{"ticker": "WSHP", "overview": {"cik": "2048271", "ticker": "WSHP", "name": "WeShop Holdings Ltd", "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "sic": "5900", "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048244", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-19", "title": "Foreign material event", "accession": "0001493152-26-047599", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-10-13", "title": "Form EFFECT", "accession": "9999999995-26-003229", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-10-13", "title": "Form EFFECT", "accession": "9999999995-26-003228", "price_sensitive": false}, {"form": "424B4", "date": "2026-10-13", "title": "Form 424B4", "accession": "0001493152-26-046880", "price_sensitive": false}, {"form": "424B4", "date": "2026-10-13", "title": "Form 424B4", "accession": "0001493152-26-046878", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-01", "title": "Form 424B3", "accession": "0001493152-26-045380", "price_sensitive": false}, {"form": "D", "date": "2026-09-30", "title": "Form D", "accession": "0001493152-26-044965", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-29", "title": "Foreign material event", "accession": "0001493152-26-044909", "price_sensitive": true}, {"form": "144", "date": "2026-09-29", "title": "Notice of proposed sale", "accession": "0002134642-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-29", "title": "Foreign material event", "accession": "0001493152-26-044813", "price_sensitive": true}, {"form": "F-1", "date": "2026-09-29", "title": "Form F-1", "accession": "0001493152-26-044697", "price_sensitive": false}, {"form": "F-1", "date": "2026-09-29", "title": "Form F-1", "accession": "0001493152-26-044696", "price_sensitive": false}, {"form": "20-F/A", "date": "2026-09-28", "title": "Form 20-F/A", "accession": "0001493152-26-044623", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-28", "title": "Foreign material event", "accession": "0001493152-26-044622", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-09-03", "title": "Form EFFECT", "accession": "9999999995-26-002875", "price_sensitive": false}, {"form": "424B4", "date": "2026-09-03", "title": "Form 424B4", "accession": "0001493152-26-041390", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001493152-26-041015", "price_sensitive": false}, {"form": "POS AM", "date": "2026-08-27", "title": "Form POS AM", "accession": "0001493152-26-040424", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-24", "title": "Foreign material event", "accession": "0001493152-26-039876", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038749", "price_sensitive": false}, {"form": "POS AM", "date": "2026-08-14", "title": "Form POS AM", "accession": "0001493152-26-038404", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "Insider transaction", "accession": "0001493152-26-035830", "price_sensitive": false}, {"form": "POS AM", "date": "2026-07-16", "title": "Form POS AM", "accession": "0001493152-26-033411", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-13", "title": "Foreign material event", "accession": "0002048271-26-000024", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "WSHP", "has_prices": true, "as_of": "2026-07-24", "last": 4.51, "prev_close": 4.62, "change": -0.11000000000000032, "change_pct": -0.023809523809523878, "session_volume": 47028.0, "vwap_5": 4.660400762060284, "vwap_20": 8.01626015401136, "vwap_60": 7.807158131031138, "vwap_250": 14.092180565857314, "high_52w": 200.0, "low_52w": 4.51, "avg_volume_20": 716447.15, "sessions": 172, "market_cap": null}, "trades": [{"id": "0001493152-26-048244", "src": "INSIDERS", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "John B. Garner", "who_key": "Garner John B.", "role": "Head of Strategy