{"ticker": "WHLR", "overview": {"cik": "1527541", "ticker": "WHLR", "name": "Wheeler Real Estate Investment Trust, Inc.", "industry": "Real Estate Investment Trusts", "country": "United States", "sic": "6798", "announcements": [{"form": "424B3", "date": "2026-10-26", "title": "Form 424B3", "accession": "0001527541-26-000413", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-26", "title": "Form 424B3", "accession": "0001527541-26-000411", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-26", "title": "Form 424B3", "accession": "0001527541-26-000409", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-26", "title": "Material event", "accession": "0001527541-26-000407", "price_sensitive": true}, {"form": "424B3", "date": "2026-10-23", "title": "PROSPECTUS", "accession": "0001213900-26-112060", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-23", "title": "PROSPECTUS", "accession": "0001213900-26-112058", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-23", "title": "PROSPECTUS", "accession": "0001213900-26-112056", "price_sensitive": false}, {"form": "ARS", "date": "2026-10-23", "title": "Form ARS", "accession": "0001213900-26-111875", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-23", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-111874", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-10-23", "title": "PROXY STATEMENT", "accession": "0001213900-26-111872", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-19", "title": "Form 424B3", "accession": "0001527541-26-000405", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-19", "title": "Form 424B3", "accession": "0001527541-26-000403", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-19", "title": "Form 424B3", "accession": "0001527541-26-000401", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001527541-26-000399", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-10-13", "title": "PROXY STATEMENT", "accession": "0001213900-26-109032", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "Form 424B3", "accession": "0001527541-26-000397", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "Form 424B3", "accession": "0001527541-26-000395", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "Form 424B3", "accession": "0001527541-26-000393", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-13", "title": "Material event", "accession": "0001527541-26-000391", "price_sensitive": true}, {"form": "424B3", "date": "2026-10-13", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-108911", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-108910", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-108909", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-13", "title": "CURRENT REPORT", "accession": "0001213900-26-108884", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-10-08", "title": "Form SCHEDULE 13G", "accession": "0001595888-26-000120", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-06", "title": "Form 424B3", "accession": "0001527541-26-000389", "price_sensitive": false}]}, "description": "Wheeler Real Estate Investment Trust, Inc. trades as WHLR on the NASDAQ and is registered in the United States, classified under Real Estate Investment Trusts (SIC 6798). Privy Trades holds 390 insider filings for the company, from August 2013 to September 2026. Across those, 26 insiders disclosed 107 open-market purchases totalling $5.78M against 24 sales totalling $1.47M. The most recent filing on record is dated 23 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 107, "buy_sum": 5781806.6295, "sell_n": 24, "sell_sum": 1474582.6469999999, "net": 4307223.9825, "insiders": 26, "first_date": "2013-08-21", "last_date": "2026-09-09"}, "metrics": {"ticker": "WHLR", "has_prices": true, "as_of": "2026-09-23", "last": 5.44, "prev_close": 1.87, "change": 3.5700000000000003, "change_pct": 1.9090909090909092, "session_volume": 92825700.0, "vwap_5": 4.977238514094231, "vwap_20": 5.156357050605601, "vwap_60": 5.639781888127591, "vwap_250": 12.986028693206233, "high_52w": 41538.0461, "low_52w": 1.87, "avg_volume_20": 5851717.9, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001213900-26-103642", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1573720/000121390026103642/0001213900-26-103642-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58489}, {"id": "0001475597-26-000237", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 7427.958, "score": 23.6, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "10% owner buys $7K more of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000147559726000237/0001475597-26-000237-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78649}, {"id": "13DG-0000921895-26-002262", "src": "13DG", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Stilwell Joseph moves to a 49.99% activist stake in WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1113303/0000921895-26-002262-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108889}, {"id": "13DG-0000905148-26-003733", "src": "13DG", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Magnetar Financial LLC moves to a 45% passive stake in WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0000905148-26-003733-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "0001475597-26-000143", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 24557.555, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whale tops up: $25K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000147559726000143/0001475597-26-000143-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170809}, {"id": "0001475597-26-000137", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 25880.344199999996, "score": 32.9, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whale tops up: $26K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000147559726000137/0001475597-26-000137-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172249}, {"id": "0001475597-26-000135", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 51251.58, "score": 41.9, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Major holder piles $51K into WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000147559726000135/0001475597-26-000135-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179449}, {"id": "0001697904-26-000004", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Michael Andrew Franklin", "who_key": "Franklin Michael Andrew", "role": "CEO", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000169790426000004/0001697904-26-000004-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001538186-26-000009", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Gregory Paul Hannon", "who_key": "Hannon Gregory Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000153818626000009/0001538186-26-000009-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001213900-26-074974", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390026074974/0001213900-26-074974-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001213900-26-073610", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390026073610/0001213900-26-073610-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186649}, {"id": "0001213900-26-065877", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390026065877/0001213900-26-065877-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219769}, {"id": "0001538186-26-000006", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Gregory Paul Hannon", "who_key": "Hannon Gregory Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000153818626000006/0001538186-26-000006-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219769}, {"id": "13DG-0000905148-26-002395", "src": "13DG", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Magnetar Financial LLC moves to a 45% passive stake in WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0000905148-26-002395-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "0001104659-26-044265", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 2488.4665999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "10% owner sells $2K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000110465926044265/0001104659-26-044265-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290329}, {"id": "0001104659-26-043384", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 79552.89039999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "10% owner sells $80K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000110465926043384/0001104659-26-043384-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291769}, {"id": "0001104659-26-041626", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 21338.297599999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Big holder trims $21K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000110465926041626/0001104659-26-041626-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 298969}, {"id": "0001104659-26-040051", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 21460.376, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Big holder trims $21K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000110465926040051/0001104659-26-040051-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303289}, {"id": "0001104659-26-038038", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 17384.0571, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Big holder trims $17K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000110465926038038/0001104659-26-038038-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311929}, {"id": "0000905148-26-001444", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 9692.176, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whale sells $10K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000090514826001444/0000905148-26-001444-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319129}, {"id": "0001213900-26-032376", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390026032376/0001213900-26-032376-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330649}, {"id": "0001798184-26-000004", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Kerry G. Campbell", "who_key": "Campbell Kerry G.