{"ticker": "WJL", "overview": {"name": "Webjet Group Limited", "country": "Australia", "industry": "Consumer Services"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "WJL", "has_prices": true, "as_of": "2026-08-07", "last": 0.4, "prev_close": 0.4, "change": 0.0, "change_pct": 0.0, "session_volume": 449888.0, "vwap_5": 0.4015489960860768, "vwap_20": 0.40711728492141086, "vwap_60": 0.421759628617096, "vwap_250": 0.6378584195579349, "high_52w": 0.91, "low_52w": 0.365, "avg_volume_20": 866034.6, "sessions": 400, "market_cap": {"value": 123647062.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03116426", "src": "ASX", "ticker": "WJL", "cik": "", "company": "Webjet Group Limited", "company_raw": "Webjet Group Ltd", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "WJL: director interest change (ASX)", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03116426", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152088}, {"id": "ASX-03116340", "src": "ASX", "ticker": "WJL", "cik": "", "company": "Webjet Group Limited", "company_raw": "Webjet Group Ltd", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "WJL: director interest change (ASX)", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03116340", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152088}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "John Boris", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-01", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Bradley Holman", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-01", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-20", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-20", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-20", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-01", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-26", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-22", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-11", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-11", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-01", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-22", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-21", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-20", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-19", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-19", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-05", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-17", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-19", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-19", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-10", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-10", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-03", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-27", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-29", "source_url": "https://www.marketindex.com.au/asx/wjl", "needs_ocr": 0}], "directors": [{"name": "John Boris", "first_seen": "2025-08-01", "last_seen": "2025-08-01", "status": "current", "notices": 1}, {"name": "Bradley Holman", "first_seen": "2025-07-01", "last_seen": "2025-07-01", "status": "past", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-12", "form": "Issued Capital", "title": "Update - Notification of buy-back - WJL", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147391-3A703898"}, {"date": "2026-10-11", "form": "Issued Capital", "title": "Update - Notification of buy-back - WJL", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146838-3A703804"}, {"date": "2026-10-08", "form": "Issued Capital", "title": "Update - Notification of buy-back - WJL", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146267-3A703690"}, {"date": "2026-10-07", "form": "Issued Capital", "title": "Update - Notification of buy-back - WJL", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145769-3A703588"}, {"date": "2026-10-06", "form": "Issued Capital", "title": "Update - Notification of buy-back - WJL", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145162-3A703465"}], "performance": {"ticker": "WJL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-09-23", "close": 0.8, "volume": 24605882.0}, {"date": "2024-09-24", "close": 0.86, "volume": 10833928.0}, {"date": "2024-09-25", "close": 0.99, "volume": 6050105.0}, {"date": "2024-09-26", "close": 1.09, "volume": 7721550.0}, {"date": "2024-09-27", "close": 1.09, "volume": 6636070.0}, {"date": "2024-09-30", "close": 1.0, "volume": 6528627.0}, {"date": "2024-10-01", "close": 0.935, "volume": 12669351.0}, {"date": "2024-10-02", "close": 0.86, "volume": 7848908.0}, {"date": "2024-10-03", "close": 0.85, "volume": 7727607.0}, {"date": "2024-10-04", "close": 0.865, "volume": 6931209.0}, {"date": "2024-10-07", "close": 0.9, "volume": 3160924.0}, {"date": "2024-10-08", "close": 0.96, "volume": 5517169.0}, {"date": "2024-10-09", "close": 1.0, "volume": 3879742.0}, {"date": "2024-10-10", "close": 0.98, "volume": 2352829.0}, {"date": "2024-10-11", "close": 0.96, "volume": 1307873.0}, {"date": "2024-10-14", "close": 0.91, "volume": 4127263.0}, {"date": "2024-10-15", "close": 0.905, "volume": 2801784.0}, {"date": "2024-10-16", "close": 0.88, "volume": 4229738.0}, {"date": "2024-10-17", "close": 0.85, "volume": 3500719.0}, {"date": "2024-10-18", "close": 0.83, "volume": 6305540.0}, {"date": "2024-10-21", "close": 0.82, "volume": 758357.0}, {"date": "2024-10-22", "close": 0.82, "volume": 3907029.0}, {"date": "2024-10-23", "close": 0.8, "volume": 1694516.0}, {"date": "2024-10-24", "close": 0.815, "volume": 2272163.0}, {"date": "2024-10-25", "close": 0.8, "volume": 715446.0}, {"date": "2024-10-28", "close": 0.8, "volume": 542882.0}, {"date": "2024-10-29", "close": 0.81, "volume": 787857.0}, {"date": "2024-10-30", "close": 0.8, "volume": 727086.0}, {"date": "2024-10-31", "close": 0.775, "volume": 1610730.0}, {"date": "2024-11-01", "close": 0.775, "volume": 1289451.0}, {"date": "2024-11-04", "close": 0.755, "volume": 4851150.0}, {"date": "2024-11-05", "close": 0.765, "volume": 1708629.0}, {"date": "2024-11-06", "close": 0.765, "volume": 1986696.0}, {"date": "2024-11-07", "close": 0.765, "volume": 958224.0}, {"date": "2024-11-08", "close": 0.77, "volume": 2272575.0}, {"date": "2024-11-11", "close": 0.78, "volume": 713000.0}, {"date": "2024-11-12", "close": 0.86, "volume": 1708145.0}, {"date": "2024-11-13", "close": 0.84, "volume": 1155735.0}, {"date": "2024-11-14", "close": 0.85, "volume": 4303700.0}, {"date": "2024-11-15", "close": 0.89, "volume": 2221300.0}, {"date": "2024-11-18", "close": 0.89, "volume": 793912.0}, {"date": "2024-11-19", "close": 0.92, "volume": 1826719.0}, {"date": "2024-11-20", "close": 0.83, "volume": 2728221.0}, {"date": "2024-11-21", "close": 0.835, "volume": 1979919.0}, {"date": "2024-11-22", "close": 0.83, "volume": 3468165.0}, {"date": "2024-11-25", "close": 0.84, "volume": 837871.0}, {"date": "2024-11-26", "close": 0.835, "volume": 2376353.0}, {"date": "2024-11-27", "close": 0.845, "volume": 6296958.0}, {"date": "2024-11-28", "close": 0.78, "volume": 6913476.0}, {"date": "2024-11-29", "close": 0.85, "volume": 2270778.0}, {"date": "2024-12-02", "close": 0.915, "volume": 2352555.0}, {"date": "2024-12-03", "close": 0.89, "volume": 1364409.0}, {"date": "2024-12-04", "close": 0.915, "volume": 1141483.0}, {"date": "2024-12-05", "close": 0.95, "volume": 2832408.0}, {"date": "2024-12-06", "close": 0.935, "volume": 1343242.0}, {"date": "2024-12-09", "close": 0.91, "volume": 988787.0}, {"date": "2024-12-10", "close": 0.895, "volume": 1131339.0}, {"date": "2024-12-11", "close": 0.885, "volume": 1057628.0}, {"date": "2024-12-12", "close": 0.865, "volume": 681775.0}, {"date": "2024-12-13", "close": 0.85, "volume": 1969641.0}, {"date": "2024-12-16", "close": 0.825, "volume": 2596441.0}, {"date": "2024-12-17", "close": 0.83, "volume": 1751420.0}, {"date": "2024-12-18", "close": 0.825, "volume": 995084.0}, {"date": "2024-12-19", "close": 0.81, "volume": 2353928.0}, {"date": "2024-12-20", "close": 0.83, "volume": 4732925.0}, {"date": "2024-12-23", "close": 0.835, "volume": 934926.0}, {"date": "2024-12-24", "close": 