and Vision", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 178118.28, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Insider files routine paperwork on WSHP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2133688/000149315226048244/0001493152-26-048244-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16726}, {"id": "0001493152-26-041015", "src": "INSIDERS", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "John B. Garner", "who_key": "Garner John B.", "role": "Head of Strategy and Vision", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 543705.64, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Insider files routine paperwork on WSHP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2133688/000149315226041015/0001493152-26-041015-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95926}, {"id": "0001493152-26-038749", "src": "INSIDERS", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "John B. Garner", "who_key": "Garner John B.", "role": "Head of Strategy and Vision", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 49993.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Insider files routine paperwork on WSHP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2133688/000149315226038749/0001493152-26-038749-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "0001493152-26-035830", "src": "INSIDERS", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "John B. Garner", "who_key": "Garner John B.", "role": "Head of Strategy and Vision", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 673161.2000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Insider files routine paperwork on WSHP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2133688/000149315226035830/0001493152-26-035830-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137686}, {"id": "13DG-0001493152-26-029794", "src": "13DG", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "John Robert Foley", "who_key": "Foley John Robert", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Foley John Robert takes a 7.62% passive stake in WSHP", "source_url": "https://www.sec.gov/Archives/edgar/data/2138764/0001493152-26-029794-index.htm", "trade_date": "2026-06-23", "timestamp": "2025-12-31", "mins": 441526}, {"id": "13DG-0001493152-26-029791", "src": "13DG", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "John B. Garner", "who_key": "Garner John B.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Garner John B. takes a 21.48% passive stake in WSHP", "source_url": "https://www.sec.gov/Archives/edgar/data/2133688/0001493152-26-029791-index.htm", "trade_date": "2026-06-23", "timestamp": "2025-12-31", "mins": 441526}, {"id": "13DG-0001493152-26-029793", "src": "13DG", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "Paul Teasdale", "who_key": "Teasdale Paul", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Teasdale Paul takes a 11.86% passive stake in WSHP", "source_url": "https://www.sec.gov/Archives/edgar/data/2138480/0001493152-26-029793-index.htm", "trade_date": "2026-06-23", "timestamp": "2025-12-31", "mins": 441526}, {"id": "13DG-0001493152-26-028526", "src": "13DG", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "Sidney PTC Ltd", "who_key": "Sidney PTC Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Sidney PTC Ltd takes a 22.37% passive stake in WSHP", "source_url": "https://www.sec.gov/Archives/edgar/data/2134642/0001493152-26-028526-index.htm", "trade_date": "2026-06-12", "timestamp": "2025-12-31", "mins": 441526}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-029794", "src": "13DG", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "John Robert Foley", "who_key": "Foley John Robert", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Foley John Robert takes a 7.62% passive stake in WSHP", "source_url": "https://www.sec.gov/Archives/edgar/data/2138764/0001493152-26-029794-index.htm", "trade_date": "2026-06-23", "timestamp": "2025-12-31", "mins": 441526}, {"id": "13DG-0001493152-26-029791", "src": "13DG", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "John B. Garner", "who_key": "Garner John B.