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000179818426000004/0001798184-26-000004-index.htm", "trade_date": "2026-03-10", "timestamp": "2026-03-10", "mins": 342169}, {"id": "0001697904-26-000002", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Michael Andrew Franklin", "who_key": "Franklin Michael Andrew", "role": "CEO", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000169790426000002/0001697904-26-000002-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441529}, {"id": "0001798184-26-000002", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Kerry G. Campbell", "who_key": "Campbell Kerry G.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000179818426000002/0001798184-26-000002-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441529}, {"id": "0001538186-26-000002", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Gregory Paul Hannon", "who_key": "Hannon Gregory Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000153818626000002/0001538186-26-000002-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441529}, {"id": "0001213900-26-001079", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390026001079/0001213900-26-001079-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441529}, {"id": "0001213900-25-126092", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390025126092/0001213900-25-126092-index.htm", "trade_date": "2025-12-24", "timestamp": "2025-12-24", "mins": 451609}, {"id": "0001213900-25-121055", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390025121055/0001213900-25-121055-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471769}, {"id": "0001213900-25-111485", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390025111485/0001213900-25-111485-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510649}, {"id": "0001538186-25-000007", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Gregory Paul Hannon", "who_key": "Hannon Gregory Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on WHLR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000153818625000007/0001538186-25-000007-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510649}], "recent_buys": [{"id": "0001475597-26-000237", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 7427.958, "score": 23.6, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "10% owner buys $7K more of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000147559726000237/0001475597-26-000237-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78649}, {"id": "0001475597-26-000143", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 24557.555, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whale tops up: $25K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000147559726000143/0001475597-26-000143-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170809}, {"id": "0001475597-26-000137", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 25880.344199999996, "score": 32.9, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whale tops up: $26K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000147559726000137/0001475597-26-000137-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172249}, {"id": "0001475597-26-000135", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 51251.58, "score": 41.9, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Major holder piles $51K into WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000147559726000135/0001475597-26-000135-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179449}, {"id": "0001213900-23-098343", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "STILWELL JOSEPH", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 147890.9062, "score": 42.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Board insider adds $148K of WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390023098343/0001213900-23-098343-index.htm", "trade_date": "2023-12-21", "timestamp": "2023-12-21", "mins": 1508569}, {"id": "0001213900-22-076323", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Steamboat Capital Partners, LLC", "who_key": "Steamboat Capital Partners, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 12150.606399999999, "score": 27.9, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying WHLR \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022076323/0001213900-22-076323-index.htm", "trade_date": "2022-11-29", "timestamp": "2022-11-29", "mins": 2065849}, {"id": "0001213900-22-074876", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Steamboat Capital Partners, LLC", "who_key": "Steamboat Capital Partners, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 17532.52, "score": 32.7, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider cluster: 4 buying WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022074876/0001213900-22-074876-index.htm", "trade_date": "2022-11-22", "timestamp": "2022-11-22", "mins": 2075929}, {"id": "0001213900-22-072693", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Steamboat Capital Partners, LLC", "who_key": "Steamboat Capital Partners, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 26026.5389, "score": 38.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying WHLR \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022072693/0001213900-22-072693-index.htm", "trade_date": "2022-11-14", "timestamp": "2022-11-14", "mins": 2087449}, {"id": "0001213900-22-071963", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Steamboat Capital Partners, LLC", "who_key": "Steamboat Capital Partners, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 26095.4968, "score": 29.7, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 4 insiders into WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022071963/0001213900-22-071963-index.htm", "trade_date": "2022-11-09", "timestamp": "2022-11-09", "mins": 2094649}, {"id": "0001213900-21-030631", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Stefani D. Carter", "who_key": "Carter Stefani D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 8802.0, "score": 26.9, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "4 insiders pile into WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021030631/0001213900-21-030631-index.htm", "trade_date": "2021-06-02", "timestamp": "2021-06-02", "mins": 2850649}, {"id": "0001213900-21-027725", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Daniel Khoshaba", "who_key": "Khoshaba Daniel", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 138127.24, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "5 insiders now buying WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021027725/0001213900-21-027725-index.htm", "trade_date": "2021-05-17", "timestamp": "2021-05-17", "mins": 2873689}, {"id": "0001213900-21-017149", "src": "INSIDERS", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Kerry G. Campbell", "who_key": "Campbell Kerry G.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 92775.2, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "WHLR draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021017149/0001213900-21-017149-index.htm", "trade_date": "2021-03-22", "timestamp": "2021-03-22", "mins": 2954329}], "institutional": [{"id": "13DG-0000921895-26-002262", "src": "13DG", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Joseph Stilwell", "who_key": "Stilwell Joseph", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Stilwell Joseph moves to a 49.99% activist stake in WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1113303/0000921895-26-002262-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108889}, {"id": "13DG-0000905148-26-003733", "src": "13DG", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Magnetar Financial LLC moves to a 45% passive stake in WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0000905148-26-003733-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0000905148-26-002395", "src": "13DG", "ticker": "WHLR", "cik": "1527541", "company": "Wheeler Real Estate Investment Trust, Inc.", "company_raw": "Wheeler Real Estate Investment Trust, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Magnetar Financial LLC moves to a 45% passive stake in WHLR", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0000905148-26-002395-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock", "new_value": "Wheeler Real Estate Investment Trust, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001527541", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001527541", "applied": 1, "detected_at": "2026-10-28T17:06:49.262513"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WHLRL", "new_value": "Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible Notes Due 2031", "effective": "", "evidence": "WHLRL is listed again under the same company (Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible Notes Due 2031)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.995680"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WHLRD", "new_value": "Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock", "effective": "", "evidence": "WHLRD is listed again under the same company (Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.995599"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WHLRP", "new_value": "Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock", "effective": "", "evidence": "WHLRP is listed again under the same company (Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.673303"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WHLR", "new_value": "Wheeler Real Estate Investment Trust, Inc. - Common Stock", "effective": "", "evidence": "WHLR is listed again under the same company (Wheeler Real Estate Investment Trust, Inc. - Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.673207"}]}, "key_people": [{"who": "Jon S. Wheeler", "who_key": "Wheeler Jon S", "role": "Chairman & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 2967200.2753, "sold": 0, "net": 2967200.2753, "trades": 16, "top_score": 77.9, "lean": "buying", "history": [{"action": "BUY", "amount": 40160.0, "date": "2017-08-25", "score": 44.