001829126-26-009860", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-02", "title": "Material event", "accession": "0001829126-26-009632", "price_sensitive": true}, {"form": "CERT", "date": "2026-08-27", "title": "Form CERT", "accession": "0001354457-26-000826", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-08-27", "title": "Form 8-A12B", "accession": "0001829126-26-009406", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-07", "title": "Form 424B3", "accession": "0001829126-26-007331", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-01", "title": "Form EFFECT", "accession": "9999999995-26-002186", "price_sensitive": false}]}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "XLAB", "has_prices": true, "as_of": "2026-10-30", "last": 2.84, "prev_close": 3.15, "change": -0.31000000000000005, "change_pct": -0.09841269841269844, "session_volume": 383195.0, "vwap_5": 3.1876468808349547, "vwap_20": 2.954680704320918, "vwap_60": 3.00751651214819, "vwap_250": 4.495195874552552, "high_52w": 10.99, "low_52w": 0.9085, "avg_volume_20": 17658514.3, "sessions": 302, "market_cap": null}, "trades": [{"id": "13DG-0002162155-26-000003", "src": "13DG", "ticker": "XLAB", "cik": "2109869", "company": "Exascale Labs Holdings Inc.", "company_raw": "Exascale Labs Holdings Inc.", "who": "Exascale Labs Holdings Inc.", "who_key": "Exascale Labs Holdings Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Exascale Labs Holdings Inc. takes a 5.9% passive stake in XLAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2109869/0002162155-26-000003-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6767}], "recent_buys": [], "institutional": [{"id": "13DG-0002162155-26-000003", "src": "13DG", "ticker": "XLAB", "cik": "2109869", "company": "Exascale Labs Holdings Inc.", "company_raw": "Exascale Labs Holdings Inc.", "who": "Exascale Labs Holdings Inc.", "who_key": "Exascale Labs Holdings Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Exascale Labs Holdings Inc. takes a 5.9% passive stake in XLAB", "source_url": "https://www.sec.gov/Archives/edgar/data/2109869/0002162155-26-000003-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6767}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [{"form": "S-1", "date": "2026-10-30", "title": "IPO registration", "accession": "0001829126-26-011834", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-29", "title": "Form SCHEDULE 13G", "accession": "0002162155-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-10-15", "title": "Initial insider holdings", "accession": "0001493152-26-047312", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-15", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-047255", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001829126-26-011139", "price_sensitive": true}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001829126-26-010804", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001829126-26-010803", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001829126-26-010802", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001829126-26-010801", "price_sensitive": false}, {"form": "3", "date": "2026-10-05", "title": "FORM 3", "accession": "0001829126-26-010773", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-30", "title": "Material