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Garner John B. takes a 21.48% passive stake in WSHP", "source_url": "https://www.sec.gov/Archives/edgar/data/2133688/0001493152-26-029791-index.htm", "trade_date": "2026-06-23", "timestamp": "2025-12-31", "mins": 441526}, {"id": "13DG-0001493152-26-029793", "src": "13DG", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "Paul Teasdale", "who_key": "Teasdale Paul", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Teasdale Paul takes a 11.86% passive stake in WSHP", "source_url": "https://www.sec.gov/Archives/edgar/data/2138480/0001493152-26-029793-index.htm", "trade_date": "2026-06-23", "timestamp": "2025-12-31", "mins": 441526}, {"id": "13DG-0001493152-26-028526", "src": "13DG", "ticker": "WSHP", "cik": "2048271", "company": "WeShop Holdings Ltd", "company_raw": "WeShop Holdings Ltd", "who": "Sidney PTC Ltd", "who_key": "Sidney PTC Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Miscellaneous Retail", "country": "British Virgin Islands", "headline": "Sidney PTC Ltd takes a 22.37% passive stake in WSHP", "source_url": "https://www.sec.gov/Archives/edgar/data/2134642/0001493152-26-028526-index.htm", "trade_date": "2026-06-12", "timestamp": "2025-12-31", "mins": 441526}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "WeShop Holdings Limited - Class A Ordinary Shares", "new_value": "WeShop Holdings Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002048271", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002048271", "applied": 1, "detected_at": "2026-10-28T17:07:15.338987"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048244", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-19", "title": "Foreign material event", "accession": "0001493152-26-047599", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-10-13", "title": "Form EFFECT", "accession": "9999999995-26-003229", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-10-13", "title": "Form EFFECT", "accession": "9999999995-26-003228", "price_sensitive": false}, {"form": "424B4", "date": "2026-10-13", "title": "Form 424B4", "accession": "0001493152-26-046880", "price_sensitive": false}, {"form": "424B4", "date": "2026-10-13", "title": "Form 424B4", "accession": "0001493152-26-046878", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-01", "title": "Form 424B3", "accession": "0001493152-26-045380", "price_sensitive": false}, {"form": "D", "date": "2026-09-30", "title": "Form D", "accession": "0001493152-26-044965", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-29", "title": "Foreign material event", "accession": "0001493152-26-044909", "price_sensitive": true}, {"form": "144", "date": "2026-09-29", "title": "Notice of proposed sale", "accession": "0002134642-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-29", "title": "Foreign material event", "accession": "0001493152-26-044813", "price_sensitive": true}, {"form": "F-1", "date": "2026-09-29", "title": "Form F-1", "accession": "0001493152-26-044697", "price_sensitive": false}, {"form": "F-1", "date": "2026-09-29", "title": "Form F-1", "accession": "0001493152-26-044696", "price_sensitive": false}, {"form": "20-F/A", "date": "2026-09-28", "title": "Form 20-F/A", "accession": "0001493152-26-044623", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-28", "title": "Foreign material event", "accession": "0001493152-26-044622", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-09-03", "title": "Form