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723917000005/0001557239-17-000005-index.htm"}, {"action": "BUY", "amount": 50998.0, "date": "2017-05-08", "score": 46.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723917000004/0001557239-17-000004-index.htm"}, {"action": "BUY", "amount": 50398.53, "date": "2016-12-20", "score": 46.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723916000012/0001557239-16-000012-index.htm"}, {"action": "BUY", "amount": 10931.25, "date": "2016-12-08", "score": 38.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723916000010/0001557239-16-000010-index.htm"}, {"action": "BUY", "amount": 56250.0, "date": "2016-05-19", "score": 46.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723916000008/0001557239-16-000008-index.htm"}, {"action": "BUY", "amount": 56250.0, "date": "2016-05-19", "score": 61.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723916000009/0001557239-16-000009-index.htm"}, {"action": "BUY", "amount": 79585.0, "date": "2015-06-22", "score": 56.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000152754115000117/0001527541-15-000117-index.htm"}, {"action": "BUY", "amount": 6111.0, "date": "2015-06-16", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723915000002/0001557239-15-000002-index.htm"}, {"action": "BUY", "amount": 24045.0, "date": "2014-08-29", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000152754114000013/0001527541-14-000013-index.htm"}, {"action": "BUY", "amount": 102000.0, "date": "2014-08-21", "score": 49.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723914000006/0001557239-14-000006-index.htm"}, {"action": "BUY", "amount": 982299.9999999999, "date": "2013-12-31", "score": 69.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000118156514000001/0001181565-14-000001-index.htm"}, {"action": "BUY", "amount": 7774.0, "date": "2013-12-13", "score": 37.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000118156513000021/0001181565-13-000021-index.htm"}, {"action": "BUY", "amount": 16950.12, "date": "2013-12-12", "score": 44.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000118156513000020/0001181565-13-000020-index.htm"}, {"action": "BUY", "amount": 1449000.0, "date": "2013-12-02", "score": 77.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000118156513000018/0001181565-13-000018-index.htm"}, {"action": "BUY", "amount": 24987.3753, "date": "2013-11-18", "score": 42.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000118156513000017/0001181565-13-000017-index.htm"}, {"action": "BUY", "amount": 9460.0, "date": "2013-08-26", "score": 37.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000118156513000004/0001181565-13-000004-index.htm"}], "latest": {"action": "BUY", "amount": 40160.0, "date": "2017-08-25", "score": 44.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000155723917000005/0001557239-17-000005-index.htm"}}, {"who": "Jeffrey M. Zwerdling", "who_key": "Zwerdling Jeffrey M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 866857.22, "sold": 0, "net": 866857.22, "trades": 6, "top_score": 55.5, "lean": "buying", "history": [{"action": "BUY", "amount": 49760.0, "date": "2017-05-18", "score": 37.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000158804717000007/0001588047-17-000007-index.htm"}, {"action": "BUY", "amount": 17522.7, "date": "2016-12-14", "score": 30.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000158804717000001/0001588047-17-000001-index.htm"}, {"action": "BUY", "amount": 17914.52, "date": "2015-11-13", "score": 31.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000158804715000003/0001588047-15-000003-index.htm"}, {"action": "BUY", "amount": 20500.0, "date": "2015-06-18", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000158804715000001/0001588047-15-000001-index.htm"}, {"action": "BUY", "amount": 721660.0, "date": "2015-02-09", "score": 55.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000158804719000002/0001588047-19-000002-index.htm"}, {"action": "BUY", "amount": 39500.0, "date": "2013-11-18", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000118156513000014/0001181565-13-000014-index.htm"}], "latest": {"action": "BUY", "amount": 49760.0, "date": "2017-05-18", "score": 37.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000158804717000007/0001588047-17-000007-index.htm"}}, {"who": "Joseph Stilwell", "who_key": "STILWELL JOSEPH", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 753652.6883, "sold": 0, "net": 753652.6883, "trades": 13, "top_score": 43.2, "lean": "buying", "history": [{"action": "BUY", "amount": 147890.9062, "date": "2023-12-21", "score": 42.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390023098343/0001213900-23-098343-index.htm"}, {"action": "BUY", "amount": 2.75, "date": "2020-09-24", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020028675/0001213900-20-028675-index.htm"}, {"action": "BUY", "amount": 99113.0, "date": "2020-09-21", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020027870/0001213900-20-027870-index.htm"}, {"action": "BUY", "amount": 69641.2092, "date": "2020-09-17", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020027366/0001213900-20-027366-index.htm"}, {"action": "BUY", "amount": 13750.0, "date": "2020-09-14", "score": 29.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020026961/0001213900-20-026961-index.htm"}, {"action": "BUY", "amount": 14502.857999999998, "date": "2020-09-08", "score": 29.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020026058/0001213900-20-026058-index.htm"}, {"action": "BUY", "amount": 73014.0, "date": "2020-09-04", "score": 37.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020025612/0001213900-20-025612-index.htm"}, {"action": "BUY", "amount": 24380.803499999998, "date": "2020-08-18", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020022923/0001213900-20-022923-index.htm"}, {"action": "BUY", "amount": 2580.75, "date": "2020-08-12", "score": 21.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020021894/0001213900-20-021894-index.htm"}, {"action": "BUY", "amount": 33056.75, "date": "2020-08-10", "score": 33.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020021467/0001213900-20-021467-index.htm"}, {"action": "BUY", "amount": 42787.2, "date": "2020-06-30", "score": 35.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020016577/0001213900-20-016577-index.htm"}, {"action": "BUY", "amount": 114748.7614, "date": "2020-06-22", "score": 43.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020015598/0001213900-20-015598-index.htm"}, {"action": "BUY", "amount": 118183.7, "date": "2020-06-02", "score": 41.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020014145/0001213900-20-014145-index.htm"}], "latest": {"action": "BUY", "amount": 147890.9062, "date": "2023-12-21", "score": 42.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390023098343/0001213900-23-098343-index.htm"}}, {"who": "Andrew R. Jones", "who_key": "Jones Andrew R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 672459.2069, "net": -672459.2069, "trades": 9, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 126739.07999999999, "date": "2021-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021019635/0001213900-21-019635-index.htm"}, {"action": "SELL", "amount": 43070.8, "date": "2021-03-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021018679/0001213900-21-018679-index.htm"}, {"action": "SELL", "amount": 42962.236899999996, "date": "2020-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020014188/0001213900-20-014188-index.htm"}, {"action": "SELL", "amount": 191230.34999999998, "date": "2020-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020014046/0001213900-20-014046-index.htm"}, {"action": "SELL", "amount": 89398.98, "date": "2020-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020013894/0001213900-20-013894-index.htm"}, {"action": "SELL", "amount": 117070.56, "date": "2020-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020013826/0001213900-20-013826-index.htm"}, {"action": "SELL", "amount": 47838.0, "date": "2020-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020013699/0001213900-20-013699-index.htm"}, {"action": "SELL", "amount": 7074.599999999999, "date": "2019-12-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000139297719000003/0001392977-19-000003-index.htm"}, {"action": "SELL", "amount": 7074.599999999999, "date": "2019-12-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000156761920001510/0001567619-20-001510-index.htm"}], "latest": {"action": "SELL", "amount": 126739.07999999999, "date": "2021-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021019635/0001213900-21-019635-index.htm"}}, {"who": "Kerry G. Campbell", "who_key": "Campbell Kerry G.