{"ticker": "WTG", "overview": {"name": "Wintergreen Acquisition Corp. - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "WTG", "has_prices": true, "as_of": "2026-09-23", "last": 10.588, "prev_close": 10.58, "change": 0.007999999999999119, "change_pct": 0.0007561436672967031, "session_volume": 252.0, "vwap_5": 10.580416356877322, "vwap_20": 10.574808859081338, "vwap_60": 10.492082403308492, "vwap_250": 10.453468793770503, "high_52w": 10.59, "low_52w": 10.1, "avg_volume_20": 44460.75, "sessions": 297, "market_cap": null}, "trades": [{"id": "13DG-0001076809-26-000095", "src": "13DG", "ticker": "WTG", "cik": "2053927", "company": "Wintergreen Acquisition Corp.", "company_raw": "Wintergreen Acquisition Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC moves to a 3.29% passive stake in WTG", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000095-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}, {"id": "13DG-0001376474-26-000466", "src": "13DG", "ticker": "WTG", "cik": "2053927", "company": "Wintergreen Acquisition Corp.", "company_raw": "Wintergreen Acquisition Corp.", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Feis Equities LLC moves to a 0.01% passive stake in WTG", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000466-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-02", "mins": 178069}, {"id": "13DG-0001628280-26-032886", "src": "13DG", "ticker": "WTG", "cik": "2053927", "company": "Wintergreen Acquisition Corp.", "company_raw": "Wintergreen Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP crosses 5% of WTG (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032886-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257269}], "recent_buys": [], "institutional": [{"id": "13DG-0001076809-26-000095", "src": "13DG", "ticker": "WTG", "cik": "2053927", "company": "Wintergreen Acquisition Corp.", "company_raw": "Wintergreen Acquisition Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC moves to a 3.29% passive stake in WTG", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000095-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}, {"id": "13DG-0001376474-26-000466", "src": "13DG", "ticker": "WTG", "cik": "2053927", "company": "Wintergreen Acquisition Corp.", "company_raw": "Wintergreen Acquisition Corp.", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Feis Equities LLC moves to a 0.01% passive stake in WTG", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000466-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-02", "mins": 178069}, {"id": "13DG-0001628280-26-032886", "src": "13DG", "ticker": "WTG", "cik": "2053927", "company": "Wintergreen Acquisition Corp.", "company_raw": "Wintergreen Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP crosses 5% of WTG (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032886-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257269}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Wintergreen Acquisition Corp. - Unit", "new_value": "Wintergreen Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002053927", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002053927", "applied": 1, "detected_at": "2026-10-28T17:07:19.136841"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WTGUR", "new_value": "Wintergreen Acquisition Corp. - Rights", "effective": "", "evidence": "WTGUR is listed again under the same company (Wintergreen Acquisition Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.996969"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WTGUU", "new_value": "Wintergreen