0.835, "volume": 352250.0}, {"date": "2024-12-27", "close": 0.87, "volume": 385853.0}, {"date": "2024-12-30", "close": 0.865, "volume": 287025.0}, {"date": "2024-12-31", "close": 0.87, "volume": 120864.0}, {"date": "2025-01-02", "close": 0.855, "volume": 157173.0}, {"date": "2025-01-03", "close": 0.84, "volume": 320388.0}, {"date": "2025-01-06", "close": 0.825, "volume": 522861.0}, {"date": "2025-01-07", "close": 0.82, "volume": 839863.0}, {"date": "2025-01-08", "close": 0.82, "volume": 950332.0}, {"date": "2025-01-09", "close": 0.795, "volume": 847232.0}, {"date": "2025-01-10", "close": 0.79, "volume": 718673.0}, {"date": "2025-01-13", "close": 0.77, "volume": 623904.0}, {"date": "2025-01-14", "close": 0.77, "volume": 451636.0}, {"date": "2025-01-15", "close": 0.8, "volume": 591568.0}, {"date": "2025-01-16", "close": 0.78, "volume": 1887106.0}, {"date": "2025-01-17", "close": 0.79, "volume": 1442891.0}, {"date": "2025-01-20", "close": 0.765, "volume": 596550.0}, {"date": "2025-01-21", "close": 0.79, "volume": 515126.0}, {"date": "2025-01-22", "close": 0.78, "volume": 989259.0}, {"date": "2025-01-23", "close": 0.795, "volume": 1908193.0}, {"date": "2025-01-24", "close": 0.735, "volume": 2799215.0}, {"date": "2025-01-28", "close": 0.75, "volume": 1224365.0}, {"date": "2025-01-29", "close": 0.74, "volume": 827940.0}, {"date": "2025-01-30", "close": 0.755, "volume": 1166829.0}, {"date": "2025-01-31", "close": 0.76, "volume": 699631.0}, {"date": "2025-02-03", "close": 0.735, "volume": 1070072.0}, {"date": "2025-02-04", "close": 0.74, "volume": 1306065.0}, {"date": "2025-02-05", "close": 0.785, "volume": 2501701.0}, {"date": "2025-02-06", "close": 0.81, "volume": 1649538.0}, {"date": "2025-02-07", "close": 0.83, "volume": 1276359.0}, {"date": "2025-02-10", "close": 0.815, "volume": 851139.0}, {"date": "2025-02-11", "close": 0.805, "volume": 1220360.0}, {"date": "2025-02-12", "close": 0.78, "volume": 1506341.0}, {"date": "2025-02-13", "close": 0.775, "volume": 1593253.0}, {"date": "2025-02-14", "close": 0.775, "volume": 1787304.0}, {"date": "2025-02-17", "close": 0.755, "volume": 3015515.0}, {"date": "2025-02-18", "close": 0.765, "volume": 3802063.0}, {"date": "2025-02-19", "close": 0.78, "volume": 1478535.0}, {"date": "2025-02-20", "close": 0.77, "volume": 589961.0}, {"date": "2025-02-21", "close": 0.78, "volume": 1548718.0}, {"date": "2025-02-24", "close": 0.76, "volume": 973075.0}, {"date": "2025-02-25", "close": 0.745, "volume": 3031089.0}, {"date": "2025-02-26", "close": 0.715, "volume": 2851156.0}, {"date": "2025-02-27", "close": 0.71, "volume": 1066571.0}, {"date": "2025-02-28", "close": 0.705, "volume": 1908453.0}, {"date": "2025-03-03", "close": 0.715, "volume": 1054078.0}, {"date": "2025-03-04", "close": 0.695, "volume": 883147.0}, {"date": "2025-03-05", "close": 0.7, "volume": 1364402.0}, {"date": "2025-03-06", "close": 0.69, "volume": 573009.0}, {"date": "2025-03-07", "close": 0.69, "volume": 1496217.0}, {"date": "2025-03-10", "close": 0.665, "volume": 1687508.0}, {"date": "2025-03-11", "close": 0.645, "volume": 4112713.0}, {"date": "2025-03-12", "close": 0.65, "volume": 2031708.0}, {"date": "2025-03-13", "close": 0.635, "volume": 1974525.0}, {"date": "2025-03-14", "close": 0.66, "volume": 1108612.0}, {"date": "2025-03-17", "close": 0.665, "volume": 1925009.0}, {"date": "2025-03-18", "close": 0.655, "volume": 2437770.0}, {"date": "2025-03-19", "close": 0.56, "volume": 8281144.0}, {"date": "2025-03-20", "close": 0.56, "volume": 5150678.0}, {"date": "2025-03-21", "close": 0.525, "volume": 30356345.0}, {"date": "2025-03-24", "close": 0.555, "volume": 8272439.0}, {"date": "2025-03-25", "close": 0.53, "volume": 3777799.0}, {"date": "2025-03-26", "close": 0.58, "volume": 3148928.0}, {"date": "2025-03-27", "close": 0.555, "volume": 5269804.0}, {"date": "2025-03-28", "close": 0.57, "volume": 2973651.0}, {"date": "2025-03-31", "close": 0.565, "volume": 2297557.0}, {"date": "2025-04-01", "close": 0.54, "volume": 2223865.0}, {"date": "2025-04-02", "close": 0.53, "volume": 