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 193899.2, "sold": 214246.90000000002, "net": -20347.70000000001, "trades": 5, "top_score": 44.5, "lean": "selling", "history": [{"action": "SELL", "amount": 2160.0, "date": "2023-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390023045874/0001213900-23-045874-index.htm"}, {"action": "SELL", "amount": 171464.7, "date": "2022-09-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022054553/0001213900-22-054553-index.htm"}, {"action": "SELL", "amount": 40622.2, "date": "2022-08-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022052707/0001213900-22-052707-index.htm"}, {"action": "BUY", "amount": 92775.2, "date": "2021-03-22", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021017149/0001213900-21-017149-index.htm"}, {"action": "BUY", "amount": 101124.0, "date": "2020-05-14", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020012530/0001213900-20-012530-index.htm"}], "latest": {"action": "SELL", "amount": 2160.0, "date": "2023-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390023045874/0001213900-23-045874-index.htm"}}, {"who": "Daniel Khoshaba", "who_key": "Khoshaba Daniel", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 341250.5166, "sold": 0, "net": 341250.5166, "trades": 8, "top_score": 51.0, "lean": "buying", "history": [{"action": "BUY", "amount": 138127.24, "date": "2021-05-17", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021027725/0001213900-21-027725-index.htm"}, {"action": "BUY", "amount": 14903.0, "date": "2020-09-23", "score": 39.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020028187/0001213900-20-028187-index.htm"}, {"action": "BUY", "amount": 27496.276599999997, "date": "2020-09-10", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020026184/0001213900-20-026184-index.htm"}, {"action": "BUY", "amount": 34401.200000000004, "date": "2020-08-17", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020022850/0001213900-20-022850-index.htm"}, {"action": "BUY", "amount": 75868.4, "date": "2020-06-04", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020014139/0001213900-20-014139-index.htm"}, {"action": "BUY", "amount": 20818.5, "date": "2020-05-26", "score": 41.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020013585/0001213900-20-013585-index.htm"}, {"action": "BUY", "amount": 26128.0, "date": "2020-05-14", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020012836/0001213900-20-012836-index.htm"}, {"action": "BUY", "amount": 3507.9, "date": "2020-03-31", "score": 22.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390020008420/0001213900-20-008420-index.htm"}], "latest": {"action": "BUY", "amount": 138127.24, "date": "2021-05-17", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390021027725/0001213900-21-027725-index.htm"}}, {"who": "Corbin Capital Partners, L.P.", "who_key": "Corbin Capital Partners, L.P.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 263731.6584, "net": -263731.6584, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 263731.6584, "date": "2023-10-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000089534523000565/0000895345-23-000565-index.htm"}], "latest": {"action": "SELL", "amount": 263731.6584, "date": "2023-10-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000089534523000565/0000895345-23-000565-index.htm"}}, {"who": "Steamboat Capital Partners, LLC", "who_key": "Steamboat Capital Partners, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 81805.1621, "sold": 117678.21800000001, "net": -35873.05590000001, "trades": 6, "top_score": 38.0, "lean": "selling", "history": [{"action": "SELL", "amount": 86432.5602, "date": "2023-11-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390023085366/0001213900-23-085366-index.htm"}, {"action": "SELL", "amount": 31245.6578, "date": "2023-09-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390023075751/0001213900-23-075751-index.htm"}, {"action": "BUY", "amount": 12150.606399999999, "date": "2022-11-29", "score": 27.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022076323/0001213900-22-076323-index.htm"}, {"action": "BUY", "amount": 17532.52, "date": "2022-11-22", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022074876/0001213900-22-074876-index.htm"}, {"action": "BUY", "amount": 26026.5389, "date": "2022-11-14", "score": 38.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022072693/0001213900-22-072693-index.htm"}, {"action": "BUY", "amount": 26095.4968, "date": "2022-11-09", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390022071963/0001213900-22-071963-index.htm"}], "latest": {"action": "SELL", "amount": 86432.5602, "date": "2023-11-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1527541/000121390023085366/0001213900-23-085366-index.htm"}}], "activity": [{"date": "2026-09-09", "net": 7427.958}], "announcements": [{"form": "424B3", "date": "2026-10-26", "title": "Form 424B3", "accession": "0001527541-26-000413", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-26", "title": "Form 424B3", "accession": "0001527541-26-000411", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-26", "title": "Form 424B3", "accession": "0001527541-26-000409", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-26", "title": "Material event", "accession": "0001527541-26-000407", "price_sensitive": true}, {"form": "424B3", "date": "2026-10-23", "title": "PROSPECTUS", "accession": "0001213900-26-112060", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-23", "title": "PROSPECTUS", "accession": "0001213900-26-112058", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-23", "title": "PROSPECTUS", "accession": "0001213900-26-112056", "price_sensitive": false}, {"form": "ARS", "date": "2026-10-23", "title": "Form ARS", "accession": "0001213900-26-111875", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-23", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-111874", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-10-23", "title": "PROXY STATEMENT", "accession": "0001213900-26-111872", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-19", "title": "Form 424B3", "accession": "0001527541-26-000405", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-19", "title": "Form 424B3", "accession": "0001527541-26-000403", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-19", "title": "Form 424B3", "accession": "0001527541-26-000401", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001527541-26-000399", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-10-13", "title": "PROXY STATEMENT", "accession": "0001213900-26-109032", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "Form 424B3", "accession": "0001527541-26-000397", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "Form 424B3", "accession": "0001527541-26-000395", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "Form 424B3", "accession": "0001527541-26-000393", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-13", "title": "Material event", "accession": "0001527541-26-000391", "price_sensitive": true}, {"form": "424B3", "date": "2026-10-13", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-108911", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-108910", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-13", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-108909", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-13", "title": "CURRENT REPORT", "accession": "0001213900-26-108884", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-10-08", "title": "Form SCHEDULE 13G", "accession": "0001595888-26-000120", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-06", "title": "Form 424B3", "accession": "0001527541-26-000389", "price_sensitive": false}], "performance": {"ticker": "WHLR", "has_prices": true, "summary": {"n": 107, "avg": -0.9840230723458955, "win_rate": 0.009345794392523364, "best": 0.5835589322621025, "worst": -0.9999999999930068, "as_of": "2026-09-23"}, "buys": [{"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 7427.958, "date": "2026-09-09", "score": 23.6, "ref_price": 3.4353, "return": 0.5835589322621025}, {"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 24557.555, "date": "2026-07-07", "score": 34.4, "ref_price": 99.901, "return": -0.9455460906297235}, {"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 25880.344199999996, "date": "2026-07-06", "score": 32.9, "ref_price": 132.7513, "return": -0.9590211169306817}, {"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 51251.58, "date": "2026-07-01", "score": 41.9, "ref_price": 178.1298, "return": -0.9694604720827172}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 147890.9062, "date": "2023-12-21", "score": 42.0, "ref_price": 1864075296.9515, "return": -0.9999999970816629}, {"who": "Steamboat Capital Partners, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 12150.606399999999, "date": "2022-11-29", "score": 27.9, "ref_price": 118872356007.4201, "return": -0.9999999999542366}, {"who": "Steamboat Capital Partners, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 17532.52, "date": "2022-11-22", "score": 32.7, "ref_price": 120831790447.1029, "return": -0.9999999999549787}, {"who": "Steamboat Capital Partners, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 26026.5389, "date": "2022-11-14", "score": 38.0, "ref_price": 126056948952.9235, "return": -0.9999999999568449}, {"who": "Steamboat Capital Partners, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 26095.4968, "date": "2022-11-09", "score": 29.7, "ref_price": 113320625094.9857, "return": -0.9999999999519946}, {"who": "Carter Stefani D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8802.0, "date": "2021-06-02", "score": 26.9, "ref_price": 278892835248.178, "return": -0.9999999999804943}, {"who": "Khoshaba Daniel", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 138127.24, "date": "2021-05-17", "score": 51.0, "ref_price": 259298490851.3505, "return": -0.9999999999790203}, {"who": "Campbell Kerry G.