event", "accession": "0001829126-26-010623", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001829126-26-010494", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-09-28", "title": "Form 8-K/A", "accession": "0001829126-26-010463", "price_sensitive": false}, {"form": "10-K", "date": "2026-09-28", "title": "Annual report", "accession": "0001829126-26-010462", "price_sensitive": true}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009866", "price_sensitive": false}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009865", "price_sensitive": false}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009864", "price_sensitive": false}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009862", "price_sensitive": false}, {"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001829126-26-009861", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001829126-26-009860", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-02", "title": "Material event", "accession": "0001829126-26-009632", "price_sensitive": true}, {"form": "CERT", "date": "2026-08-27", "title": "Form CERT", "accession": "0001354457-26-000826", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-08-27", "title": "Form 8-A12B", "accession": "0001829126-26-009406", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-07", "title": "Form 424B3", "accession": "0001829126-26-007331", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-01", "title": "Form EFFECT", "accession": "9999999995-26-002186", "price_sensitive": false}], "performance": {"ticker": "XLAB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-20", "close": 9.92, "volume": 1173526.0}, {"date": "2025-08-21", "close": 9.91, "volume": 47513.0}, {"date": "2025-08-22", "close": 9.91, "volume": 802.0}, {"date": "2025-08-25", "close": 9.91, "volume": 50255.0}, {"date": "2025-08-26", "close": 9.91, "volume": 75479.0}, {"date": "2025-08-27", "close": 9.895, "volume": 200223.0}, {"date": "2025-08-28", "close": 9.9, "volume": 152.0}, {"date": "2025-08-29", "close": 9.9, "volume": 111338.0}, {"date": "2025-09-02", "close": 9.9, "volume": 123538.0}, {"date": "2025-09-03", "close": 9.9, "volume": 244103.0}, {"date": "2025-09-04", "close": 9.9, "volume": 158896.0}, {"date": "2025-09-05", "close": 9.9, "volume": 1027.0}, {"date": "2025-09-08", "close": 9.8935, "volume": 359690.0}, {"date": "2025-09-09", "close": 9.9, "volume": 690823.0}, {"date": "2025-09-10", "close": 9.905, "volume": 54730.0}, {"date": "2025-09-11", "close": 9.91, "volume": 561381.0}, {"date": "2025-09-12", "close": 9.9, "volume": 325498.0}, {"date": "2025-09-15", "close": 9.905, "volume": 288122.0}, {"date": "2025-09-16", "close": 9.905, "volume": 1675.0}, {"date": "2025-09-17", "close": 9.91, "volume": 52275.0}, {"date": "2025-09-18", "close": 9.91, "volume": 140484.0}, {"date": "2025-09-19", "close": 9.9, "volume": 120781.0}, {"date": "2025-09-22", "close": 9.9, "volume": 3409.0}, {"date": "2025-09-23", "close": 9.91, "volume": 8174.0}, {"date": "2025-09-24", "close": 9.92, "volume": 141557.0}, {"date": "2025-09-25", "close": 9.92, "volume": 147148.0}, {"date": "2025-09-26", "close": 9.93, "volume": 46011.0}, {"date": "2025-09-29", "close": 9.92, "volume": 