Acquisition Corp. - Unit", "effective": "", "evidence": "WTGUU is listed again under the same company (Wintergreen Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.674193"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WTG", "new_value": "Wintergreen Acquisition Corp. - Ordinary Shares", "effective": "", "evidence": "WTG is listed again under the same company (Wintergreen Acquisition Corp. - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.674113"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "WTG", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-21", "close": 10.02, "volume": 435302.0}, {"date": "2025-07-22", "close": 10.005, "volume": 509.0}, {"date": "2025-07-23", "close": 10.0, "volume": 105019.0}, {"date": "2025-07-24", "close": 10.0, "volume": 234.0}, {"date": "2025-07-25", "close": 10.03, "volume": 942.0}, {"date": "2025-07-28", "close": 10.03, "volume": null}, {"date": "2025-07-29", "close": 10.04, "volume": 198500.0}, {"date": "2025-07-30", "close": 10.03, "volume": 7501.0}, {"date": "2025-07-31", "close": 10.03, "volume": 1200.0}, {"date": "2025-08-01", "close": 10.03, "volume": 140209.0}, {"date": "2025-08-04", "close": 10.03, "volume": 92709.0}, {"date": "2025-08-05", "close": 10.03, "volume": 38060.0}, {"date": "2025-08-06", "close": 10.03, "volume": null}, {"date": "2025-08-07", "close": 10.03, "volume": 35236.0}, {"date": "2025-08-08", "close": 10.03, "volume": 1300.0}, {"date": "2025-08-11", "close": 10.03, "volume": null}, {"date": "2025-08-12", "close": 10.04, "volume": 1000.0}, {"date": "2025-08-13", "close": 10.04, "volume": null}, {"date": "2025-08-14", "close": 10.04, "volume": 1000.0}, {"date": "2025-08-15", "close": 10.06, "volume": 55600.0}, {"date": "2025-08-18", "close": 10.06, "volume": null}, {"date": "2025-08-19", "close": 10.06, "volume": null}, {"date": "2025-08-20", "close": 10.06, "volume": null}, {"date": "2025-08-21", "close": 10.06, "volume": null}, {"date": "2025-08-22", "close": 10.06, "volume": null}, {"date": "2025-08-25", "close": 10.06, "volume": null}, {"date": "2025-08-26", "close": 10.06, "volume": null}, {"date": "2025-08-27", "close": 10.06, "volume": null}, {"date": "2025-08-28", "close": 10.06, "volume": null}, {"date": "2025-08-29", "close": 10.06, "volume": null}, {"date": "2025-09-02", "close": 10.06, "volume": 1000.0}, {"date": "2025-09-03", "close": 10.06, "volume": null}, {"date": "2025-09-04", "close": 10.04, "volume": 250000.0}, {"date": "2025-09-05", "close": 10.04, "volume": 1502.0}, {"date": "2025-09-08", "close": 10.04, "volume": null}, {"date": "2025-09-09", "close": 10.04, "volume": null}, {"date": "2025-09-10", "close": 10.06, "volume": 1201.0}, {"date": "2025-09-11", "close": 10.055, "volume": 15600.0}, {"date": "2025-09-12", "close": 10.06, "volume": 26600.0}, {"date": "2025-09-15", "close": 10.05, "volume": 5024.0}, {"date": "2025-09-16", "close": 10.05, "volume": null}, {"date": "2025-09-17", "close": 10.055, "volume": 24900.0}, {"date": "2025-09-18", "close": 10.055, "volume": null}, {"date": "2025-09-19", "close": 10.06, "volume": 4755.0}, {"date": "2025-09-22", "close": 10.06, "volume": 2009.0}, {"date": "2025-09-23", "close": 10.06, "volume": 100.0}, {"date": "2025-09-24", "close": 10.06, "volume": null}, {"date": "2025-09-25", "close": 10.06, "volume": 5000.0}, {"date": "2025-09-26", "close": 10.06, "volume": null}, {"date": "2025-09-29", "close": 10.06, "volume": null}, {"date": "2025-09-30", "close": 