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 92775.2, "date": "2021-03-22", "score": 44.5, "ref_price": 213578353925.4197, "return": -0.9999999999745293}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2.75, "date": "2020-09-24", "score": 15.0, "ref_price": 184839982143.406, "return": -0.9999999999705691}, {"who": "Khoshaba Daniel", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 14903.0, "date": "2020-09-23", "score": 39.5, "ref_price": 187779133802.9302, "return": -0.9999999999710297}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 99113.0, "date": "2020-09-21", "score": 39.6, "ref_price": 190718285462.4543, "return": -0.9999999999714763}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 69641.2092, "date": "2020-09-17", "score": 37.5, "ref_price": 177002244384.675, "return": -0.9999999999692659}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 13750.0, "date": "2020-09-14", "score": 29.1, "ref_price": 177981961604.5164, "return": -0.9999999999694351}, {"who": "Khoshaba Daniel", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 27496.276599999997, "date": "2020-09-10", "score": 42.5, "ref_price": 184186837330.1784, "return": -0.9999999999704647}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 14502.857999999998, "date": "2020-09-08", "score": 29.4, "ref_price": 161979913680.4406, "return": -0.9999999999664155}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 73014.0, "date": "2020-09-04", "score": 37.8, "ref_price": 157407899987.8475, "return": -0.9999999999654401}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 24380.803499999998, "date": "2020-08-18", "score": 32.2, "ref_price": 162959630900.282, "return": -0.9999999999666175}, {"who": "Khoshaba Daniel", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 34401.200000000004, "date": "2020-08-17", "score": 43.8, "ref_price": 167205072186.2613, "return": -0.9999999999674651}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2580.75, "date": "2020-08-12", "score": 21.7, "ref_price": 155585625958.9426, "return": -0.9999999999650353}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 33056.75, "date": "2020-08-10", "score": 33.6, "ref_price": 156754755174.6199, "return": -0.9999999999652961}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 42787.2, "date": "2020-06-30", "score": 35.1, "ref_price": 113647197501.5995, "return": -0.9999999999521325}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 114748.7614, "date": "2020-06-22", "score": 43.2, "ref_price": 107768894182.5512, "return": -0.9999999999495216}, {"who": "Khoshaba Daniel", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 75868.4, "date": "2020-06-04", "score": 48.2, "ref_price": 107115749369.3236, "return": -0.9999999999492138}, {"who": "STILWELL JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 118183.7, "date": "2020-06-02", "score": 41.9, "ref_price": 94052853104.772, "return": -0.9999999999421602}, {"who": "Khoshaba Daniel", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 20818.5, "date": "2020-05-26", "score": 41.3, "ref_price": 90133984225.4065, "return": -0.9999999999396454}, {"who": "Poskon Paula", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15936.800000000001, "date": "2020-05-15", "score": 34.0, "ref_price": 85235398126.1996, "return": -0.9999999999361767}, {"who": "Khoshaba Daniel", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 26128.0, "date": "2020-05-14", "score": 42.5, "ref_price": 92093418665.0892, "return": -0.9999999999409295}, {"who": "Campbell Kerry G.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 101124.0, "date": "2020-05-14", "score": 39.1, "ref_price": 92093418665.0892, "return": -0.9999999999409295}, {"who": "Khoshaba Daniel", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3507.9, "date": "2020-03-31", "score": 22.9, "ref_price": 65314481322.7583, "return": -0.9999999999167106}, {"who": "Poskon Paula", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38435.6, "date": "2020-03-31", "score": 34.2, "ref_price": 65314481322.7583, "return": -0.9999999999167106}, {"who": "Kelly David", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 2746.5499999999997, "date": "2019-12-30", "score": 32.7, "ref_price": 105809459742.8685, "return": -0.9999999999485868}, {"who": "BROWN STEWART J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11151.000000000002, "date": "2018-03-22", "score": 30.3, "ref_price": 259298490851.3505, "return": -0.9999999999790203}, {"who": "Kelly David", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 51600.0, "date": "2018-03-20", "score": 60.7, "ref_price": 221416091684.1507, "return": -0.9999999999754309}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 40160.0, "date": "2017-08-25", "score": 44.9, "ref_price": 655515728899.5992, "return": -0.9999999999917013}, {"who": "Sweet John", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8630.0, "date": "2017-05-24", "score": 31.0, "ref_price": 555826236056.6732, "return": -0.9999999999902128}, {"who": "Zwerdling Jeffrey M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49760.0, "date": "2017-05-18", "score": 37.0, "ref_price": 638122482523.3486, "return": -0.999999999991475}, {"who": "Kelly David", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Investment Officer, Director", "amount": 21264.5, "date": "2017-05-18", "score": 37.2, "ref_price": 638122482523.3486, "return": -0.999999999991475}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 50998.0, "date": "2017-05-08", "score": 46.2, "ref_price": 777895472554.0515, "return": -0.9999999999930068}, {"who": "Kelly David", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Investment Officer, Director", "amount": 1115.85, "date": "2017-03-27", "score": 23.8, "ref_price": 173999999998.26, "return": -0.9999999999687356}, {"who": "Kelly David", "person_type": "EXEC", "person_label": "Execs", "role": "V.P. Director of Acquisitions, Director", "amount": 597.6, "date": "2016-12-21", "score": 17.6, "ref_price": 164999999998.35, "return": -0.9999999999670303}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 50398.53, "date": "2016-12-20", "score": 46.0, "ref_price": 164999999998.35, "return": -0.9999999999670303}, {"who": "Sweet John", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16200.000000000002, "date": "2016-12-19", "score": 29.8, "ref_price": 162999999998.37, "return": -0.9999999999666257}, {"who": "Zwerdling Jeffrey M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17522.7, "date": "2016-12-14", "score": 30.7, "ref_price": 157999999998.42, "return": -0.9999999999655697}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 10931.25, "date": "2016-12-08", "score": 38.1, "ref_price": 158999999998.41, "return": -0.9999999999657861}, {"who": "McAuliffe John P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23850.0, "date": "2016-12-07", "score": 46.7, "ref_price": 158999999998.41, "return": -0.9999999999657861}, {"who": "Kelly David", "person_type": "EXEC", "person_label": "Execs", "role": "V.P. Director of Acquisitions, Director", "amount": 30075.9, "date": "2016-09-30", "score": 45.3, "ref_price": 174999999998.25, "return": -0.9999999999689143}, {"who": "Graham Wilkes Jackson", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 31326.84, "date": "2016-09-19", "score": 40.6, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 56250.0, "date": "2016-05-19", "score": 61.1, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 56250.0, "date": "2016-05-19", "score": 46.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Kelly David", "person_type": "EXEC", "person_label": "Execs", "role": "V.P. Director of Acquisitions, Director", "amount": 5040.0, "date": "2015-12-15", "score": 26.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "HARRINGTON KURT R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 37200.0, "date": "2015-12-07", "score": 34.0, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "HARRINGTON KURT R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 39200.0, "date": "2015-12-07", "score": 34.3, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Zwerdling Jeffrey M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17914.52, "date": "2015-11-13", "score": 31.