2050260.0}, {"date": "2025-04-03", "close": 0.535, "volume": 2839518.0}, {"date": "2025-04-04", "close": 0.5, "volume": 4892645.0}, {"date": "2025-04-07", "close": 0.465, "volume": 4726048.0}, {"date": "2025-04-08", "close": 0.5, "volume": 2478355.0}, {"date": "2025-04-09", "close": 0.485, "volume": 1414825.0}, {"date": "2025-04-10", "close": 0.545, "volume": 4000147.0}, {"date": "2025-04-11", "close": 0.55, "volume": 1775996.0}, {"date": "2025-04-14", "close": 0.575, "volume": 1371339.0}, {"date": "2025-04-15", "close": 0.545, "volume": 1315137.0}, {"date": "2025-04-16", "close": 0.545, "volume": 1136100.0}, {"date": "2025-04-17", "close": 0.545, "volume": 780831.0}, {"date": "2025-04-22", "close": 0.53, "volume": 447227.0}, {"date": "2025-04-23", "close": 0.57, "volume": 1563330.0}, {"date": "2025-04-24", "close": 0.57, "volume": 1089952.0}, {"date": "2025-04-28", "close": 0.605, "volume": 3258516.0}, {"date": "2025-04-29", "close": 0.625, "volume": 6743736.0}, {"date": "2025-04-30", "close": 0.635, "volume": 2677310.0}, {"date": "2025-05-01", "close": 0.635, "volume": 1133002.0}, {"date": "2025-05-02", "close": 0.64, "volume": 3207692.0}, {"date": "2025-05-05", "close": 0.65, "volume": 1697947.0}, {"date": "2025-05-06", "close": 0.655, "volume": 1281953.0}, {"date": "2025-05-07", "close": 0.685, "volume": 2363134.0}, {"date": "2025-05-08", "close": 0.8, "volume": 9634212.0}, {"date": "2025-05-09", "close": 0.895, "volume": 16000241.0}, {"date": "2025-05-12", "close": 0.87, "volume": 2589934.0}, {"date": "2025-05-13", "close": 0.89, "volume": 3306692.0}, {"date": "2025-05-14", "close": 0.905, "volume": 2685560.0}, {"date": "2025-05-15", "close": 0.87, "volume": 944197.0}, {"date": "2025-05-16", "close": 0.89, "volume": 22441582.0}, {"date": "2025-05-19", "close": 0.88, "volume": 1198447.0}, {"date": "2025-05-20", "close": 0.87, "volume": 1624849.0}, {"date": "2025-05-21", "close": 0.87, "volume": 23280552.0}, {"date": "2025-05-22", "close": 0.855, "volume": 3416614.0}, {"date": "2025-05-23", "close": 0.89, "volume": 2518440.0}, {"date": "2025-05-26", "close": 0.88, "volume": 769165.0}, {"date": "2025-05-27", "close": 0.875, "volume": 398548.0}, {"date": "2025-05-28", "close": 0.89, "volume": 695507.0}, {"date": "2025-05-29", "close": 0.88, "volume": 337827.0}, {"date": "2025-05-30", "close": 0.885, "volume": 857790.0}, {"date": "2025-06-02", "close": 0.895, "volume": 498629.0}, {"date": "2025-06-03", "close": 0.885, "volume": 146959.0}, {"date": "2025-06-04", "close": 0.885, "volume": 269928.0}, {"date": "2025-06-05", "close": 0.87, "volume": 754304.0}, {"date": "2025-06-06", "close": 0.89, "volume": 655664.0}, {"date": "2025-06-10", "close": 0.895, "volume": 499654.0}, {"date": "2025-06-11", "close": 0.93, "volume": 897062.0}, {"date": "2025-06-12", "close": 0.895, "volume": 798087.0}, {"date": "2025-06-13", "close": 0.87, "volume": 810014.0}, {"date": "2025-06-16", "close": 0.875, "volume": 491264.0}, {"date": "2025-06-17", "close": 0.855, "volume": 577058.0}, {"date": "2025-06-18", "close": 0.85, "volume": 1007427.0}, {"date": "2025-06-19", "close": 0.845, "volume": 436071.0}, {"date": "2025-06-20", "close": 0.83, "volume": 1504235.0}, {"date": "2025-06-23", "close": 0.8, "volume": 835402.0}, {"date": "2025-06-24", "close": 0.88, "volume": 1569608.0}, {"date": "2025-06-25", "close": 0.895, "volume": 13190844.0}, {"date": "2025-06-26", "close": 0.865, "volume": 665509.0}, {"date": "2025-06-27", "close": 0.9, "volume": 1424139.0}, {"date": "2025-06-30", "close": 0.9, "volume": 580832.0}, {"date": "2025-07-01", "close": 0.9, "volume": 717019.0}, {"date": "2025-07-02", "close": 0.9, "volume": 1648474.0}, {"date": "2025-07-03", "close": 0.9, "volume": 332624.0}, {"date": "2025-07-04", "close": 0.91, "volume": 370807.0}, {"date": "2025-07-07", "close": 0.92, "volume": 585194.0}, {"date": "2025-07-08", "close": 0.915, "volume": 379986.0}, {"date": "2025-07-09", "close": 0.915, "volume": 175176.0}, {"date": "2025-07-10", "close": 0.905, "volume": 415940.0}, {"date": "2025-07-11", "close": 