{"ticker": "XFLH", "overview": {"name": "XFLH Capital Corporation Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "XFLH", "has_prices": true, "as_of": "2026-10-08", "last": 10.1, "prev_close": 10.1, "change": 0.0, "change_pct": 0.0, "session_volume": 235.0, "vwap_5": 10.081229610686862, "vwap_20": 10.062016834859246, "vwap_60": 10.03605254733138, "vwap_250": 9.912557460511337, "high_52w": 10.225, "low_52w": 9.86, "avg_volume_20": 16418.3, "sessions": 149, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-003200", "src": "13DG", "ticker": "XFLH", "cik": "2088103", "company": "XFLH Capital Corp", "company_raw": "XFLH Capital Corp", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC takes a 6.8% passive stake in XFLH", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-003200-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247250}, {"id": "13DG-0000886982-26-000161", "src": "13DG", "ticker": "XFLH", "cik": "2088103", "company": "XFLH Capital Corp", "company_raw": "XFLH Capital Corp", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC takes a 7.3% passive stake in XFLH", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000161-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257330}, {"id": "13DG-0001172661-26-001385", "src": "13DG", "ticker": "XFLH", "cik": "2088103", "company": "XFLH Capital Corp", "company_raw": "XFLH Capital Corp", "who": "Shaolin Capital Management LLC", "who_key": "Shaolin Capital Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Shaolin Capital Management LLC crosses 5% of XFLH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1766806/0001172661-26-001385-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301970}], "recent_buys": [], "institutional": [{"id": "13DG-0000919574-26-003200", "src": "13DG", "ticker": "XFLH", "cik": "2088103", "company": "XFLH Capital Corp", "company_raw": "XFLH Capital Corp", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC takes a 6.8% passive stake in XFLH", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-003200-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247250}, {"id": "13DG-0000886982-26-000161", "src": "13DG", "ticker": "XFLH", "cik": "2088103", "company": "XFLH Capital Corp", "company_raw": "XFLH Capital Corp", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC takes a 7.3% passive stake in XFLH", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000161-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257330}, {"id": "13DG-0001172661-26-001385", "src": "13DG", "ticker": "XFLH", "cik": "2088103", "company": "XFLH Capital Corp", "company_raw": "XFLH Capital Corp", "who": "Shaolin Capital Management LLC", "who_key": "Shaolin Capital Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Shaolin Capital Management LLC crosses 5% of XFLH (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1766806/0001172661-26-001385-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301970}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "XFLH Capital Corporation Ordinary Shares", "new_value": "XFLH Capital Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002088103", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002088103", "applied": 1, "detected_at": "2026-10-28T17:07:34.178892"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "XFLH", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-09", "close": 9.89, "volume": 229651.0}, {"date": "2026-03-10", "close": 9.88, "volume": 8999.0}, {"date": "2026-03-11", "close": 9.87, "volume": 48584.0}, {"date": "2026-03-12", "close": 9.87, "volume": 8405.0}, {"date": "2026-03-13", "close": 9.86, "volume": 585213.0}, {"date": "2026-03-16", "close": 9.87, "volume": 267374.0}, {"date": "2026-03-17", "close": 9.87, "volume": 17121.0}, {"date": "2026-03-18", "close": 9.87, "volume": 81397.0}, {"date": "2026-03-19", "close": 9.87, "volume": 153723.0}, {"date": "2026-03-20", "close": 9.87, "volume": 159528.0}, {"date": "2026-03-23", "close": 