105154.0}, {"date": "2025-09-30", "close": 9.93, "volume": 71197.0}, {"date": "2025-10-01", "close": 9.93, "volume": 23013.0}, {"date": "2025-10-02", "close": 9.96, "volume": 198624.0}, {"date": "2025-10-03", "close": 9.955, "volume": 112090.0}, {"date": "2025-10-06", "close": 9.95, "volume": 51232.0}, {"date": "2025-10-07", "close": 9.955, "volume": 6122.0}, {"date": "2025-10-08", "close": 9.96, "volume": 46744.0}, {"date": "2025-10-09", "close": 10.0, "volume": 91632.0}, {"date": "2025-10-10", "close": 9.965, "volume": 45122.0}, {"date": "2025-10-13", "close": 9.99, "volume": 30782.0}, {"date": "2025-10-14", "close": 10.01, "volume": 111477.0}, {"date": "2025-10-15", "close": 10.01, "volume": 86609.0}, {"date": "2025-10-16", "close": 10.005, "volume": 40306.0}, {"date": "2025-10-17", "close": 10.01, "volume": 4076.0}, {"date": "2025-10-20", "close": 10.01, "volume": 16207.0}, {"date": "2025-10-21", "close": 10.02, "volume": 41281.0}, {"date": "2025-10-22", "close": 10.025, "volume": 229008.0}, {"date": "2025-10-23", "close": 10.02, "volume": 436241.0}, {"date": "2025-10-24", "close": 10.035, "volume": 313644.0}, {"date": "2025-10-27", "close": 10.025, "volume": 86358.0}, {"date": "2025-10-28", "close": 10.04, "volume": 300980.0}, {"date": "2025-10-29", "close": 10.05, "volume": 247738.0}, {"date": "2025-10-30", "close": 10.05, "volume": 15858.0}, {"date": "2025-10-31", "close": 10.05, "volume": 291557.0}, {"date": "2025-11-03", "close": 10.02, "volume": 19633.0}, {"date": "2025-11-04", "close": 10.055, "volume": 745.0}, {"date": "2025-11-05", "close": 10.06, "volume": 1454008.0}, {"date": "2025-11-06", "close": 10.06, "volume": 100375.0}, {"date": "2025-11-07", "close": 10.06, "volume": 21571.0}, {"date": "2025-11-10", "close": 10.06, "volume": 24629.0}, {"date": "2025-11-11", "close": 10.08, "volume": 68224.0}, {"date": "2025-11-12", "close": 10.07, "volume": 770.0}, {"date": "2025-11-13", "close": 10.05, "volume": 83095.0}, {"date": "2025-11-14", "close": 10.06, "volume": 6844.0}, {"date": "2025-11-17", "close": 10.055, "volume": 208413.0}, {"date": "2025-11-18", "close": 10.08, "volume": 30766.0}, {"date": "2025-11-19", "close": 10.08, "volume": 679.0}, {"date": "2025-11-20", "close": 10.05, "volume": 665.0}, {"date": "2025-11-21", "close": 10.03, "volume": 180026.0}, {"date": "2025-11-24", "close": 10.05, "volume": 4087.0}, {"date": "2025-11-25", "close": 10.05, "volume": 26315.0}, {"date": "2025-11-26", "close": 10.05, "volume": 12513.0}, {"date": "2025-11-28", "close": 10.03, "volume": 2280.0}, {"date": "2025-12-01", "close": 10.025, "volume": 81439.0}, {"date": "2025-12-02", "close": 10.03, "volume": 29957.0}, {"date": "2025-12-03", "close": 10.03, "volume": 1238.0}, {"date": "2025-12-04", "close": 10.03, "volume": 6936.0}, {"date": "2025-12-05", "close": 10.015, "volume": 37932.0}, {"date": "2025-12-08", "close": 10.03, "volume": 613.0}, {"date": "2025-12-09", "close": 10.02, "volume": 42874.0}, {"date": "2025-12-10", "close": 10.025, "volume": 238728.0}, {"date": "2025-12-11", "close": 10.02, "volume": 7282.0}, {"date": "2025-12-12", "close": 10.02, "volume": 29204.0}, {"date": "2025-12-15", "close": 10.015, "volume": 67663.0}, {"date": "2025-12-16", "close": 10.005, "volume": 25407.0}, {"date": "2025-12-17", "close": 