EFFECT", "accession": "9999999995-26-002875", "price_sensitive": false}, {"form": "424B4", "date": "2026-09-03", "title": "Form 424B4", "accession": "0001493152-26-041390", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001493152-26-041015", "price_sensitive": false}, {"form": "POS AM", "date": "2026-08-27", "title": "Form POS AM", "accession": "0001493152-26-040424", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-24", "title": "Foreign material event", "accession": "0001493152-26-039876", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038749", "price_sensitive": false}, {"form": "POS AM", "date": "2026-08-14", "title": "Form POS AM", "accession": "0001493152-26-038404", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "Insider transaction", "accession": "0001493152-26-035830", "price_sensitive": false}, {"form": "POS AM", "date": "2026-07-16", "title": "Form POS AM", "accession": "0001493152-26-033411", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-13", "title": "Foreign material event", "accession": "0002048271-26-000024", "price_sensitive": true}], "performance": {"ticker": "WSHP", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-14", "close": 30.21, "volume": 25701.0}, {"date": "2025-11-17", "close": 39.51, "volume": 302384.0}, {"date": "2025-11-18", "close": 33.0, "volume": 27274.0}, {"date": "2025-11-19", "close": 200.0, "volume": 268914.0}, {"date": "2025-11-20", "close": 154.85, "volume": 61148.0}, {"date": "2025-11-21", "close": 113.4, "volume": 16254.0}, {"date": "2025-11-24", "close": 130.0, "volume": 13482.0}, {"date": "2025-11-25", "close": 150.06, "volume": 39106.0}, {"date": "2025-11-26", "close": 145.21, "volume": 25028.0}, {"date": "2025-11-28", "close": 140.7, "volume": 12042.0}, {"date": "2025-12-01", "close": 125.1, "volume": 17779.0}, {"date": "2025-12-02", "close": 145.1, "volume": 24253.0}, {"date": "2025-12-03", "close": 145.0, "volume": 16398.0}, {"date": "2025-12-04", "close": 134.6, "volume": 4393.0}, {"date": "2025-12-05", "close": 126.61, "volume": 5778.0}, {"date": "2025-12-08", "close": 120.0, "volume": 3812.0}, {"date": "2025-12-09", "close": 95.21, "volume": 3572.0}, {"date": "2025-12-10", "close": 93.92, "volume": 1700.0}, {"date": "2025-12-11", "close": 94.02, "volume": 2367.0}, {"date": "2025-12-12", "close": 116.0, "volume": 14870.0}, {"date": "2025-12-15", "close": 120.01, "volume": 8390.0}, {"date": "2025-12-16", "close": 125.0, "volume": 11288.0}, {"date": "2025-12-17", "close": 118.11, "volume": 6615.0}, {"date": "2025-12-18", "close": 115.91, "volume": 2231.0}, {"date": "2025-12-19", "close": 130.0, "volume": 8294.0}, {"date": "2025-12-22", "close": 106.0, "volume": 29116.0}, {"date": "2025-12-23", "close": 101.25, "volume": 36831.0}, {"date": "2025-12-24", "close": 110.0, "volume": 23253.0}, {"date": "2025-12-26", "close": 111.85, "volume": 32902.0}, {"date": "2025-12-29", "close": 106.8, "volume": 34410.0}, {"date": "2025-12-30", "close": 95.25, "volume": 16436.0}, {"date": "2025-12-31", "close": 95.0, "volume": 5143.0}, {"date": "2026-01-02", "close": 100.0, "volume": 7810.0}, {"date": "2026-01-05", "close": 97.59, "volume": 10154.0}, {"date": "2026-01-06", "close": 87.02, "volume": 9168.0}, {"date": "2026-01-07", "close": 82.64, "volume": 8187.0}, {"date": "2026-01-08", "close": 82.0, "volume": 5109.0}, {"date": "2026-01-09", "close": 65.0, "volume": 7705.0}, {"date": "2026-01-12", "close": 57.3, "volume": 5077.0}, {"date": "2026-01-13", "close": 55.69, "volume": 10554.0}, {"date": "2026-01-14", "close": 75.66, "volume": 50431.0}, {"date": "2026-01-15", "close": 72.0, "volume": 15735.0}, {"date": "2026-01-16", "close": 67.17, "volume": 8620.0}, {"date": "2026-01-20", "close": 