10.06, "volume": null}, {"date": "2025-10-01", "close": 10.06, "volume": null}, {"date": "2025-10-02", "close": 10.06, "volume": null}, {"date": "2025-10-03", "close": 10.06, "volume": null}, {"date": "2025-10-06", "close": 10.06, "volume": null}, {"date": "2025-10-07", "close": 10.06, "volume": null}, {"date": "2025-10-08", "close": 10.06, "volume": null}, {"date": "2025-10-09", "close": 10.11, "volume": 10000.0}, {"date": "2025-10-10", "close": 10.11, "volume": null}, {"date": "2025-10-13", "close": 10.11, "volume": null}, {"date": "2025-10-14", "close": 10.11, "volume": null}, {"date": "2025-10-15", "close": 10.11, "volume": null}, {"date": "2025-10-16", "close": 10.11, "volume": null}, {"date": "2025-10-17", "close": 10.11, "volume": null}, {"date": "2025-10-20", "close": 10.11, "volume": null}, {"date": "2025-10-21", "close": 10.11, "volume": null}, {"date": "2025-10-22", "close": 10.11, "volume": 18022.0}, {"date": "2025-10-23", "close": 10.11, "volume": null}, {"date": "2025-10-24", "close": 10.11, "volume": 4275.0}, {"date": "2025-10-27", "close": 10.11, "volume": 1090.0}, {"date": "2025-10-28", "close": 10.1, "volume": 11202.0}, {"date": "2025-10-29", "close": 10.1, "volume": null}, {"date": "2025-10-30", "close": 10.1, "volume": null}, {"date": "2025-10-31", "close": 10.1, "volume": null}, {"date": "2025-11-03", "close": 10.1, "volume": null}, {"date": "2025-11-04", "close": 10.11, "volume": 6900.0}, {"date": "2025-11-05", "close": 10.11, "volume": 2805.0}, {"date": "2025-11-06", "close": 10.11, "volume": null}, {"date": "2025-11-07", "close": 10.11, "volume": 5000.0}, {"date": "2025-11-10", "close": 10.11, "volume": null}, {"date": "2025-11-11", "close": 10.11, "volume": 4000.0}, {"date": "2025-11-12", "close": 10.11, "volume": null}, {"date": "2025-11-13", "close": 10.12, "volume": 51600.0}, {"date": "2025-11-14", "close": 10.12, "volume": null}, {"date": "2025-11-17", "close": 10.12, "volume": null}, {"date": "2025-11-18", "close": 10.15, "volume": 1428.0}, {"date": "2025-11-19", "close": 10.15, "volume": 2971.0}, {"date": "2025-11-20", "close": 10.12, "volume": 101.0}, {"date": "2025-11-21", "close": 10.12, "volume": null}, {"date": "2025-11-24", "close": 10.12, "volume": null}, {"date": "2025-11-25", "close": 10.12, "volume": 2967.0}, {"date": "2025-11-26", "close": 10.12, "volume": null}, {"date": "2025-11-28", "close": 10.12, "volume": null}, {"date": "2025-12-01", "close": 10.12, "volume": 101.0}, {"date": "2025-12-02", "close": 10.12, "volume": null}, {"date": "2025-12-03", "close": 10.12, "volume": null}, {"date": "2025-12-04", "close": 10.12, "volume": 5561.0}, {"date": "2025-12-05", "close": 10.12, "volume": 23561.0}, {"date": "2025-12-08", "close": 10.1363, "volume": 235.0}, {"date": "2025-12-09", "close": 10.1699, "volume": 5349.0}, {"date": "2025-12-10", "close": 10.1701, "volume": 32247.0}, {"date": "2025-12-11", "close": 10.16, "volume": 25846.0}, {"date": "2025-12-12", "close": 10.15, "volume": 287.0}, {"date": "2025-12-15", "close": 10.1501, "volume": 471.0}, {"date": "2025-12-16", "close": 10.1501, "volume": null}, {"date": "2025-12-17", "close": 10.1512, "volume": 1026.0}, {"date": "2025-12-18", "close": 10.189, "volume": 1277.0}, {"date": "2025-12-19", "close": 10.1699, "volume": 5657.0}, {"date": "2025-12-22", "close": 10.1601, "volume": 534.0}, {"date": "2025-12-23", "close": 10.19, "volume": 609.0}, {"date": "2025-12-24", "close": 10.19, "volume": null}, {"date": "2025-12-26", "close": 10.19, "volume": null}, {"date": "2025-12-29", "close": 