9.87, "volume": 84715.0}, {"date": "2026-03-24", "close": 9.86, "volume": 54491.0}, {"date": "2026-03-25", "close": 9.86, "volume": 38327.0}, {"date": "2026-03-26", "close": 9.87, "volume": 15721.0}, {"date": "2026-03-27", "close": 9.87, "volume": null}, {"date": "2026-03-30", "close": 9.88, "volume": 711.0}, {"date": "2026-03-31", "close": 9.87, "volume": 54000.0}, {"date": "2026-04-01", "close": 9.89, "volume": 138907.0}, {"date": "2026-04-02", "close": 9.89, "volume": 275.0}, {"date": "2026-04-06", "close": 9.87, "volume": 239.0}, {"date": "2026-04-07", "close": 9.89, "volume": 3873.0}, {"date": "2026-04-08", "close": 9.9, "volume": 250994.0}, {"date": "2026-04-09", "close": 9.9, "volume": 4096.0}, {"date": "2026-04-10", "close": 9.9, "volume": 521133.0}, {"date": "2026-04-13", "close": 9.9, "volume": 97071.0}, {"date": "2026-04-14", "close": 9.9066, "volume": 136394.0}, {"date": "2026-04-15", "close": 9.89, "volume": 9177.0}, {"date": "2026-04-16", "close": 9.9001, "volume": 467.0}, {"date": "2026-04-17", "close": 9.9001, "volume": null}, {"date": "2026-04-20", "close": 9.91, "volume": 90524.0}, {"date": "2026-04-21", "close": 9.91, "volume": 68092.0}, {"date": "2026-04-22", "close": 9.92, "volume": 1618.0}, {"date": "2026-04-23", "close": 9.92, "volume": 90002.0}, {"date": "2026-04-24", "close": 9.92, "volume": 983.0}, {"date": "2026-04-27", "close": 9.92, "volume": 14314.0}, {"date": "2026-04-28", "close": 9.91, "volume": 22176.0}, {"date": "2026-04-29", "close": 9.92, "volume": 103.0}, {"date": "2026-04-30", "close": 9.92, "volume": 215642.0}, {"date": "2026-05-01", "close": 9.93, "volume": 19994.0}, {"date": "2026-05-04", "close": 9.935, "volume": 9647.0}, {"date": "2026-05-05", "close": 9.935, "volume": null}, {"date": "2026-05-06", "close": 9.935, "volume": null}, {"date": "2026-05-07", "close": 9.93, "volume": 5329.0}, {"date": "2026-05-08", "close": 9.94, "volume": 5136.0}, {"date": "2026-05-11", "close": 9.94, "volume": null}, {"date": "2026-05-12", "close": 9.95, "volume": 206.0}, {"date": "2026-05-13", "close": 9.95, "volume": 352.0}, {"date": "2026-05-14", "close": 9.95, "volume": null}, {"date": "2026-05-15", "close": 9.95, "volume": null}, {"date": "2026-05-18", "close": 9.94, "volume": 2081.0}, {"date": "2026-05-19", "close": 10.225, "volume": 23924.0}, {"date": "2026-05-20", "close": 10.225, "volume": null}, {"date": "2026-05-21", "close": 10.225, "volume": null}, {"date": "2026-05-22", "close": 10.225, "volume": null}, {"date": "2026-05-26", "close": 9.95, "volume": 283.0}, {"date": "2026-05-27", "close": 9.94, "volume": 2908.0}, {"date": "2026-05-28", "close": 9.94, "volume": null}, {"date": "2026-05-29", "close": 9.97, "volume": 2633.0}, {"date": "2026-06-01", "close": 10.0, "volume": 2610.0}, {"date": "2026-06-02", "close": 9.98, "volume": 3440.0}, {"date": "2026-06-03", "close": 9.96, "volume": 3303.0}, {"date": "2026-06-04", "close": 9.96, "volume": 1079.0}, {"date": "2026-06-05", "close": 9.96, "volume": null}, {"date": "2026-06-08", "close": 9.96, "volume": null}, {"date": "2026-06-09", "close": 9.98, "volume": 117658.0}, {"date": "2026-06-10", "close": 9.97, "volume": 19379.0}, {"date": "2026-06-11", "close": 9.97, "volume": 190.0}, {"date": "2026-06-12", "close": 9.96, "volume": 38000.0}, {"date": "2026-06-15", "close": 9.96, "volume": null}, {"date": "2026-06-16", "close": 9.96, "volume": 100.0}, {"date": "2026-06-17", "close": 9.96, "volume": null}, {"date": "2026-06-18", "close": 9.96, "volume": null}, {"date": "2026-06-22", "close": 9.96, "volume": 115.0}, {"date": "2026-06-23", "close": 9.96, "volume": null}, {"date": "2026-06-24", "close": 9.98, "volume": 50037.0}, {"date": "2026-06-25", "close": 9.98, "volume": null}, {"date": "2026-06-26", "close": 9.97, "volume": 452.0}, {"date": "2026-06-29", "close": 9.97, "volume": null}, {"date": "2026-06-30", "close": 9.97, "volume": 30172.0}, {"date": "2026-07-01", "close": 