71.0, "volume": 9209.0}, {"date": "2026-01-21", "close": 72.0, "volume": 5543.0}, {"date": "2026-01-22", "close": 64.31, "volume": 4332.0}, {"date": "2026-01-23", "close": 72.01, "volume": 10980.0}, {"date": "2026-01-26", "close": 75.0, "volume": 12319.0}, {"date": "2026-01-27", "close": 75.0, "volume": 11494.0}, {"date": "2026-01-28", "close": 70.0, "volume": 23772.0}, {"date": "2026-01-29", "close": 65.0, "volume": 20354.0}, {"date": "2026-01-30", "close": 60.85, "volume": 16751.0}, {"date": "2026-02-02", "close": 57.0, "volume": 29619.0}, {"date": "2026-02-03", "close": 55.1, "volume": 65684.0}, {"date": "2026-02-04", "close": 59.0, "volume": 21393.0}, {"date": "2026-02-05", "close": 52.51, "volume": 12640.0}, {"date": "2026-02-06", "close": 44.57, "volume": 21402.0}, {"date": "2026-02-09", "close": 42.99, "volume": 32844.0}, {"date": "2026-02-10", "close": 39.37, "volume": 25719.0}, {"date": "2026-02-11", "close": 47.0, "volume": 23733.0}, {"date": "2026-02-12", "close": 36.5, "volume": 22572.0}, {"date": "2026-02-13", "close": 37.41, "volume": 20508.0}, {"date": "2026-02-17", "close": 33.47, "volume": 27142.0}, {"date": "2026-02-18", "close": 37.9, "volume": 19418.0}, {"date": "2026-02-19", "close": 41.0, "volume": 157936.0}, {"date": "2026-02-20", "close": 22.53, "volume": 166327.0}, {"date": "2026-02-23", "close": 16.0, "volume": 99244.0}, {"date": "2026-02-24", "close": 18.75, "volume": 109978.0}, {"date": "2026-02-25", "close": 20.56, "volume": 59787.0}, {"date": "2026-02-26", "close": 21.23, "volume": 29113.0}, {"date": "2026-02-27", "close": 19.26, "volume": 62552.0}, {"date": "2026-03-02", "close": 18.64, "volume": 95606.0}, {"date": "2026-03-03", "close": 19.49, "volume": 64093.0}, {"date": "2026-03-04", "close": 16.72, "volume": 103363.0}, {"date": "2026-03-05", "close": 17.48, "volume": 48363.0}, {"date": "2026-03-06", "close": 16.45, "volume": 70762.0}, {"date": "2026-03-09", "close": 15.8157, "volume": 55698.0}, {"date": "2026-03-10", "close": 15.48, "volume": 33786.0}, {"date": "2026-03-11", "close": 17.04, "volume": 67325.0}, {"date": "2026-03-12", "close": 16.4, "volume": 40813.0}, {"date": "2026-03-13", "close": 16.2, "volume": 26298.0}, {"date": "2026-03-16", "close": 13.1, "volume": 89098.0}, {"date": "2026-03-17", "close": 11.67, "volume": 45282.0}, {"date": "2026-03-18", "close": 10.26, "volume": 36957.0}, {"date": "2026-03-19", "close": 10.28, "volume": 22113.0}, {"date": "2026-03-20", "close": 11.67, "volume": 75964.0}, {"date": "2026-03-23", "close": 8.5, "volume": 1012259.0}, {"date": "2026-03-24", "close": 7.43, "volume": 136498.0}, {"date": "2026-03-25", "close": 7.65, "volume": 102057.0}, {"date": "2026-03-26", "close": 6.81, "volume": 67327.0}, {"date": "2026-03-27", "close": 5.81, "volume": 63784.0}, {"date": "2026-03-30", "close": 5.1, "volume": 66076.0}, {"date": "2026-03-31", "close": 7.46, "volume": 3977164.0}, {"date": "2026-04-01", "close": 6.24, "volume": 316752.0}, {"date": "2026-04-02", "close": 5.85, "volume": 150338.0}, {"date": "2026-04-06", "close": 5.54, "volume": 107790.0}, {"date": "2026-04-07", "close": 4.95, "volume": 76962.0}, {"date": "2026-04-08", "close": 5.32, "volume": 40645.0}, {"date": "2026-04-09", "close": 5.18, "volume": 31166.0}, {"date": "2026-04-10", "close": 5.11, "volume": 50886.0}, {"date": "2026-04-13", "close": 5.72, "volume": 130728.0}, {"date": "2026-04-14", "close": 5.6, "volume": 48617.0}, {"date": "2026-04-15", "close": 8.22, "volume": 273801.0}, {"date": "2026-04-16", "close": 14.265, "volume": 33689110.0}, {"date": "2026-04-17", "close": 15.87, "volume": 8855186.0}, {"date": "2026-04-20", "close": 12.94, "volume": 921514.0}, {"date": "2026-04-21", "close": 10.11, "volume": 572458.0}, {"date": "2026-04-22", "close": 12.11, "volume": 