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 79585.0, "date": "2015-06-22", "score": 56.7, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Hanisch Robin A", "person_type": "EXEC", "person_label": "Execs", "role": "Corporate Secretary", "amount": 1522.5, "date": "2015-06-22", "score": 16.4, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Zwerdling Jeffrey M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20500.0, "date": "2015-06-18", "score": 32.1, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Ettel Christopher James", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1035.0, "date": "2015-06-17", "score": 21.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "King William Walter", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 822.4000000000001, "date": "2015-06-17", "score": 21.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McGowan Carl B. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1027.5, "date": "2015-06-17", "score": 20.0, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Kelly David", "person_type": "EXEC", "person_label": "Execs", "role": "V.P., Director of Acquisitions, Director", "amount": 985.5, "date": "2015-06-16", "score": 19.5, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 6111.0, "date": "2015-06-16", "score": 35.3, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McKinney Ann L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10200.0, "date": "2015-06-16", "score": 36.5, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Hanisch Robin A", "person_type": "EXEC", "person_label": "Execs", "role": "Corporate Secretary", "amount": 1006.1999999999999, "date": "2015-04-10", "score": 14.7, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "BELOTE STEVEN M", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 4560.0, "date": "2015-04-02", "score": 34.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McGowan Carl B. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 455.0, "date": "2015-04-02", "score": 17.5, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Zwerdling Jeffrey M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 721660.0, "date": "2015-02-09", "score": 55.5, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Kelly David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 220.54999999999998, "date": "2014-12-12", "score": 16.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Kelly David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 555.0999999999999, "date": "2014-12-01", "score": 17.6, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Hanisch Robin A", "person_type": "EXEC", "person_label": "Execs", "role": "Secretary", "amount": 1024.8, "date": "2014-12-01", "score": 15.1, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "King William Walter", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 438.99999999999994, "date": "2014-11-25", "score": 17.5, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McGowan Carl B. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2508.0, "date": "2014-11-19", "score": 23.4, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Harris Warren D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 524.3199999999999, "date": "2014-09-15", "score": 17.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McKinney Ann L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2333.0, "date": "2014-09-15", "score": 22.6, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 24045.0, "date": "2014-08-29", "score": 48.5, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Hanisch Robin A", "person_type": "EXEC", "person_label": "Execs", "role": "Secretary", "amount": 758.9999999999999, "date": "2014-08-27", "score": 13.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "King William Walter", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2535.0, "date": "2014-08-22", "score": 36.6, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McGowan Carl B. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2016.0, "date": "2014-08-21", "score": 22.1, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 102000.0, "date": "2014-08-21", "score": 49.4, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Kelly David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1325.3, "date": "2014-08-21", "score": 19.7, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Hanisch Robin A", "person_type": "EXEC", "person_label": "Execs", "role": "Secretary", "amount": 747.0000000000001, "date": "2014-08-21", "score": 13.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McGowan Carl B. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2031.96, "date": "2014-04-08", "score": 23.8, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Kelly David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4600.0, "date": "2014-04-01", "score": 28.7, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "King William Walter", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1384.5, "date": "2014-04-01", "score": 19.5, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McKinney Ann L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4580.0, "date": "2014-03-31", "score": 35.6, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 982299.9999999999, "date": "2013-12-31", "score": 69.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Hanisch Robin A", "person_type": "EXEC", "person_label": "Execs", "role": "Secretary", "amount": 434.0, "date": "2013-12-13", "score": 11.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman & CEO, Director", "amount": 7774.0, "date": "2013-12-13", "score": 37.6, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman & CEO, Director", "amount": 16950.12, "date": "2013-12-12", "score": 44.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McGowan Carl B. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4339.3, "date": "2013-12-05", "score": 34.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman & CEO, Director", "amount": 1449000.0, "date": "2013-12-02", "score": 77.9, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Kelly David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4035.0, "date": "2013-11-19", "score": 30.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McGowan Carl B. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2834.93, "date": "2013-11-19", "score": 37.0, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman & CEO, Director", "amount": 24987.3753, "date": "2013-11-18", "score": 42.0, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Zwerdling Jeffrey M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 39500.0, "date": "2013-11-18", "score": 35.5, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "King William Walter", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 787.8, "date": "2013-11-18", "score": 33.0, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "BELOTE STEVEN M", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 23650.0, "date": "2013-08-26", "score": 39.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Ettel Christopher James", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 860.0, "date": "2013-08-26", "score": 18.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Madhu Sanjay", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23650.0, "date": "2013-08-26", "score": 31.7, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Kelly David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9460.0, "date": "2013-08-26", "score": 27.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "King William Walter", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 860.0, "date": "2013-08-26", "score": 18.2, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "Wheeler Jon S", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 9460.0, "date": "2013-08-26", "score": 37.6, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McKinney Ann L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4300.0, "date": "2013-08-26", "score": 38.7, "ref_price": 171999999998.28, "return": -0.9999999999683721}, {"who": "McGowan Carl B. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 442.83000000000004, "date": "2013-08-21", "score": 24.4, "ref_price": 171999999998.28, "return": -0.9999999999683721}]}, "price_series": [{"date": "2016-09-23", "close": 171999999998.28, "volume": null}, {"date": "2016-09-26", "close": 174999999998.25, "volume": null}, {"date": "2016-09-27", "close": 174999999998.25, "volume": null}, {"date": "2016-09-28", "close": 170999999998.29, "volume": null}, {"date": "2016-09-29", "close": 173999999998.26, "volume": null}, {"date": "2016-09-30", "close": 174999999998.25, "volume": null}, {"date": "2016-10-03", "close": 175999999998.24, "volume": null}, {"date": "2016-10-04", "close": 174999999998.25, "volume": null}, {"date": "2016-10-05", "close": 169999999998.3, "volume": null}, {"date": "2016-10-06", "close": 172999999998.27, "volume": null}, {"date": "2016-10-07", "close": 171999999998.28, "volume": null}, {"date": "2016-10-10", "close": 173999999998.26, "volume": null}, {"date": "2016-10-11", "close": 170999999998.29, "volume": null}, {"date": "2016-10-12", "close": 172999999998.27, "volume": null}, {"date": "2016-10-13", "close": 169999999998.3, "volume": null}, {"date": "2016-10-14", "close": 170999999998.29, "volume": null}, {"date": "2016-10-17", "close": 171999999998.28, "volume": null}, {"date": "2016-10-18", "close": 171999999998.28, "volume": null}, {"date": "2016-10-19", "close": 169999999998.3, "volume": null}, {"date": "2016-10-20", "close": 167999999998.32, "volume": null}, {"date": "2016-10-21", "close": 169099999998.309, "volume": null}, {"date": "2016-10-24", "close": 