10.19, "volume": null}, {"date": "2025-12-30", "close": 10.19, "volume": 1184.0}, {"date": "2025-12-31", "close": 10.19, "volume": null}, {"date": "2026-01-02", "close": 10.19, "volume": null}, {"date": "2026-01-05", "close": 10.19, "volume": null}, {"date": "2026-01-06", "close": 10.19, "volume": null}, {"date": "2026-01-07", "close": 10.19, "volume": null}, {"date": "2026-01-08", "close": 10.19, "volume": null}, {"date": "2026-01-09", "close": 10.19, "volume": 1037.0}, {"date": "2026-01-12", "close": 10.19, "volume": null}, {"date": "2026-01-13", "close": 10.2, "volume": 7007.0}, {"date": "2026-01-14", "close": 10.2, "volume": null}, {"date": "2026-01-15", "close": 10.2, "volume": null}, {"date": "2026-01-16", "close": 10.2, "volume": null}, {"date": "2026-01-20", "close": 10.2, "volume": null}, {"date": "2026-01-21", "close": 10.2, "volume": null}, {"date": "2026-01-22", "close": 10.22, "volume": 1331.0}, {"date": "2026-01-23", "close": 10.22, "volume": null}, {"date": "2026-01-26", "close": 10.22, "volume": null}, {"date": "2026-01-27", "close": 10.22, "volume": null}, {"date": "2026-01-28", "close": 10.22, "volume": null}, {"date": "2026-01-29", "close": 10.22, "volume": null}, {"date": "2026-01-30", "close": 10.22, "volume": null}, {"date": "2026-02-02", "close": 10.22, "volume": null}, {"date": "2026-02-03", "close": 10.22, "volume": null}, {"date": "2026-02-04", "close": 10.22, "volume": null}, {"date": "2026-02-05", "close": 10.22, "volume": null}, {"date": "2026-02-06", "close": 10.22, "volume": null}, {"date": "2026-02-09", "close": 10.22, "volume": null}, {"date": "2026-02-10", "close": 10.22, "volume": null}, {"date": "2026-02-11", "close": 10.22, "volume": null}, {"date": "2026-02-12", "close": 10.22, "volume": null}, {"date": "2026-02-13", "close": 10.22, "volume": 7611.0}, {"date": "2026-02-17", "close": 10.22, "volume": null}, {"date": "2026-02-18", "close": 10.22, "volume": null}, {"date": "2026-02-19", "close": 10.22, "volume": null}, {"date": "2026-02-20", "close": 10.24, "volume": 6500.0}, {"date": "2026-02-23", "close": 10.24, "volume": 112.0}, {"date": "2026-02-24", "close": 10.24, "volume": null}, {"date": "2026-02-25", "close": 10.24, "volume": 412.0}, {"date": "2026-02-26", "close": 10.24, "volume": null}, {"date": "2026-02-27", "close": 10.24, "volume": null}, {"date": "2026-03-02", "close": 10.25, "volume": 5055.0}, {"date": "2026-03-03", "close": 10.25, "volume": null}, {"date": "2026-03-04", "close": 10.25, "volume": null}, {"date": "2026-03-05", "close": 10.25, "volume": null}, {"date": "2026-03-06", "close": 10.25, "volume": null}, {"date": "2026-03-09", "close": 10.25, "volume": null}, {"date": "2026-03-10", "close": 10.25, "volume": null}, {"date": "2026-03-11", "close": 10.25, "volume": null}, {"date": "2026-03-12", "close": 10.24, "volume": 662.0}, {"date": "2026-03-13", "close": 10.25, "volume": 23964.0}, {"date": "2026-03-16", "close": 10.25, "volume": null}, {"date": "2026-03-17", "close": 10.26, "volume": 8126.0}, {"date": "2026-03-18", "close": 10.26, "volume": null}, {"date": "2026-03-19", "close": 10.26, "volume": null}, {"date": "2026-03-20", "close": 10.26, "volume": null}, {"date": "2026-03-23", "close": 10.26, "volume": 2191.0}, {"date": "2026-03-24", "close": 10.26, "volume": null}, {"date": "2026-03-25", "close": 10.26, "volume": null}, {"date": "2026-03-26", "close": 10.26, "volume": 163.0}, {"date": "2026-03-27", "close": 10.26, "volume": null}, {"date": "2026-03-30", "close": 