{"ticker": "WPAC", "overview": {"name": "White Pearl Acquisition Corp. Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "WPAC", "has_prices": true, "as_of": "2026-10-08", "last": 10.09, "prev_close": 10.09, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.09, "vwap_20": 10.075165811002588, "vwap_60": 10.045310494880761, "vwap_250": 9.916021812124868, "high_52w": 10.24, "low_52w": 9.85, "avg_volume_20": 39648.75, "sessions": 158, "market_cap": null}, "trades": [{"id": "13DG-0001140361-26-033026", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Westchester Capital Management, LLC", "who_key": "Westchester Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Westchester Capital Management, LLC takes a 5.93% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1512805/0001140361-26-033026-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0000886982-26-000480", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC moves to a 3.7% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000480-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0001172661-26-001867", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 6.61% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001867-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001072613-26-000437", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Karpus Management, Inc. takes a 5.83% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000437-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001213900-26-056180", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "White Pearl Acquisition Corp.", "who_key": "White Pearl Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "White Pearl Acquisition Corp. takes a 26.3% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2081536/0001213900-26-056180-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001193125-26-224448", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Harraden Circle Investments, LLC raises a passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-224448-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0000886982-26-000257", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC takes a 5.9% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000257-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250004}], "recent_buys": [], "institutional": [{"id": "13DG-0001140361-26-033026", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Westchester Capital Management, LLC", "who_key": "Westchester Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Westchester Capital Management, LLC takes a 5.93% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1512805/0001140361-26-033026-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0000886982-26-000480", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC moves to a 3.7% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000480-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0001172661-26-001867", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 6.61% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001867-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001072613-26-000437", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Karpus Management, Inc. takes a 5.83% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000437-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001213900-26-056180", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "White Pearl Acquisition Corp.", "who_key": "White Pearl Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "White Pearl Acquisition Corp. takes a 26.3% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2081536/0001213900-26-056180-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001193125-26-224448", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Harraden Circle Investments, LLC raises a passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-224448-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0000886982-26-000257", "src": "13DG", "ticker": "WPAC", "cik": "2081536", "company": "White Pearl Acquisition Corp.", "company_raw": "White Pearl Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC takes a 5.9% passive stake in WPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000257-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250004}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "White Pearl Acquisition Corp. Class A Ordinary Shares", "new_value": "White Pearl Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002081536", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002081536", "applied": 