170999999998.29, "volume": null}, {"date": "2016-10-25", "close": 170999999998.29, "volume": null}, {"date": "2016-10-26", "close": 170999999998.29, "volume": null}, {"date": "2016-10-27", "close": 166999999998.33, "volume": null}, {"date": "2016-10-28", "close": 169999999998.3, "volume": null}, {"date": "2016-10-31", "close": 170999999998.29, "volume": null}, {"date": "2016-11-01", "close": 165999999998.34, "volume": null}, {"date": "2016-11-02", "close": 158999999998.41, "volume": null}, {"date": "2016-11-03", "close": 157999999998.42, "volume": null}, {"date": "2016-11-04", "close": 151999999998.48, "volume": null}, {"date": "2016-11-07", "close": 154999999998.45, "volume": null}, {"date": "2016-11-08", "close": 153999999998.46, "volume": null}, {"date": "2016-11-09", "close": 159999999998.4, "volume": null}, {"date": "2016-11-10", "close": 163999999998.36, "volume": null}, {"date": "2016-11-11", "close": 168999999998.31, "volume": null}, {"date": "2016-11-14", "close": 168999999998.31, "volume": null}, {"date": "2016-11-15", "close": 168999999998.31, "volume": null}, {"date": "2016-11-16", "close": 165999999998.34, "volume": null}, {"date": "2016-11-17", "close": 165999999998.34, "volume": null}, {"date": "2016-11-18", "close": 166999999998.33, "volume": null}, {"date": "2016-11-21", "close": 165999999998.34, "volume": null}, {"date": "2016-11-22", "close": 165999999998.34, "volume": null}, {"date": "2016-11-23", "close": 167999999998.32, "volume": null}, {"date": "2016-11-25", "close": 168999999998.31, "volume": null}, {"date": "2016-11-28", "close": 166999999998.33, "volume": null}, {"date": "2016-11-29", "close": 164999999998.35, "volume": null}, {"date": "2016-11-30", "close": 162999999998.37, "volume": null}, {"date": "2016-12-01", "close": 161999999998.38, "volume": null}, {"date": "2016-12-02", "close": 161999999998.38, "volume": null}, {"date": "2016-12-05", "close": 158999999998.41, "volume": null}, {"date": "2016-12-06", "close": 158999999998.41, "volume": null}, {"date": "2016-12-07", "close": 158999999998.41, "volume": null}, {"date": "2016-12-08", "close": 158999999998.41, "volume": null}, {"date": "2016-12-09", "close": 160999999998.39, "volume": null}, {"date": "2016-12-12", "close": 159999999998.4, "volume": null}, {"date": "2016-12-13", "close": 158499999998.415, "volume": null}, {"date": "2016-12-14", "close": 157999999998.42, "volume": null}, {"date": "2016-12-15", "close": 154999999998.45, "volume": null}, {"date": "2016-12-16", "close": 156999999998.43, "volume": null}, {"date": "2016-12-19", "close": 162999999998.37, "volume": null}, {"date": "2016-12-20", "close": 164999999998.35, "volume": null}, {"date": "2016-12-21", "close": 164999999998.35, "volume": null}, {"date": "2016-12-22", "close": 163999999998.36, "volume": null}, {"date": "2016-12-23", "close": 166999999998.33, "volume": null}, {"date": "2016-12-27", "close": 166999999998.33, "volume": null}, {"date": "2016-12-28", "close": 165999999998.34, "volume": null}, {"date": "2016-12-29", "close": 165999999998.34, "volume": null}, {"date": "2016-12-30", "close": 169999999998.3, "volume": null}, {"date": "2017-01-03", "close": 167999999998.32, "volume": null}, {"date": "2017-01-04", "close": 168999999998.31, "volume": null}, {"date": "2017-01-05", "close": 169999999998.3, "volume": null}, {"date": "2017-01-06", "close": 169999999998.3, "volume": null}, {"date": "2017-01-09", "close": 168999999998.31, "volume": null}, {"date": "2017-01-10", "close": 169999999998.3, "volume": null}, {"date": "2017-01-11", "close": 169999999998.3, "volume": null}, {"date": "2017-01-12", "close": 169999999998.3, "volume": null}, {"date": "2017-01-13", "close": 169999999998.3, "volume": null}, {"date": "2017-01-17", "close": 168999999998.31, "volume": null}, {"date": "2017-01-18", "close": 170999999998.29, "volume": null}, {"date": "2017-01-19", "close": 169999999998.3, "volume": null}, {"date": "2017-01-20", "close": 169999999998.3, "volume": null}, {"date": "2017-01-23", "close": 169999999998.3, "volume": null}, {"date": "2017-01-24", "close": 169999999998.3, "volume": null}, {"date": "2017-01-25", "close": 169999999998.3, "volume": null}, {"date": "2017-01-26", "close": 169999999998.3, "volume": null}, {"date": "2017-01-27", "close": 168999999998.31, "volume": null}, {"date": "2017-01-30", "close": 168999999998.31, "volume": null}, {"date": "2017-01-31", "close": 169999999998.3, "volume": null}, {"date": "2017-02-01", "close": 169999999998.3, "volume": null}, {"date": "2017-02-02", "close": 169999999998.3, "volume": null}, {"date": "2017-02-03", "close": 169999999998.3, "volume": null}, {"date": "2017-02-06", "close": 172999999998.27, "volume": null}, {"date": "2017-02-07", "close": 171999999998.28, "volume": null}, {"date": "2017-02-08", "close": 169999999998.3, "volume": null}, {"date": "2017-02-09", "close": 167999999998.32, "volume": null}, {"date": "2017-02-10", "close": 169999999998.3, "volume": null}, {"date": "2017-02-13", "close": 169999999998.3, "volume": null}, {"date": "2017-02-14", "close": 169999999998.3, "volume": null}, {"date": "2017-02-15", "close": 169999999998.3, "volume": null}, {"date": "2017-02-16", "close": 168999999998.31, "volume": null}, {"date": "2017-02-17", "close": 169999999998.3, "volume": null}, {"date": "2017-02-21", "close": 170999999998.29, "volume": null}, {"date": "2017-02-22", "close": 173999999998.26, "volume": null}, {"date": "2017-02-23", "close": 180999999998.19, "volume": null}, {"date": "2017-02-24", "close": 176999999998.23, "volume": null}, {"date": "2017-02-27", "close": 182999999998.17, "volume": null}, {"date": "2017-02-28", "close": 177999999998.22, "volume": null}, {"date": "2017-03-01", "close": 177999999998.22, "volume": null}, {"date": "2017-03-02", "close": 174999999998.25, "volume": null}, {"date": "2017-03-03", "close": 171999999998.28, "volume": null}, {"date": "2017-03-06", "close": 168999999998.31, "volume": null}, {"date": "2017-03-07", "close": 168999999998.31, "volume": null}, {"date": "2017-03-08", "close": 169999999998.3, "volume": null}, {"date": "2017-03-09", "close": 170999999998.29, "volume": null}, {"date": "2017-03-10", "close": 168999999998.31, "volume": null}, {"date": "2017-03-13", "close": 169999999998.3, "volume": null}, {"date": "2017-03-14", "close": 169999999998.3, "volume": null}, {"date": "2017-03-15", "close": 168999999998.31, "volume": null}, {"date": "2017-03-16", "close": 170999999998.29, "volume": null}, {"date": "2017-03-17", "close": 177999999998.22, "volume": null}, {"date": "2017-03-20", "close": 171999999998.28, "volume": null}, {"date": "2017-03-21", "close": 170999999998.29, "volume": null}, {"date": "2017-03-22", "close": 170999999998.29, "volume": null}, {"date": "2017-03-23", "close": 169999999998.3, "volume": null}, {"date": "2017-03-24", "close": 169999999998.3, "volume": null}, {"date": "2017-03-27", "close": 173999999998.26, "volume": null}, {"date": "2017-03-28", "close": 173999999998.26, "volume": null}, {"date": "2017-03-29", "close": 173999999998.26, "volume": null}, {"date": "2017-03-30", "close": 172999999998.27, "volume": null}, {"date": "2017-03-31", "close": 172999999998.27, "volume": null}, {"date": "2017-04-03", "close": 930731358849.3059, "volume": null}, {"date": "2017-04-04", "close": 897420973374.6992, "volume": null}, {"date": "2017-04-05", "close": 868682601592.6855, "volume": null}, {"date": "2017-04-06", "close": 864110587900.0924, "volume": null}, {"date": "2017-04-07", "close": 836025360931.3064, "volume": null}, {"date": "2017-04-10", "close": 847781967569.4028, "volume": null}, {"date": "2017-04-11", "close": 850394546822.3131, "volume": null}, {"date": "2017-04-12", "close": 859538574207.4994, "volume": null}, {"date": "2017-04-13", "close": 866723167153.0027, "volume": null}, {"date": "2017-04-17", "close": 887623801176.2854, "volume": null}, {"date": "2017-04-18", "close": 888276945989.513, "volume": null}, {"date": "2017-04-19", "close": 901339842254.0647, "volume": null}, {"date": "2017-04-20", "close": 908524435199.5681, "volume": null}, {"date": "2017-04-21", "close": 897420973374.6992, "volume": null}, {"date": "2017-04-24", "close": 892195814868.8785, "volume": null}, {"date": "2017-04-25", "close": 904605566320.2025, "volume": null}, {"date": "2017-04-26", "close": 902646131880.5199, "volume": null}, {"date": "2017-04-27", "close": 890889525242.4233, "volume": null}, {"date": "2017-04-28", "close": 871948325658.8234, "volume": null}, {"date": "2017-05-01", "close": 855619705328.1338, "volume": null}, {"date": "2017-05-02", "close": 799449251390.5618, "volume": null}, {"date": "2017-05-03", "close": 811859002841.8857, "volume": null}, {"date": "2017-05-04", "close": 796836672137.6514, "volume": null}, {"date": "2017-05-05", "close": 776589182927.5963, "volume": null}, {"date": "2017-05-08", "close": 777895472554.0515, "volume": null}, {"date": "2017-05-09", "close": 775282893301.1411, "volume": null}, {"date": "2017-05-10", "close": 764179431476.2722, "volume": null}, {"date": "2017-05-11", "close": 751116535211.7206, "volume": null}, {"date": "2017-05-12", "close": 721725018616.4794, "volume": null}, {"date": "2017-05-15", "close": 663595130239.2244, "volume": null}, {"date": "2017-05-16", "close": 662288840612.7693, "volume": null}, {"date": "2017-05-17", "close": 651838523601.1279, "volume": null}, {"date": "2017-05-18", "close": 638122482523.3486, "volume": null}, {"date": "2017-05-19", "close": 