10.02, "volume": 68474.0}, {"date": "2025-12-18", "close": 10.02, "volume": null}, {"date": "2025-12-19", "close": 10.025, "volume": 114.0}, {"date": "2025-12-22", "close": 10.06, "volume": 144274.0}, {"date": "2025-12-23", "close": 10.04, "volume": 109293.0}, {"date": "2025-12-24", "close": 10.05, "volume": 332446.0}, {"date": "2025-12-26", "close": 10.04, "volume": 15252.0}, {"date": "2025-12-29", "close": 10.04, "volume": 15060.0}, {"date": "2025-12-30", "close": 10.04, "volume": 168074.0}, {"date": "2025-12-31", "close": 10.03, "volume": 63266.0}, {"date": "2026-01-02", "close": 10.05, "volume": 261945.0}, {"date": "2026-01-05", "close": 10.04, "volume": 47689.0}, {"date": "2026-01-06", "close": 10.04, "volume": 2796.0}, {"date": "2026-01-07", "close": 10.05, "volume": 19565.0}, {"date": "2026-01-08", "close": 10.04, "volume": 30224.0}, {"date": "2026-01-09", "close": 10.04, "volume": 65358.0}, {"date": "2026-01-12", "close": 10.03, "volume": 629734.0}, {"date": "2026-01-13", "close": 10.35, "volume": 12369940.0}, {"date": "2026-01-14", "close": 10.51, "volume": 4995200.0}, {"date": "2026-01-15", "close": 10.45, "volume": 1504739.0}, {"date": "2026-01-16", "close": 10.45, "volume": 1353516.0}, {"date": "2026-01-20", "close": 10.34, "volume": 1026999.0}, {"date": "2026-01-21", "close": 10.28, "volume": 1167091.0}, {"date": "2026-01-22", "close": 10.26, "volume": 1399887.0}, {"date": "2026-01-23", "close": 10.25, "volume": 449615.0}, {"date": "2026-01-26", "close": 10.23, "volume": 251116.0}, {"date": "2026-01-27", "close": 10.25, "volume": 301698.0}, {"date": "2026-01-28", "close": 10.22, "volume": 296526.0}, {"date": "2026-01-29", "close": 10.23, "volume": 684220.0}, {"date": "2026-01-30", "close": 10.19, "volume": 734451.0}, {"date": "2026-02-02", "close": 10.18, "volume": 383827.0}, {"date": "2026-02-03", "close": 10.16, "volume": 628796.0}, {"date": "2026-02-04", "close": 10.15, "volume": 463780.0}, {"date": "2026-02-05", "close": 10.15, "volume": 691291.0}, {"date": "2026-02-06", "close": 10.15, "volume": 153344.0}, {"date": "2026-02-09", "close": 10.16, "volume": 49589.0}, {"date": "2026-02-10", "close": 10.15, "volume": 81293.0}, {"date": "2026-02-11", "close": 10.13, "volume": 181059.0}, {"date": "2026-02-12", "close": 10.13, "volume": 330178.0}, {"date": "2026-02-13", "close": 10.11, "volume": 38360.0}, {"date": "2026-02-17", "close": 10.12, "volume": 85839.0}, {"date": "2026-02-18", "close": 10.12, "volume": 27775.0}, {"date": "2026-02-19", "close": 10.1, "volume": 181968.0}, {"date": "2026-02-20", "close": 10.09, "volume": 72023.0}, {"date": "2026-02-23", "close": 10.09, "volume": 213445.0}, {"date": "2026-02-24", "close": 10.1, "volume": 79184.0}, {"date": "2026-02-25", "close": 10.09, "volume": 69250.0}, {"date": "2026-02-26", "close": 10.09, "volume": 24954.0}, {"date": "2026-02-27", "close": 10.085, "volume": 145465.0}, {"date": "2026-03-02", "close": 10.09, "volume": 689198.0}, {"date": "2026-03-03", "close": 10.11, "volume": 469065.0}, {"date": "2026-03-04", "close": 10.11, "volume": 128767.0}, {"date": "2026-03-05", "close": 10.11, "volume": 131709.0}, {"date": "2026-03-06", "close": 10.09, "volume": 62905.0}, {"date": "2026-03-09", "close": 10.09, "volume": 