1, "detected_at": "2026-10-28T17:07:07.413769"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "WPAC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-24", "close": 9.8799, "volume": 943199.0}, {"date": "2026-02-25", "close": 9.88, "volume": 2134582.0}, {"date": "2026-02-26", "close": 9.88, "volume": 403565.0}, {"date": "2026-02-27", "close": 9.87, "volume": 58773.0}, {"date": "2026-03-02", "close": 9.85, "volume": 801.0}, {"date": "2026-03-03", "close": 9.89, "volume": 212.0}, {"date": "2026-03-04", "close": 9.89, "volume": null}, {"date": "2026-03-05", "close": 9.89, "volume": 178.0}, {"date": "2026-03-06", "close": 9.92, "volume": 362.0}, {"date": "2026-03-09", "close": 9.92, "volume": 291.0}, {"date": "2026-03-10", "close": 9.92, "volume": 235.0}, {"date": "2026-03-11", "close": 9.92, "volume": 212.0}, {"date": "2026-03-12", "close": 9.92, "volume": 297.0}, {"date": "2026-03-13", "close": 9.91, "volume": 172.0}, {"date": "2026-03-16", "close": 9.91, "volume": 311.0}, {"date": "2026-03-17", "close": 9.9, "volume": 153.0}, {"date": "2026-03-18", "close": 9.87, "volume": 1667.0}, {"date": "2026-03-19", "close": 9.88, "volume": 138.0}, {"date": "2026-03-20", "close": 9.89, "volume": 207.0}, {"date": "2026-03-23", "close": 9.89, "volume": 125.0}, {"date": "2026-03-24", "close": 9.89, "volume": null}, {"date": "2026-03-25", "close": 9.89, "volume": 300.0}, {"date": "2026-03-26", "close": 9.89, "volume": null}, {"date": "2026-03-27", "close": 9.89, "volume": 374.0}, {"date": "2026-03-30", "close": 9.86, "volume": 2000.0}, {"date": "2026-03-31", "close": 9.86, "volume": 4400.0}, {"date": "2026-04-01", "close": 9.86, "volume": null}, {"date": "2026-04-02", "close": 9.87, "volume": 600.0}, {"date": "2026-04-06", "close": 9.85, "volume": 4500.0}, {"date": "2026-04-07", "close": 9.88, "volume": 267100.0}, {"date": "2026-04-08", "close": 9.9, "volume": 600.0}, {"date": "2026-04-09", "close": 9.91, "volume": 500.0}, {"date": "2026-04-10", "close": 9.91, "volume": 500.0}, {"date": "2026-04-13", "close": 9.8825, "volume": 1800.0}, {"date": "2026-04-14", "close": 9.91, "volume": 2500.0}, {"date": "2026-04-15", "close": 9.92, "volume": 250101.0}, {"date": "2026-04-16", "close": 10.105, "volume": 8801.0}, {"date": "2026-04-17", "close": 9.95, "volume": 2019.0}, {"date": "2026-04-20", "close": 9.95, "volume": 132.0}, {"date": "2026-04-21", "close": 9.95, "volume": null}, {"date": "2026-04-22", "close": 9.95, "volume": null}, {"date": "2026-04-23", "close": 9.95, "volume": null}, {"date": "2026-04-24", "close": 9.95, "volume": 121.0}, {"date": "2026-04-27", "close": 9.95, "volume": 193.0}, {"date": "2026-04-28", "close": 9.95, "volume": null}, {"date": "2026-04-29", "close": 9.91, "volume": 1991.0}, {"date": "2026-04-30", "close": 9.95, "volume": 118.0}, {"date": "2026-05-01", "close": 9.96, "volume": 2100.0}, {"date": "2026-05-04", "close": 9.93, "volume": 3042.0}, {"date": "2026-05-05", "close": 9.95, "volume": 2612.0}, {"date": "2026-05-06", "close": 9.95, "volume": 113.0}, {"date": "2026-05-07", "close": 9.95, "volume": 113.0}, {"date": "2026-05-08", "close": 9.95, "volume": 4379.0}, {"date": "2026-05-11", "close": 9.96, "volume": 14839.0}, {"date": "2026-05-12", "close": 9.98, "volume": 147282.0}, {"date": "2026-05-13", "close": 10.0, "volume": 4236.0}, {"date": "2026-05-14", "close": 9.97, "volume": 5350.0}, {"date": "2026-05-15", "close": 9.96, "volume": 6949.0}, {"date": "2026-05-18", "close": 9.96, "volume": 32878.0}, {"date": "2026-05-19", "close": 9.96, "volume": 7005.0}, {"date": "2026-05-20", "close": 9.96, "volume": 222.0}, {"date": "2026-05-21", "close": 9.98, "volume": 729.0}, {"date": "2026-05-22", "close": 9.959, "volume": 600.0}, {"date": "2026-05-26", "close": 9.97, "volume": 202.0}, {"date": "2026-05-27", "close": 9.96, "volume": 228.0}, {"date": "2026-05-28", "close": 9.97, "volume": 3947.0}, {"date": "2026-05-29", "close": 9.98, "volume": 6033.0}, {"date": "2026-06-01", "close": 10.0, "volume": 9740.0}, {"date": "2026-06-02", "close": 10.0, "volume": null}, {"date": "2026-06-03", "close": 10.0, "volume": 434.0}, {"date": "2026-06-04", "close": 9.98, "volume": 822.0}, {"date": "2026-06-05", "close": 9.98, "volume": 406.0}, {"date": "2026-06-08", "close": 10.02, "volume": 11212.0}, {"date": "2026-06-09", "close": 10.01, "volume": 154.0}, {"date": "2026-06-10", "close": 10.01, "volume": 3134.0}, {"date": "2026-06-11", "close": 10.24, "volume": 3190.0}, {"date": "2026-06-12", "close": 10.01, "volume": 8000.0}, {"date": "2026-06-15", "close": 10.08, "volume": 