1743381.0}, {"date": "2026-04-23", "close": 10.36, "volume": 357434.0}, {"date": "2026-04-24", "close": 9.87, "volume": 207938.0}, {"date": "2026-04-27", "close": 11.0, "volume": 232380.0}, {"date": "2026-04-28", "close": 9.87, "volume": 241668.0}, {"date": "2026-04-29", "close": 8.77, "volume": 225284.0}, {"date": "2026-04-30", "close": 9.13, "volume": 95473.0}, {"date": "2026-05-01", "close": 8.8, "volume": 138241.0}, {"date": "2026-05-04", "close": 8.18, "volume": 129988.0}, {"date": "2026-05-05", "close": 7.34, "volume": 129523.0}, {"date": "2026-05-06", "close": 7.77, "volume": 208431.0}, {"date": "2026-05-07", "close": 7.265, "volume": 84524.0}, {"date": "2026-05-08", "close": 7.69, "volume": 78204.0}, {"date": "2026-05-11", "close": 7.31, "volume": 86982.0}, {"date": "2026-05-12", "close": 6.9, "volume": 74398.0}, {"date": "2026-05-13", "close": 7.17, "volume": 295923.0}, {"date": "2026-05-14", "close": 7.03, "volume": 98687.0}, {"date": "2026-05-15", "close": 6.95, "volume": 60393.0}, {"date": "2026-05-18", "close": 6.61, "volume": 71102.0}, {"date": "2026-05-19", "close": 6.28, "volume": 61194.0}, {"date": "2026-05-20", "close": 6.35, "volume": 112238.0}, {"date": "2026-05-21", "close": 6.01, "volume": 55158.0}, {"date": "2026-05-22", "close": 6.66, "volume": 148568.0}, {"date": "2026-05-26", "close": 6.56, "volume": 77187.0}, {"date": "2026-05-27", "close": 6.2, "volume": 63465.0}, {"date": "2026-05-28", "close": 6.85, "volume": 74401.0}, {"date": "2026-05-29", "close": 6.71, "volume": 43748.0}, {"date": "2026-06-01", "close": 7.23, "volume": 112853.0}, {"date": "2026-06-02", "close": 7.0, "volume": 37286.0}, {"date": "2026-06-03", "close": 6.38, "volume": 47568.0}, {"date": "2026-06-04", "close": 6.75, "volume": 56590.0}, {"date": "2026-06-05", "close": 6.17, "volume": 50983.0}, {"date": "2026-06-08", "close": 6.02, "volume": 68085.0}, {"date": "2026-06-09", "close": 5.53, "volume": 71023.0}, {"date": "2026-06-10", "close": 5.33, "volume": 69840.0}, {"date": "2026-06-11", "close": 5.58, "volume": 40465.0}, {"date": "2026-06-12", "close": 5.51, "volume": 37590.0}, {"date": "2026-06-15", "close": 5.76, "volume": 52940.0}, {"date": "2026-06-16", "close": 5.62, "volume": 41677.0}, {"date": "2026-06-17", "close": 5.63, "volume": 44891.0}, {"date": "2026-06-18", "close": 5.55, "volume": 55729.0}, {"date": "2026-06-22", "close": 5.3, "volume": 78646.0}, {"date": "2026-06-23", "close": 5.13, "volume": 32147.0}, {"date": "2026-06-24", "close": 4.99, "volume": 86185.0}, {"date": "2026-06-25", "close": 4.71, "volume": 50565.0}, {"date": "2026-06-26", "close": 8.0, "volume": 8278383.0}, {"date": "2026-06-29", "close": 8.82, "volume": 3954652.0}, {"date": "2026-06-30", "close": 7.79, "volume": 445314.0}, {"date": "2026-07-01", "close": 8.56, "volume": 266139.0}, {"date": "2026-07-02", "close": 7.26, "volume": 183148.0}, {"date": "2026-07-06", "close": 7.3, "volume": 82888.0}, {"date": "2026-07-07", "close": 6.32, "volume": 124587.0}, {"date": "2026-07-08", "close": 6.9, "volume": 91923.0}, {"date": "2026-07-09", "close": 6.33, "volume": 92082.0}, {"date": "2026-07-10", "close": 5.68, "volume": 122157.0}, {"date": "2026-07-13", "close": 5.39, "volume": 71267.0}, {"date": "2026-07-14", "close": 5.45, "volume": 75734.0}, {"date": "2026-07-15", "close": 5.18, "volume": 62173.0}, {"date": "2026-07-16", "close": 4.82, "volume": 112860.0}, {"date": "2026-07-17", "close": 4.84, "volume": 56999.0}, {"date": "2026-07-20", "close": 4.75, "volume": 67305.0}, {"date": "2026-07-21", "close": 4.87, "volume": 38014.0}, {"date": "2026-07-22", "close": 4.61, "volume": 61090.0}, {"date": "2026-07-23", "close": 4.62, "volume": 95200.0}, {"date": "2026-07-24", "close": 4.51, "volume": 47028.0}], "refreshing": true}