223103.0}, {"date": "2026-03-10", "close": 10.11, "volume": 13487.0}, {"date": "2026-03-11", "close": 10.1, "volume": 77453.0}, {"date": "2026-03-12", "close": 10.11, "volume": 132561.0}, {"date": "2026-03-13", "close": 10.11, "volume": 85422.0}, {"date": "2026-03-16", "close": 10.11, "volume": 115449.0}, {"date": "2026-03-17", "close": 10.1, "volume": 106955.0}, {"date": "2026-03-18", "close": 10.1, "volume": 991024.0}, {"date": "2026-03-19", "close": 10.1, "volume": 79453.0}, {"date": "2026-03-20", "close": 10.11, "volume": 116521.0}, {"date": "2026-03-23", "close": 10.1, "volume": 466257.0}, {"date": "2026-03-24", "close": 10.11, "volume": 143808.0}, {"date": "2026-03-25", "close": 10.12, "volume": 635377.0}, {"date": "2026-03-26", "close": 10.13, "volume": 292733.0}, {"date": "2026-03-27", "close": 10.135, "volume": 161971.0}, {"date": "2026-03-30", "close": 10.13, "volume": 103870.0}, {"date": "2026-03-31", "close": 10.12, "volume": 342317.0}, {"date": "2026-04-01", "close": 10.12, "volume": 50430.0}, {"date": "2026-04-02", "close": 10.13, "volume": 5696.0}, {"date": "2026-04-06", "close": 10.13, "volume": 5317.0}, {"date": "2026-04-07", "close": 10.13, "volume": 102401.0}, {"date": "2026-04-08", "close": 10.13, "volume": 94872.0}, {"date": "2026-04-09", "close": 10.12, "volume": 80250.0}, {"date": "2026-04-10", "close": 10.12, "volume": 114910.0}, {"date": "2026-04-13", "close": 10.16, "volume": 328206.0}, {"date": "2026-04-14", "close": 10.19, "volume": 263209.0}, {"date": "2026-04-15", "close": 10.25, "volume": 1475284.0}, {"date": "2026-04-16", "close": 10.25, "volume": 414414.0}, {"date": "2026-04-17", "close": 10.32, "volume": 1058924.0}, {"date": "2026-04-20", "close": 10.29, "volume": 163917.0}, {"date": "2026-04-21", "close": 10.27, "volume": 223069.0}, {"date": "2026-04-22", "close": 10.28, "volume": 436859.0}, {"date": "2026-04-23", "close": 10.235, "volume": 440163.0}, {"date": "2026-04-24", "close": 10.23, "volume": 238794.0}, {"date": "2026-04-27", "close": 10.22, "volume": 118630.0}, {"date": "2026-04-28", "close": 10.2, "volume": 366400.0}, {"date": "2026-04-29", "close": 10.25, "volume": 1555920.0}, {"date": "2026-04-30", "close": 10.24, "volume": 277275.0}, {"date": "2026-05-01", "close": 10.22, "volume": 325100.0}, {"date": "2026-05-04", "close": 10.24, "volume": 340405.0}, {"date": "2026-05-05", "close": 10.45, "volume": 2601098.0}, {"date": "2026-05-06", "close": 10.71, "volume": 2484094.0}, {"date": "2026-05-07", "close": 10.71, "volume": 1250345.0}, {"date": "2026-05-08", "close": 10.67, "volume": 278343.0}, {"date": "2026-05-11", "close": 10.55, "volume": 712464.0}, {"date": "2026-05-12", "close": 10.38, "volume": 826131.0}, {"date": "2026-05-13", "close": 10.38, "volume": 321940.0}, {"date": "2026-05-14", "close": 10.47, "volume": 889078.0}, {"date": "2026-05-15", "close": 10.83, "volume": 2254156.0}, {"date": "2026-05-18", "close": 10.7, "volume": 667325.0}, {"date": "2026-05-19", "close": 10.67, "volume": 462826.0}, {"date": "2026-05-20", "close": 10.72, "volume": 486362.0}, {"date": "2026-05-21", "close": 10.7, "volume": 183672.0}, {"date": "2026-05-22", "close": 10.66, "volume": 337927.0}, {"date": "2026-05-26", "close": 10.65, "volume": 443137.0}, {"date": "2026-05-27", "close": 