7695.0}, {"date": "2026-06-16", "close": 10.01, "volume": 3612.0}, {"date": "2026-06-17", "close": 10.01, "volume": null}, {"date": "2026-06-18", "close": 10.01, "volume": 286.0}, {"date": "2026-06-22", "close": 10.01, "volume": 100219.0}, {"date": "2026-06-23", "close": 10.01, "volume": null}, {"date": "2026-06-24", "close": 10.01, "volume": 303.0}, {"date": "2026-06-25", "close": 10.03, "volume": 400.0}, {"date": "2026-06-26", "close": 10.01, "volume": 107.0}, {"date": "2026-06-29", "close": 10.01, "volume": 113.0}, {"date": "2026-06-30", "close": 10.02, "volume": 25108.0}, {"date": "2026-07-01", "close": 10.01, "volume": 108.0}, {"date": "2026-07-02", "close": 10.02, "volume": 217.0}, {"date": "2026-07-06", "close": 10.02, "volume": 108.0}, {"date": "2026-07-07", "close": 10.02, "volume": null}, {"date": "2026-07-08", "close": 10.01, "volume": 106.0}, {"date": "2026-07-09", "close": 10.01, "volume": null}, {"date": "2026-07-10", "close": 10.02, "volume": 15006.0}, {"date": "2026-07-13", "close": 10.02, "volume": null}, {"date": "2026-07-14", "close": 10.02, "volume": null}, {"date": "2026-07-15", "close": 10.01, "volume": 560.0}, {"date": "2026-07-16", "close": 10.01, "volume": null}, {"date": "2026-07-17", "close": 10.01, "volume": null}, {"date": "2026-07-20", "close": 10.03, "volume": 106.0}, {"date": "2026-07-21", "close": 10.03, "volume": null}, {"date": "2026-07-22", "close": 10.03, "volume": null}, {"date": "2026-07-23", "close": 10.03, "volume": null}, {"date": "2026-07-24", "close": 10.01, "volume": 201.0}, {"date": "2026-07-27", "close": 9.98, "volume": 3400.0}, {"date": "2026-07-28", "close": 9.98, "volume": null}, {"date": "2026-07-29", "close": 9.98, "volume": null}, {"date": "2026-07-30", "close": 9.98, "volume": null}, {"date": "2026-07-31", "close": 9.98, "volume": 77996.0}, {"date": "2026-08-03", "close": 10.03, "volume": 910.0}, {"date": "2026-08-04", "close": 10.03, "volume": null}, {"date": "2026-08-05", "close": 10.03, "volume": null}, {"date": "2026-08-06", "close": 10.02, "volume": 6646.0}, {"date": "2026-08-07", "close": 10.02, "volume": null}, {"date": "2026-08-10", "close": 10.01, "volume": 909.0}, {"date": "2026-08-11", "close": 10.02, "volume": 826.0}, {"date": "2026-08-12", "close": 10.02, "volume": null}, {"date": "2026-08-13", "close": 10.02, "volume": null}, {"date": "2026-08-14", "close": 10.02, "volume": null}, {"date": "2026-08-17", "close": 10.02, "volume": null}, {"date": "2026-08-18", "close": 10.03, "volume": 2085.0}, {"date": "2026-08-19", "close": 10.03, "volume": null}, {"date": "2026-08-20", "close": 10.03, "volume": null}, {"date": "2026-08-21", "close": 10.03, "volume": null}, {"date": "2026-08-24", "close": 10.03, "volume": null}, {"date": "2026-08-25", "close": 10.04, "volume": 250511.0}, {"date": "2026-08-26", "close": 10.04, "volume": null}, {"date": "2026-08-27", "close": 10.04, "volume": 1007.0}, {"date": "2026-08-28", "close": 10.04, "volume": null}, {"date": "2026-08-31", "close": 10.04, "volume": null}, {"date": "2026-09-01", "close": 10.05, "volume": 5008.0}, {"date": "2026-09-02", "close": 10.05, "volume": 5008.0}, {"date": "2026-09-03", "close": 10.05, "volume": null}, {"date": "2026-09-04", "close": 10.05, "volume": null}, {"date": "2026-09-08", "close": 10.05, "volume": null}, {"date": "2026-09-09", "close": 10.05, "volume": 235777.0}, {"date": "2026-09-10", "close": 10.05, "volume": 11228.0}, {"date": "2026-09-11", "close": 10.05, "volume": null}, {"date": "2026-09-14", "close": 10.05, "volume": null}, {"date": "2026-09-15", "close": 10.06, "volume": 4748.0}, {"date": "2026-09-16", "close": 10.06, "volume": 89530.0}, {"date": "2026-09-17", "close": 10.05, "volume": 110.0}, {"date": "2026-09-18", "close": 10.05, "volume": null}, {"date": "2026-09-21", "close": 10.05, "volume": null}, {"date": "2026-09-22", "close": 10.061, "volume": 360.0}, {"date": "2026-09-23", "close": 10.061, "volume": null}, {"date": "2026-09-24", "close": 10.061, "volume": null}, {"date": "2026-09-25", "close": 10.061, "volume": null}, {"date": "2026-09-28", "close": 10.061, "volume": null}, {"date": "2026-09-29", "close": 10.061, "volume": null}, {"date": "2026-09-30", "close": 10.061, "volume": null}, {"date": "2026-10-01", "close": 10.09, "volume": 16267.0}, {"date": "2026-10-02", "close": 10.09, "volume": null}, {"date": "2026-10-05", "close": 10.09, "volume": null}, {"date": "2026-10-06", "close": 10.09, "volume": 2642.0}, {"date": "2026-10-07", "close": 10.09, "volume": 78007.0}, {"date": "2026-10-08", "close": 10.09, "volume": null}], "refreshing": true}