0.92, "volume": 281196.0}, {"date": "2025-07-14", "close": 0.92, "volume": 375634.0}, {"date": "2025-07-15", "close": 0.905, "volume": 1470174.0}, {"date": "2025-07-16", "close": 0.9, "volume": 656940.0}, {"date": "2025-07-17", "close": 0.9, "volume": 264655.0}, {"date": "2025-07-18", "close": 0.91, "volume": 196666.0}, {"date": "2025-07-21", "close": 0.91, "volume": 210203.0}, {"date": "2025-07-22", "close": 0.9, "volume": 125896.0}, {"date": "2025-07-23", "close": 0.92, "volume": 223915.0}, {"date": "2025-07-24", "close": 0.915, "volume": 274551.0}, {"date": "2025-07-25", "close": 0.915, "volume": 211098.0}, {"date": "2025-07-28", "close": 0.92, "volume": 393927.0}, {"date": "2025-07-29", "close": 0.91, "volume": 174469.0}, {"date": "2025-07-30", "close": 0.905, "volume": 249882.0}, {"date": "2025-07-31", "close": 0.895, "volume": 434352.0}, {"date": "2025-08-01", "close": 0.9, "volume": 408655.0}, {"date": "2025-08-04", "close": 0.88, "volume": 186170.0}, {"date": "2025-08-05", "close": 0.9, "volume": 218934.0}, {"date": "2025-08-06", "close": 0.9, "volume": 218540.0}, {"date": "2025-08-07", "close": 0.9, "volume": 843728.0}, {"date": "2025-08-08", "close": 0.89, "volume": 123295.0}, {"date": "2025-08-11", "close": 0.925, "volume": 714691.0}, {"date": "2025-08-12", "close": 0.92, "volume": 331657.0}, {"date": "2025-08-13", "close": 0.925, "volume": 660627.0}, {"date": "2025-08-14", "close": 0.92, "volume": 204503.0}, {"date": "2025-08-15", "close": 0.94, "volume": 156983.0}, {"date": "2025-08-18", "close": 0.935, "volume": 337815.0}, {"date": "2025-08-19", "close": 0.92, "volume": 844486.0}, {"date": "2025-08-20", "close": 0.92, "volume": 322135.0}, {"date": "2025-08-21", "close": 0.935, "volume": 373902.0}, {"date": "2025-08-22", "close": 0.94, "volume": 2478285.0}, {"date": "2025-08-25", "close": 0.94, "volume": 759703.0}, {"date": "2025-08-26", "close": 0.92, "volume": 2314918.0}, {"date": "2025-08-27", "close": 0.88, "volume": 1132979.0}, {"date": "2025-08-28", "close": 0.89, "volume": 1007780.0}, {"date": "2025-08-29", "close": 0.905, "volume": 389028.0}, {"date": "2025-09-01", "close": 0.91, "volume": 407186.0}, {"date": "2025-09-02", "close": 0.915, "volume": 404321.0}, {"date": "2025-09-03", "close": 0.905, "volume": 384677.0}, {"date": "2025-09-04", "close": 0.9, "volume": 418963.0}, {"date": "2025-09-05", "close": 0.915, "volume": 2355386.0}, {"date": "2025-09-08", "close": 0.915, "volume": 299577.0}, {"date": "2025-09-09", "close": 0.92, "volume": 3647279.0}, {"date": "2025-09-10", "close": 0.94, "volume": 563526.0}, {"date": "2025-09-11", "close": 0.905, "volume": 598754.0}, {"date": "2025-09-12", "close": 0.905, "volume": 246213.0}, {"date": "2025-09-15", "close": 0.91, "volume": 457152.0}, {"date": "2025-09-16", "close": 0.885, "volume": 383523.0}, {"date": "2025-09-17", "close": 0.905, "volume": 957067.0}, {"date": "2025-09-18", "close": 0.91, "volume": 304272.0}, {"date": "2025-09-19", "close": 0.895, "volume": 7139699.0}, {"date": "2025-09-22", "close": 0.88, "volume": 395155.0}, {"date": "2025-09-23", "close": 0.88, "volume": 958599.0}, {"date": "2025-09-24", "close": 0.89, "volume": 453810.0}, {"date": "2025-09-25", "close": 0.88, "volume": 302458.0}, {"date": "2025-09-26", "close": 0.87, "volume": 338281.0}, {"date": "2025-09-29", "close": 0.88, "volume": 450856.0}, {"date": "2025-09-30", "close": 0.87, "volume": 220678.0}, {"date": "2025-10-01", "close": 0.87, "volume": 1037870.0}, {"date": "2025-10-02", "close": 0.88, "volume": 371402.0}, {"date": "2025-10-03", "close": 0.87, "volume": 323212.0}, {"date": "2025-10-06", "close": 0.87, "volume": 172407.0}, {"date": "2025-10-07", "close": 0.86, "volume": 722520.0}, {"date": "2025-10-08", "close": 0.855, "volume": 311590.0}, {"date": "2025-10-09", "close": 0.845, "volume": 235447.0}, {"date": "2025-10-10", "close": 0.845, "volume": 226511.0}, {"date": "2025-10-13", "close": 0.855, "volume": 202078.0}, {"date": "2025-10-14", "close": 0.855, "volume": 343141.0}, {"date": "2025-10-15", "close": 0.865, "volume": 