10.65, "volume": 355926.0}, {"date": "2026-05-28", "close": 10.71, "volume": 575583.0}, {"date": "2026-05-29", "close": 10.97, "volume": 1697272.0}, {"date": "2026-06-01", "close": 10.99, "volume": 1248618.0}, {"date": "2026-06-02", "close": 10.99, "volume": 460560.0}, {"date": "2026-06-03", "close": 10.99, "volume": 1101365.0}, {"date": "2026-06-04", "close": 10.91, "volume": 535471.0}, {"date": "2026-06-05", "close": 10.64, "volume": 1301844.0}, {"date": "2026-06-08", "close": 10.74, "volume": 485965.0}, {"date": "2026-06-09", "close": 10.6, "volume": 648573.0}, {"date": "2026-06-10", "close": 10.57, "volume": 318322.0}, {"date": "2026-06-11", "close": 10.6, "volume": 342069.0}, {"date": "2026-06-12", "close": 10.6, "volume": 305603.0}, {"date": "2026-06-15", "close": 10.77, "volume": 830319.0}, {"date": "2026-06-16", "close": 10.66, "volume": 256675.0}, {"date": "2026-06-17", "close": 10.65, "volume": 156719.0}, {"date": "2026-06-18", "close": 10.55, "volume": 283626.0}, {"date": "2026-06-22", "close": 10.58, "volume": 231935.0}, {"date": "2026-06-23", "close": 10.58, "volume": 165665.0}, {"date": "2026-06-24", "close": 10.53, "volume": 203349.0}, {"date": "2026-06-25", "close": 10.4, "volume": 823270.0}, {"date": "2026-06-26", "close": 10.39, "volume": 371225.0}, {"date": "2026-06-29", "close": 10.41, "volume": 183453.0}, {"date": "2026-06-30", "close": 10.43, "volume": 431091.0}, {"date": "2026-07-01", "close": 10.46, "volume": 753813.0}, {"date": "2026-07-02", "close": 10.51, "volume": 884178.0}, {"date": "2026-07-06", "close": 10.47, "volume": 237525.0}, {"date": "2026-07-07", "close": 10.44, "volume": 420507.0}, {"date": "2026-07-08", "close": 10.41, "volume": 337449.0}, {"date": "2026-07-09", "close": 10.43, "volume": 1208859.0}, {"date": "2026-07-10", "close": 10.4, "volume": 274702.0}, {"date": "2026-07-13", "close": 10.39, "volume": 371886.0}, {"date": "2026-07-14", "close": 10.4, "volume": 383692.0}, {"date": "2026-07-15", "close": 10.39, "volume": 2506898.0}, {"date": "2026-07-16", "close": 10.37, "volume": 1040713.0}, {"date": "2026-07-17", "close": 10.36, "volume": 519760.0}, {"date": "2026-07-20", "close": 10.36, "volume": 744932.0}, {"date": "2026-07-21", "close": 10.36, "volume": 708224.0}, {"date": "2026-07-22", "close": 10.36, "volume": 769688.0}, {"date": "2026-07-23", "close": 10.36, "volume": 1817925.0}, {"date": "2026-07-24", "close": 10.35, "volume": 1414755.0}, {"date": "2026-07-27", "close": 7.79, "volume": 338759.0}, {"date": "2026-07-28", "close": 5.66, "volume": 288457.0}, {"date": "2026-07-29", "close": 4.16, "volume": 123529.0}, {"date": "2026-07-30", "close": 4.87, "volume": 207119.0}, {"date": "2026-07-31", "close": 5.08, "volume": 79495.0}, {"date": "2026-08-03", "close": 4.57, "volume": 127885.0}, {"date": "2026-08-04", "close": 4.5, "volume": 243781.0}, {"date": "2026-08-05", "close": 4.4, "volume": 58334.0}, {"date": "2026-08-06", "close": 4.75, "volume": 44325.0}, {"date": "2026-08-07", "close": 4.62, "volume": 58095.0}, {"date": "2026-08-10", "close": 5.04, "volume": 532022.0}, {"date": "2026-08-11", "close": 4.86, "volume": 46250.0}, {"date": "2026-08-12", "close": 5.5, "volume": 202080.0}, {"date": "2026-08-13", "close": 6.06, "volume": 