10.26, "volume": null}, {"date": "2026-03-31", "close": 10.27, "volume": 75003.0}, {"date": "2026-04-01", "close": 10.27, "volume": null}, {"date": "2026-04-02", "close": 10.27, "volume": 224.0}, {"date": "2026-04-06", "close": 10.29, "volume": 1070.0}, {"date": "2026-04-07", "close": 10.29, "volume": 2000.0}, {"date": "2026-04-08", "close": 10.29, "volume": null}, {"date": "2026-04-09", "close": 10.3, "volume": 2000.0}, {"date": "2026-04-10", "close": 10.29, "volume": 18724.0}, {"date": "2026-04-13", "close": 10.3, "volume": 2000.0}, {"date": "2026-04-14", "close": 10.3, "volume": null}, {"date": "2026-04-15", "close": 10.3, "volume": null}, {"date": "2026-04-16", "close": 10.3, "volume": null}, {"date": "2026-04-17", "close": 10.29, "volume": 28702.0}, {"date": "2026-04-20", "close": 10.29, "volume": null}, {"date": "2026-04-21", "close": 10.29, "volume": null}, {"date": "2026-04-22", "close": 10.29, "volume": null}, {"date": "2026-04-23", "close": 10.29, "volume": null}, {"date": "2026-04-24", "close": 10.29, "volume": null}, {"date": "2026-04-27", "close": 10.29, "volume": null}, {"date": "2026-04-28", "close": 10.29, "volume": null}, {"date": "2026-04-29", "close": 10.3, "volume": 9000.0}, {"date": "2026-04-30", "close": 10.3, "volume": null}, {"date": "2026-05-01", "close": 10.3, "volume": null}, {"date": "2026-05-04", "close": 10.3, "volume": null}, {"date": "2026-05-05", "close": 10.3, "volume": null}, {"date": "2026-05-06", "close": 10.304, "volume": 1656.0}, {"date": "2026-05-07", "close": 10.304, "volume": null}, {"date": "2026-05-08", "close": 10.304, "volume": null}, {"date": "2026-05-11", "close": 10.304, "volume": null}, {"date": "2026-05-12", "close": 10.304, "volume": null}, {"date": "2026-05-13", "close": 10.304, "volume": null}, {"date": "2026-05-14", "close": 10.33, "volume": 3649.0}, {"date": "2026-05-15", "close": 10.33, "volume": null}, {"date": "2026-05-18", "close": 10.33, "volume": null}, {"date": "2026-05-19", "close": 10.35, "volume": 5358.0}, {"date": "2026-05-20", "close": 10.35, "volume": null}, {"date": "2026-05-21", "close": 10.35, "volume": null}, {"date": "2026-05-22", "close": 10.35, "volume": null}, {"date": "2026-05-26", "close": 10.35, "volume": null}, {"date": "2026-05-27", "close": 10.35, "volume": null}, {"date": "2026-05-28", "close": 10.35, "volume": 5319.0}, {"date": "2026-05-29", "close": 10.35, "volume": null}, {"date": "2026-06-01", "close": 10.35, "volume": null}, {"date": "2026-06-02", "close": 10.37, "volume": 22606.0}, {"date": "2026-06-03", "close": 10.37, "volume": null}, {"date": "2026-06-04", "close": 10.37, "volume": null}, {"date": "2026-06-05", "close": 10.37, "volume": null}, {"date": "2026-06-08", "close": 10.38, "volume": 401.0}, {"date": "2026-06-09", "close": 10.38, "volume": 708.0}, {"date": "2026-06-10", "close": 10.37, "volume": 305.0}, {"date": "2026-06-11", "close": 10.37, "volume": null}, {"date": "2026-06-12", "close": 10.37, "volume": null}, {"date": "2026-06-15", "close": 10.4, "volume": 111.0}, {"date": "2026-06-16", "close": 10.38, "volume": 105.0}, {"date": "2026-06-17", "close": 10.38, "volume": null}, {"date": "2026-06-18", "close": 10.39, "volume": 16537.0}, {"date": "2026-06-22", "close": 10.4, "volume": 102.0}, {"date": "2026-06-23", "close": 10.405, "volume": 708.0}, {"date": "2026-06-24", "close": 10.405, "volume": null}, {"date": "2026-06-25", "close": 10.405, "volume": null}, {"date": "2026-06-26", "close": 10.405, "volume": null}, {"date": "2026-06-29", "close": 