557479.0}, {"date": "2025-10-16", "close": 0.875, "volume": 676642.0}, {"date": "2025-10-17", "close": 0.86, "volume": 318425.0}, {"date": "2025-10-20", "close": 0.86, "volume": 292819.0}, {"date": "2025-10-21", "close": 0.87, "volume": 201912.0}, {"date": "2025-10-22", "close": 0.875, "volume": 506962.0}, {"date": "2025-10-23", "close": 0.865, "volume": 258891.0}, {"date": "2025-10-24", "close": 0.875, "volume": 325907.0}, {"date": "2025-10-27", "close": 0.87, "volume": 208643.0}, {"date": "2025-10-28", "close": 0.85, "volume": 432868.0}, {"date": "2025-10-29", "close": 0.865, "volume": 324356.0}, {"date": "2025-10-30", "close": 0.85, "volume": 524679.0}, {"date": "2025-10-31", "close": 0.84, "volume": 414213.0}, {"date": "2025-11-03", "close": 0.865, "volume": 276952.0}, {"date": "2025-11-04", "close": 0.86, "volume": 371812.0}, {"date": "2025-11-05", "close": 0.86, "volume": 342712.0}, {"date": "2025-11-06", "close": 0.86, "volume": 219279.0}, {"date": "2025-11-07", "close": 0.85, "volume": 542983.0}, {"date": "2025-11-10", "close": 0.85, "volume": 218784.0}, {"date": "2025-11-11", "close": 0.865, "volume": 245522.0}, {"date": "2025-11-12", "close": 0.87, "volume": 196173.0}, {"date": "2025-11-13", "close": 0.72, "volume": 7296372.0}, {"date": "2025-11-14", "close": 0.79, "volume": 1021216.0}, {"date": "2025-11-17", "close": 0.78, "volume": 541487.0}, {"date": "2025-11-18", "close": 0.755, "volume": 546951.0}, {"date": "2025-11-19", "close": 0.88, "volume": 8997634.0}, {"date": "2025-11-20", "close": 0.89, "volume": 1363473.0}, {"date": "2025-11-21", "close": 0.905, "volume": 2571253.0}, {"date": "2025-11-24", "close": 0.905, "volume": 1093642.0}, {"date": "2025-11-25", "close": 0.905, "volume": 747835.0}, {"date": "2025-11-26", "close": 0.91, "volume": 512770.0}, {"date": "2025-11-27", "close": 0.895, "volume": 1153771.0}, {"date": "2025-11-28", "close": 0.89, "volume": 537822.0}, {"date": "2025-12-01", "close": 0.88, "volume": 1845473.0}, {"date": "2025-12-02", "close": 0.88, "volume": 506746.0}, {"date": "2025-12-03", "close": 0.885, "volume": 1463229.0}, {"date": "2025-12-04", "close": 0.885, "volume": 275152.0}, {"date": "2025-12-05", "close": 0.895, "volume": 348998.0}, {"date": "2025-12-08", "close": 0.88, "volume": 305113.0}, {"date": "2025-12-09", "close": 0.885, "volume": 252917.0}, {"date": "2025-12-10", "close": 0.875, "volume": 124903.0}, {"date": "2025-12-11", "close": 0.88, "volume": 265797.0}, {"date": "2025-12-12", "close": 0.88, "volume": 2155526.0}, {"date": "2025-12-15", "close": 0.88, "volume": 190099.0}, {"date": "2025-12-16", "close": 0.88, "volume": 188116.0}, {"date": "2025-12-17", "close": 0.88, "volume": 259450.0}, {"date": "2025-12-18", "close": 0.885, "volume": 121123.0}, {"date": "2025-12-19", "close": 0.87, "volume": 1092607.0}, {"date": "2025-12-22", "close": 0.885, "volume": 180515.0}, {"date": "2025-12-23", "close": 0.875, "volume": 195689.0}, {"date": "2025-12-24", "close": 0.87, "volume": 244091.0}, {"date": "2025-12-29", "close": 0.875, "volume": 142575.0}, {"date": "2025-12-30", "close": 0.87, "volume": 62421.0}, {"date": "2025-12-31", "close": 0.88, "volume": 42613.0}, {"date": "2026-01-02", "close": 0.875, "volume": 115881.0}, {"date": "2026-01-05", "close": 0.87, "volume": 340860.0}, {"date": "2026-01-06", "close": 0.87, "volume": 70178.0}, {"date": "2026-01-07", "close": 0.875, "volume": 342513.0}, {"date": "2026-01-08", "close": 0.87, "volume": 233431.0}, {"date": "2026-01-09", "close": 0.86, "volume": 63875.0}, {"date": "2026-01-12", "close": 0.86, "volume": 187810.0}, {"date": "2026-01-13", "close": 0.855, "volume": 147907.0}, {"date": "2026-01-14", "close": 0.85, "volume": 86359.0}, {"date": "2026-01-15", "close": 0.86, "volume": 94327.0}, {"date": "2026-01-16", "close": 0.85, "volume": 342174.0}, {"date": "2026-01-19", "close": 0.835, "volume": 417048.0}, {"date": "2026-01-20", "close": 0.835, "volume": 666103.0}, {"date": "2026-01-21", "close": 0.83, "volume": 303783.0}, {"date": "2026-01-22", "close": 0.825, "volume": 636088.0}, {"date": "2026-01-23", "close": 