241483.0}, {"date": "2026-08-14", "close": 5.83, "volume": 81235.0}, {"date": "2026-08-17", "close": 5.82, "volume": 68156.0}, {"date": "2026-08-18", "close": 5.33, "volume": 53521.0}, {"date": "2026-08-19", "close": 5.49, "volume": 28751.0}, {"date": "2026-08-20", "close": 5.16, "volume": 97735.0}, {"date": "2026-08-21", "close": 5.67, "volume": 94022.0}, {"date": "2026-08-24", "close": 5.54, "volume": 64533.0}, {"date": "2026-08-25", "close": 5.48, "volume": 178476.0}, {"date": "2026-08-26", "close": 5.74, "volume": 212402.0}, {"date": "2026-08-27", "close": 4.72, "volume": 527478.0}, {"date": "2026-08-28", "close": 5.14, "volume": 5791661.0}, {"date": "2026-08-31", "close": 4.18, "volume": 289422.0}, {"date": "2026-09-01", "close": 4.01, "volume": 143023.0}, {"date": "2026-09-02", "close": 4.04, "volume": 169743.0}, {"date": "2026-09-03", "close": 4.72, "volume": 186537.0}, {"date": "2026-09-04", "close": 4.39, "volume": 76442.0}, {"date": "2026-09-08", "close": 4.485, "volume": 54876.0}, {"date": "2026-09-09", "close": 4.82, "volume": 125670.0}, {"date": "2026-09-10", "close": 4.22, "volume": 41991.0}, {"date": "2026-09-11", "close": 3.81, "volume": 43468.0}, {"date": "2026-09-14", "close": 3.13, "volume": 84141.0}, {"date": "2026-09-15", "close": 2.99, "volume": 88206.0}, {"date": "2026-09-16", "close": 2.94, "volume": 29344.0}, {"date": "2026-09-17", "close": 2.92, "volume": 78831.0}, {"date": "2026-09-18", "close": 2.93, "volume": 36532.0}, {"date": "2026-09-21", "close": 2.8, "volume": 18880.0}, {"date": "2026-09-22", "close": 2.745, "volume": 77937.0}, {"date": "2026-09-23", "close": 2.75, "volume": 14608.0}, {"date": "2026-09-24", "close": 2.58, "volume": 95566.0}, {"date": "2026-09-25", "close": 2.43, "volume": 28759.0}, {"date": "2026-09-28", "close": 2.4, "volume": 132123.0}, {"date": "2026-09-29", "close": 2.07, "volume": 89153.0}, {"date": "2026-09-30", "close": 1.85, "volume": 80233.0}, {"date": "2026-10-01", "close": 1.47, "volume": 193955.0}, {"date": "2026-10-02", "close": 1.4, "volume": 119485.0}, {"date": "2026-10-05", "close": 1.385, "volume": 116613.0}, {"date": "2026-10-06", "close": 1.08, "volume": 240245.0}, {"date": "2026-10-07", "close": 1.02, "volume": 156532.0}, {"date": "2026-10-08", "close": 1.02, "volume": 34866.0}, {"date": "2026-10-09", "close": 0.9739, "volume": 20546.0}, {"date": "2026-10-12", "close": 1.0, "volume": 62429.0}, {"date": "2026-10-13", "close": 0.9254, "volume": 29037.0}, {"date": "2026-10-14", "close": 0.9085, "volume": 43947.0}, {"date": "2026-10-15", "close": 1.36, "volume": 16198610.0}, {"date": "2026-10-16", "close": 2.35, "volume": 171624600.0}, {"date": "2026-10-19", "close": 3.06, "volume": 71538380.0}, {"date": "2026-10-20", "close": 2.99, "volume": 8460665.0}, {"date": "2026-10-21", "close": 2.72, "volume": 2667666.0}, {"date": "2026-10-22", "close": 4.71, "volume": 67907080.0}, {"date": "2026-10-23", "close": 3.35, "volume": 7647640.0}, {"date": "2026-10-26", "close": 3.39, "volume": 1903710.0}, {"date": "2026-10-27", "close": 3.08, "volume": 1711228.0}, {"date": "2026-10-28", "close": 3.17, "volume": 1171641.0}, {"date": "2026-10-29", "close": 3.15, "volume": 1251656.0}, {"date": "2026-10-30", "close": 2.84, "volume": 383195.0}], "refreshing": false}