10.405, "volume": null}, {"date": "2026-06-30", "close": 10.41, "volume": 20233.0}, {"date": "2026-07-01", "close": 10.46, "volume": 1015.0}, {"date": "2026-07-02", "close": 10.45, "volume": 971294.0}, {"date": "2026-07-06", "close": 10.45, "volume": 11346.0}, {"date": "2026-07-07", "close": 10.45, "volume": 41854.0}, {"date": "2026-07-08", "close": 10.45, "volume": 57635.0}, {"date": "2026-07-09", "close": 10.45, "volume": null}, {"date": "2026-07-10", "close": 10.45, "volume": null}, {"date": "2026-07-13", "close": 10.45, "volume": 5253.0}, {"date": "2026-07-14", "close": 10.45, "volume": null}, {"date": "2026-07-15", "close": 10.45, "volume": null}, {"date": "2026-07-16", "close": 10.45, "volume": null}, {"date": "2026-07-17", "close": 10.45, "volume": 5610.0}, {"date": "2026-07-20", "close": 10.46, "volume": 8106.0}, {"date": "2026-07-21", "close": 10.46, "volume": 2520.0}, {"date": "2026-07-22", "close": 10.47, "volume": 6216.0}, {"date": "2026-07-23", "close": 10.47, "volume": null}, {"date": "2026-07-24", "close": 10.47, "volume": null}, {"date": "2026-07-27", "close": 10.47, "volume": 155.0}, {"date": "2026-07-28", "close": 10.47, "volume": 99562.0}, {"date": "2026-07-29", "close": 10.47, "volume": 5006.0}, {"date": "2026-07-30", "close": 10.47, "volume": null}, {"date": "2026-07-31", "close": 10.47, "volume": null}, {"date": "2026-08-03", "close": 10.47, "volume": 100013.0}, {"date": "2026-08-04", "close": 10.48, "volume": 206.0}, {"date": "2026-08-05", "close": 10.48, "volume": 1041.0}, {"date": "2026-08-06", "close": 10.47, "volume": 206.0}, {"date": "2026-08-07", "close": 10.47, "volume": null}, {"date": "2026-08-10", "close": 10.47, "volume": null}, {"date": "2026-08-11", "close": 10.47, "volume": null}, {"date": "2026-08-12", "close": 10.47, "volume": 239.0}, {"date": "2026-08-13", "close": 10.48, "volume": 125011.0}, {"date": "2026-08-14", "close": 10.48, "volume": null}, {"date": "2026-08-17", "close": 10.49, "volume": 114.0}, {"date": "2026-08-18", "close": 10.48, "volume": 177.0}, {"date": "2026-08-19", "close": 10.48, "volume": 4893.0}, {"date": "2026-08-20", "close": 10.5, "volume": 678662.0}, {"date": "2026-08-21", "close": 10.56, "volume": 142592.0}, {"date": "2026-08-24", "close": 10.53, "volume": 490394.0}, {"date": "2026-08-25", "close": 10.53, "volume": 12592.0}, {"date": "2026-08-26", "close": 10.55, "volume": 14210.0}, {"date": "2026-08-27", "close": 10.56, "volume": 37351.0}, {"date": "2026-08-28", "close": 10.57, "volume": 5140.0}, {"date": "2026-08-31", "close": 10.58, "volume": 6265.0}, {"date": "2026-09-01", "close": 10.58, "volume": 32746.0}, {"date": "2026-09-02", "close": 10.58, "volume": 4728.0}, {"date": "2026-09-03", "close": 10.565, "volume": 4707.0}, {"date": "2026-09-04", "close": 10.585, "volume": 1187.0}, {"date": "2026-09-08", "close": 10.56, "volume": 735.0}, {"date": "2026-09-09", "close": 10.58, "volume": 49035.0}, {"date": "2026-09-10", "close": 10.59, "volume": 3732.0}, {"date": "2026-09-11", "close": 10.58, "volume": 5417.0}, {"date": "2026-09-14", "close": 10.58, "volume": 26498.0}, {"date": "2026-09-15", "close": 10.58, "volume": 47044.0}, {"date": "2026-09-16", "close": 10.58, "volume": null}, {"date": "2026-09-17", "close": 10.58, "volume": 2345.0}, {"date": "2026-09-18", "close": 10.58, "volume": 2245.0}, {"date": "2026-09-21", "close": 10.58, "volume": null}, {"date": "2026-09-22", "close": 10.58, "volume": null}, {"date": "2026-09-23", "close": 10.588, "volume": 252.0}], "refreshing": true}