0.83, "volume": 319181.0}, {"date": "2026-01-27", "close": 0.82, "volume": 240614.0}, {"date": "2026-01-28", "close": 0.825, "volume": 333041.0}, {"date": "2026-01-29", "close": 0.8, "volume": 453142.0}, {"date": "2026-01-30", "close": 0.805, "volume": 327487.0}, {"date": "2026-02-02", "close": 0.8, "volume": 888687.0}, {"date": "2026-02-03", "close": 0.8, "volume": 217801.0}, {"date": "2026-02-04", "close": 0.795, "volume": 648643.0}, {"date": "2026-02-05", "close": 0.78, "volume": 931227.0}, {"date": "2026-02-06", "close": 0.765, "volume": 844500.0}, {"date": "2026-02-09", "close": 0.78, "volume": 379910.0}, {"date": "2026-02-10", "close": 0.785, "volume": 96982.0}, {"date": "2026-02-11", "close": 0.76, "volume": 375917.0}, {"date": "2026-02-12", "close": 0.775, "volume": 578003.0}, {"date": "2026-02-13", "close": 0.58, "volume": 8429027.0}, {"date": "2026-02-16", "close": 0.565, "volume": 1963397.0}, {"date": "2026-02-17", "close": 0.55, "volume": 1723424.0}, {"date": "2026-02-18", "close": 0.54, "volume": 3178607.0}, {"date": "2026-02-19", "close": 0.55, "volume": 1086332.0}, {"date": "2026-02-20", "close": 0.55, "volume": 563339.0}, {"date": "2026-02-23", "close": 0.555, "volume": 1244121.0}, {"date": "2026-02-24", "close": 0.55, "volume": 1750648.0}, {"date": "2026-02-25", "close": 0.55, "volume": 1126406.0}, {"date": "2026-02-26", "close": 0.55, "volume": 995224.0}, {"date": "2026-02-27", "close": 0.555, "volume": 290759.0}, {"date": "2026-03-02", "close": 0.53, "volume": 1082100.0}, {"date": "2026-03-03", "close": 0.54, "volume": 518564.0}, {"date": "2026-03-04", "close": 0.53, "volume": 487508.0}, {"date": "2026-03-05", "close": 0.545, "volume": 337803.0}, {"date": "2026-03-06", "close": 0.535, "volume": 222075.0}, {"date": "2026-03-09", "close": 0.535, "volume": 494078.0}, {"date": "2026-03-10", "close": 0.545, "volume": 357540.0}, {"date": "2026-03-11", "close": 0.56, "volume": 391970.0}, {"date": "2026-03-12", "close": 0.57, "volume": 756007.0}, {"date": "2026-03-13", "close": 0.615, "volume": 2144836.0}, {"date": "2026-03-16", "close": 0.6, "volume": 1056541.0}, {"date": "2026-03-17", "close": 0.595, "volume": 237837.0}, {"date": "2026-03-18", "close": 0.605, "volume": 347179.0}, {"date": "2026-03-19", "close": 0.58, "volume": 620554.0}, {"date": "2026-03-20", "close": 0.55, "volume": 480719.0}, {"date": "2026-03-23", "close": 0.525, "volume": 608423.0}, {"date": "2026-03-24", "close": 0.565, "volume": 598918.0}, {"date": "2026-03-25", "close": 0.54, "volume": 340765.0}, {"date": "2026-03-26", "close": 0.525, "volume": 228516.0}, {"date": "2026-03-27", "close": 0.525, "volume": 1019898.0}, {"date": "2026-03-30", "close": 0.535, "volume": 342559.0}, {"date": "2026-03-31", "close": 0.53, "volume": 504097.0}, {"date": "2026-04-01", "close": 0.535, "volume": 484176.0}, {"date": "2026-04-02", "close": 0.52, "volume": 380387.0}, {"date": "2026-04-07", "close": 0.505, "volume": 841177.0}, {"date": "2026-04-08", "close": 0.525, "volume": 1008053.0}, {"date": "2026-04-09", "close": 0.5, "volume": 838090.0}, {"date": "2026-04-10", "close": 0.52, "volume": 1722410.0}, {"date": "2026-04-13", "close": 0.5, "volume": 1823844.0}, {"date": "2026-04-14", "close": 0.53, "volume": 578602.0}, {"date": "2026-04-15", "close": 0.545, "volume": 650804.0}, {"date": "2026-04-16", "close": 0.58, "volume": 2874495.0}, {"date": "2026-04-17", "close": 0.575, "volume": 892922.0}, {"date": "2026-04-20", "close": 0.58, "volume": 263242.0}, {"date": "2026-04-21", "close": 0.58, "volume": 681364.0}, {"date": "2026-04-22", "close": 0.575, "volume": 576510.0}, {"date": "2026-04-23", "close": 0.555, "volume": 495229.0}, {"date": "2026-04-24", "close": 0.55, "volume": 503842.0}, {"date": "2026-04-27", "close": 0.54, "volume": 342782.0}, {"date": "2026-04-28", "close": 0.525, "volume": 528421.0}, {"date": "2026-04-29", "close": 0.53, "volume": 2292134.0}, {"date": "2026-04-30", "close": 0.525, "volume": 496816.0}, {"date": "2026-05-01", "close": 0.525, "volume": 239953.0}, {"date": "2026-05-04", "close": 