10.0, "volume": 202.0}, {"date": "2026-07-02", "close": 10.0, "volume": 5427.0}, {"date": "2026-07-06", "close": 10.0, "volume": 633.0}, {"date": "2026-07-07", "close": 9.97, "volume": 972.0}, {"date": "2026-07-08", "close": 9.97, "volume": null}, {"date": "2026-07-09", "close": 9.97, "volume": null}, {"date": "2026-07-10", "close": 9.97, "volume": null}, {"date": "2026-07-13", "close": 9.99, "volume": 5102.0}, {"date": "2026-07-14", "close": 9.9914, "volume": 407.0}, {"date": "2026-07-15", "close": 10.02, "volume": 416.0}, {"date": "2026-07-16", "close": 10.02, "volume": 33341.0}, {"date": "2026-07-17", "close": 9.98, "volume": 33960.0}, {"date": "2026-07-20", "close": 10.0, "volume": 37177.0}, {"date": "2026-07-21", "close": 10.0, "volume": 8853.0}, {"date": "2026-07-22", "close": 10.0, "volume": null}, {"date": "2026-07-23", "close": 10.0, "volume": 12073.0}, {"date": "2026-07-24", "close": 10.0, "volume": 4397.0}, {"date": "2026-07-27", "close": 10.0, "volume": null}, {"date": "2026-07-28", "close": 10.0, "volume": null}, {"date": "2026-07-29", "close": 10.0, "volume": 199.0}, {"date": "2026-07-30", "close": 10.0, "volume": 117.0}, {"date": "2026-07-31", "close": 10.0, "volume": null}, {"date": "2026-08-03", "close": 10.0, "volume": 261.0}, {"date": "2026-08-04", "close": 9.96, "volume": 564.0}, {"date": "2026-08-05", "close": 10.0, "volume": 51382.0}, {"date": "2026-08-06", "close": 10.0, "volume": null}, {"date": "2026-08-07", "close": 10.03, "volume": 1470.0}, {"date": "2026-08-10", "close": 10.03, "volume": null}, {"date": "2026-08-11", "close": 10.04, "volume": 272.0}, {"date": "2026-08-12", "close": 10.03, "volume": 352.0}, {"date": "2026-08-13", "close": 9.98, "volume": 1635.0}, {"date": "2026-08-14", "close": 9.98, "volume": null}, {"date": "2026-08-17", "close": 9.98, "volume": null}, {"date": "2026-08-18", "close": 9.98, "volume": null}, {"date": "2026-08-19", "close": 10.05, "volume": 17684.0}, {"date": "2026-08-20", "close": 10.05, "volume": null}, {"date": "2026-08-21", "close": 10.05, "volume": 1211.0}, {"date": "2026-08-24", "close": 10.06, "volume": 951.0}, {"date": "2026-08-25", "close": 10.04, "volume": 987.0}, {"date": "2026-08-26", "close": 10.04, "volume": null}, {"date": "2026-08-27", "close": 10.04, "volume": null}, {"date": "2026-08-28", "close": 10.04, "volume": null}, {"date": "2026-08-31", "close": 10.04, "volume": 621.0}, {"date": "2026-09-01", "close": 10.05, "volume": 543.0}, {"date": "2026-09-02", "close": 10.0478, "volume": 19939.0}, {"date": "2026-09-03", "close": 9.96, "volume": 158.0}, {"date": "2026-09-04", "close": 9.96, "volume": null}, {"date": "2026-09-08", "close": 10.0, "volume": 1629.0}, {"date": "2026-09-09", "close": 9.99, "volume": 194.0}, {"date": "2026-09-10", "close": 10.0, "volume": 26538.0}, {"date": "2026-09-11", "close": 10.0, "volume": 418.0}, {"date": "2026-09-14", "close": 10.0, "volume": 428.0}, {"date": "2026-09-15", "close": 10.0, "volume": null}, {"date": "2026-09-16", "close": 10.0, "volume": null}, {"date": "2026-09-17", "close": 10.0, "volume": null}, {"date": "2026-09-18", "close": 10.0, "volume": null}, {"date": "2026-09-21", "close": 10.06, "volume": 2335.0}, {"date": "2026-09-22", "close": 10.04, "volume": 116696.0}, {"date": "2026-09-23", "close": 10.04, "volume": null}, {"date": "2026-09-24", "close": 10.04, "volume": null}, {"date": "2026-09-25", "close": 10.04, "volume": null}, {"date": "2026-09-28", "close": 10.04, "volume": null}, {"date": "2026-09-29", "close": 10.06, "volume": 257.0}, {"date": "2026-09-30", "close": 10.05, "volume": 6033.0}, {"date": "2026-10-01", "close": 10.06, "volume": 10033.0}, {"date": "2026-10-02", "close": 10.08, "volume": 130163.0}, {"date": "2026-10-05", "close": 10.13, "volume": 371.0}, {"date": "2026-10-06", "close": 10.07, "volume": 2165.0}, {"date": "2026-10-07", "close": 10.1, "volume": 8623.0}, {"date": "2026-10-08", "close": 10.1, "volume": 235.0}], "refreshing": true}