0.525, "volume": 315388.0}, {"date": "2026-05-05", "close": 0.53, "volume": 276924.0}, {"date": "2026-05-06", "close": 0.53, "volume": 266720.0}, {"date": "2026-05-07", "close": 0.55, "volume": 388986.0}, {"date": "2026-05-08", "close": 0.53, "volume": 261801.0}, {"date": "2026-05-11", "close": 0.505, "volume": 519369.0}, {"date": "2026-05-12", "close": 0.515, "volume": 904324.0}, {"date": "2026-05-13", "close": 0.52, "volume": 349157.0}, {"date": "2026-05-14", "close": 0.515, "volume": 401625.0}, {"date": "2026-05-15", "close": 0.505, "volume": 2121096.0}, {"date": "2026-05-18", "close": 0.49, "volume": 4519022.0}, {"date": "2026-05-20", "close": 0.435, "volume": 4394326.0}, {"date": "2026-05-21", "close": 0.48, "volume": 1491127.0}, {"date": "2026-05-22", "close": 0.45, "volume": 2019993.0}, {"date": "2026-05-25", "close": 0.45, "volume": 1963112.0}, {"date": "2026-05-26", "close": 0.455, "volume": 1935233.0}, {"date": "2026-05-27", "close": 0.43, "volume": 1266087.0}, {"date": "2026-05-28", "close": 0.415, "volume": 1891088.0}, {"date": "2026-05-29", "close": 0.415, "volume": 3285320.0}, {"date": "2026-06-01", "close": 0.39, "volume": 2477230.0}, {"date": "2026-06-02", "close": 0.385, "volume": 2378685.0}, {"date": "2026-06-03", "close": 0.365, "volume": 2362663.0}, {"date": "2026-06-04", "close": 0.365, "volume": 3856806.0}, {"date": "2026-06-05", "close": 0.39, "volume": 1335998.0}, {"date": "2026-06-09", "close": 0.38, "volume": 943735.0}, {"date": "2026-06-10", "close": 0.4, "volume": 892096.0}, {"date": "2026-06-11", "close": 0.39, "volume": 1116046.0}, {"date": "2026-06-12", "close": 0.39, "volume": 648764.0}, {"date": "2026-06-15", "close": 0.43, "volume": 1376695.0}, {"date": "2026-06-16", "close": 0.435, "volume": 1340261.0}, {"date": "2026-06-17", "close": 0.45, "volume": 897215.0}, {"date": "2026-06-18", "close": 0.44, "volume": 934887.0}, {"date": "2026-06-19", "close": 0.455, "volume": 902869.0}, {"date": "2026-06-22", "close": 0.455, "volume": 1425286.0}, {"date": "2026-06-23", "close": 0.42, "volume": 904517.0}, {"date": "2026-06-24", "close": 0.415, "volume": 317724.0}, {"date": "2026-06-25", "close": 0.415, "volume": 427073.0}, {"date": "2026-06-26", "close": 0.41, "volume": 815859.0}, {"date": "2026-06-29", "close": 0.42, "volume": 888308.0}, {"date": "2026-06-30", "close": 0.41, "volume": 1636343.0}, {"date": "2026-07-01", "close": 0.41, "volume": 186843.0}, {"date": "2026-07-02", "close": 0.4, "volume": 307432.0}, {"date": "2026-07-03", "close": 0.405, "volume": 160265.0}, {"date": "2026-07-06", "close": 0.425, "volume": 381713.0}, {"date": "2026-07-07", "close": 0.43, "volume": 1410335.0}, {"date": "2026-07-08", "close": 0.425, "volume": 441816.0}, {"date": "2026-07-09", "close": 0.415, "volume": 372322.0}, {"date": "2026-07-10", "close": 0.415, "volume": 246283.0}, {"date": "2026-07-13", "close": 0.405, "volume": 778423.0}, {"date": "2026-07-14", "close": 0.4, "volume": 385092.0}, {"date": "2026-07-15", "close": 0.42, "volume": 2757835.0}, {"date": "2026-07-16", "close": 0.43, "volume": 1454606.0}, {"date": "2026-07-17", "close": 0.4, "volume": 662076.0}, {"date": "2026-07-20", "close": 0.395, "volume": 532698.0}, {"date": "2026-07-21", "close": 0.4, "volume": 418133.0}, {"date": "2026-07-22", "close": 0.395, "volume": 633876.0}, {"date": "2026-07-23", "close": 0.4, "volume": 430032.0}, {"date": "2026-07-24", "close": 0.395, "volume": 573719.0}, {"date": "2026-07-27", "close": 0.405, "volume": 609149.0}, {"date": "2026-07-28", "close": 0.41, "volume": 1139650.0}, {"date": "2026-07-29", "close": 0.405, "volume": 496799.0}, {"date": "2026-07-30", "close": 0.405, "volume": 498329.0}, {"date": "2026-07-31", "close": 0.405, "volume": 190070.0}, {"date": "2026-08-03", "close": 0.415, "volume": 1688623.0}, {"date": "2026-08-04", "close": 0.395, "volume": 2198167.0}, {"date": "2026-08-05", "close": 0.395, "volume": 1083195.0}, {"date": "2026-08-06", "close": 0.4, "volume": 340332.0}, {"date": "2026-08-07", "close": 0.4, "volume": 449888.0}], "refreshing": true}