601546372982.6041, "volume": null}, {"date": "2017-05-22", "close": 603505807422.2867, "volume": null}, {"date": "2017-05-23", "close": 591749200784.1903, "volume": null}, {"date": "2017-05-24", "close": 555826236056.6732, "volume": null}, {"date": "2017-05-25", "close": 566276553068.3146, "volume": null}, {"date": "2017-05-26", "close": 567582842694.7697, "volume": null}, {"date": "2017-05-30", "close": 540150760539.2112, "volume": null}, {"date": "2017-05-31", "close": 522515850582.0665, "volume": null}, {"date": "2017-06-01", "close": 561704539375.7214, "volume": null}, {"date": "2017-06-02", "close": 627672165511.7073, "volume": null}, {"date": "2017-06-05", "close": 597627504103.2385, "volume": null}, {"date": "2017-06-06", "close": 618528138126.5212, "volume": null}, {"date": "2017-06-07", "close": 620487572566.204, "volume": null}, {"date": "2017-06-08", "close": 615262414060.3833, "volume": null}, {"date": "2017-06-09", "close": 618528138126.5212, "volume": null}, {"date": "2017-06-12", "close": 625059586258.797, "volume": null}, {"date": "2017-06-13", "close": 634203613643.9833, "volume": null}, {"date": "2017-06-14", "close": 630937889577.8452, "volume": null}, {"date": "2017-06-15", "close": 635509903270.4384, "volume": null}, {"date": "2017-06-16", "close": 651185378787.9004, "volume": null}, {"date": "2017-06-19", "close": 644000785842.3969, "volume": null}, {"date": "2017-06-20", "close": 637469337710.1211, "volume": null}, {"date": "2017-06-21", "close": 640735061776.259, "volume": null}, {"date": "2017-06-22", "close": 643347641029.1693, "volume": null}, {"date": "2017-06-23", "close": 669473433558.2727, "volume": null}, {"date": "2017-06-26", "close": 682536329822.8242, "volume": null}, {"date": "2017-06-27", "close": 689720922768.3278, "volume": null}, {"date": "2017-06-28", "close": 647919654721.7625, "volume": null}, {"date": "2017-06-29", "close": 664248275052.452, "volume": null}, {"date": "2017-06-30", "close": 666860854305.3624, "volume": null}, {"date": "2017-07-03", "close": 636163048083.6659, "volume": null}, {"date": "2017-07-05", "close": 658369971733.4038, "volume": null}, {"date": "2017-07-06", "close": 664901419865.6796, "volume": null}, {"date": "2017-07-07", "close": 675351736877.3209, "volume": null}, {"date": "2017-07-10", "close": 698211805340.2863, "volume": null}, {"date": "2017-07-11", "close": 720418728990.024, "volume": null}, {"date": "2017-07-12", "close": 688414633141.8726, "volume": null}, {"date": "2017-07-13", "close": 695599226087.376, "volume": null}, {"date": "2017-07-14", "close": 700171239779.9691, "volume": null}, {"date": "2017-07-17", "close": 698211805340.2863, "volume": null}, {"date": "2017-07-18", "close": 698211805340.2863, "volume": null}, {"date": "2017-07-19", "close": 700824384593.1967, "volume": null}, {"date": "2017-07-20", "close": 719112439363.569, "volume": null}, {"date": "2017-07-21", "close": 720418728990.024, "volume": null}, {"date": "2017-07-24", "close": 715846715297.4312, "volume": null}, {"date": "2017-07-25", "close": 717153004923.8862, "volume": null}, {"date": "2017-07-26", "close": 692986646834.4656, "volume": null}, {"date": "2017-07-27", "close": 698211805340.2863, "volume": null}, {"date": "2017-07-28", "close": 698211805340.2863, "volume": null}, {"date": "2017-07-31", "close": 697558660527.0587, "volume": null}, {"date": "2017-08-01", "close": 696905515713.8312, "volume": null}, {"date": "2017-08-02", "close": 696252370900.6036, "volume": null}, {"date": "2017-08-03", "close": 695599226087.376, "volume": null}, {"date": "2017-08-04", "close": 693639791647.6932, "volume": null}, {"date": "2017-08-07", "close": 698211805340.2863, "volume": null}, {"date": "2017-08-08", "close": 687761488328.6449, "volume": null}, {"date": "2017-08-09", "close": 662941985425.9968, "volume": null}, {"date": "2017-08-10", "close": 670779723184.7278, "volume": null}, {"date": "2017-08-11", "close": 659676261359.8589, "volume": null}, {"date": "2017-08-14", "close": 684495764262.5071, "volume": null}, {"date": "2017-08-15", "close": 674698592064.0934, "volume": null}, {"date": "2017-08-16", "close": 662941985425.9968, "volume": null}, {"date": "2017-08-17", "close": 654451102854.0382, "volume": null}, {"date": "2017-08-18", "close": 640735061776.259, "volume": null}, {"date": "2017-08-21", "close": 644653930655.6245, "volume": null}, {"date": "2017-08-22", "close": 651838523601.1279, "volume": null}, {"date": "2017-08-23", "close": 658369971733.4038, "volume": null}, {"date": "2017-08-24", "close": 653797958040.8107, "volume": null}, {"date": "2017-08-25", "close": 655515728899.5992, "volume": null}, {"date": "2017-08-28", "close": 654451102854.0382, "volume": null}, {"date": "2017-08-29", "close": 662941985425.9968, "volume": null}, {"date": "2017-08-30", "close": 670779723184.7278, "volume": null}, {"date": "2017-08-31", "close": 684495764262.5071, "volume": null}, {"date": "2017-09-01", "close": 691680357208.0105, "volume": null}, {"date": "2017-09-05", "close": 709315267165.1552, "volume": null}, {"date": "2017-09-06", "close": 697558660527.0587, "volume": null}, {"date": "2017-09-07", "close": 717153004923.8862, "volume": null}, {"date": "2017-09-08", "close": 718459294550.3414, "volume": null}, {"date": "2017-09-11", "close": 742625652639.762, "volume": null}, {"date": "2017-09-12", "close": 741972507826.5343, "volume": null}, {"date": "2017-09-13", "close": 740666218200.0792, "volume": null}, {"date": "2017-09-14", "close": 732828480441.3483, "volume": null}, {"date": "2017-09-15", "close": 737400494133.9413, "volume": null}, {"date": "2017-09-18", "close": 740666218200.0792, "volume": null}, {"date": "2017-09-19", "close": 711927846418.0656, "volume": null}, {"date": "2017-09-20", "close": 709968411978.3828, "volume": null}, {"date": "2017-09-21", "close": 717806149737.1138, "volume": null}, {"date": "2017-09-22", "close": 723684453056.1621, "volume": null}, {"date": "2017-09-25", "close": 747850811145.5826, "volume": null}, {"date": "2017-09-26", "close": 783773775873.0997, "volume": null}, {"date": "2017-09-27", "close": 779201762180.5066, "volume": null}, {"date": "2017-09-28", "close": 732828480441.3483, "volume": null}, {"date": "2017-09-29", "close": 754382259277.8585, "volume": null}, {"date": "2017-10-02", "close": 777895472554.0515, "volume": null}, {"date": "2017-10-03", "close": 760260562596.9067, "volume": null}, {"date": "2017-10-04", "close": 758301128157.2239, "volume": null}, {"date": "2017-10-05", "close": 772670314048.2308, "volume": null}, {"date": "2017-10-06", "close": 766792010729.1825, "volume": null}, {"date": "2017-10-09", "close": 782467486246.6445, "volume": null}, {"date": "2017-10-10", "close": 786386355126.01, "volume": null}, {"date": "2017-10-11", "close": 783773775873.0997, "volume": null}, {"date": "2017-10-12", "close": 782467486246.6445, "volume": null}, {"date": "2017-10-13", "close": 785733210312.7823, "volume": null}, {"date": "2017-10-16", "close": 677964316130.2313, "volume": null}, {"date": "2017-10-17", "close": 627672165511.7073, "volume": null}, {"date": "2017-10-18", "close": 589789766344.5074, "volume": null}, {"date": "2017-10-19", "close": 590442911157.7351, "volume": null}, {"date": "2017-10-20", "close": 608077821114.8799, "volume": null}, {"date": "2017-10-23", "close": 610690400367.7902, "volume": null}, {"date": "2017-10-24", "close": 597627504103.2385, "volume": null}, {"date": "2017-10-25", "close": 598280648916.4661, "volume": null}, {"date": "2017-10-26", "close": 604158952235.5144, "volume": null}, {"date": "2017-10-27", "close": 604812097048.742, "volume": null}, {"date": "2017-10-30", "close": 617221848500.0659, "volume": null}, {"date": "2017-10-31", "close": 608077821114.8799, "volume": null}, {"date": "2017-11-01", "close": 604812097048.742, "volume": null}, {"date": "2017-11-02", "close": 615340791437.9706, "volume": null}, {"date": "2017-11-03", "close": 553866801616.9905, "volume": null}, {"date": "2017-11-06", "close": 557785670496.356, "volume": null}, {"date": "2017-11-07", "close": 563010829002.1765, "volume": null}, {"date": "2017-11-08", "close": 559745104936.0387, "volume": null}, {"date": "2017-11-09", "close": 636816192896.8936, "volume": null}, {"date": "2017-11-10", "close": 636816192896.8936, "volume": null}, {"date": "2017-11-13", "close": 654451102854.0382, "volume": null}, {"date": "2017-11-14", "close": 639428772149.8038, "volume": null}, {"date": "2017-11-15", "close": 638122482523.3486, "volume": null}, {"date": "2017-11-16", "close": 641388206589.4866, "volume": null}, {"date": "2017-11-17", "close": 648572799534.99, "volume": null}, {"date": "2017-11-20", "close": 634203613643.9833, "volume": null}, {"date": "2017-11-21", "close": 650532233974.6729, "volume": null}, {"date": "2017-11-22", "close": 659023116546.6313, "volume": null}, {"date": "2017-11-24", "close": 664248275052.452, "volume": null}, {"date": "2017-11-27", "close": 668167143931.8175, "volume": null}, {"date": "2017-11-28", "close": 659023116546.6313, "volume": null}, {"date": "2017-11-29", "close": 662941985425.9968, "volume": null}, {"date": "2017-11-30", "close": 672086012811.183, "volume": null}, {"date": "2017-12-01", "close": 682536329822.8242, "volume": null}, {"date": "2017-12-04", "close": 672086012811.183, "volume": null}, {"date": "2017-12-05", "close": 689720922768.3278, "volume": null}, {"date": "2017-12-06", "close": 689720922768.3278, "volume": null}, {"date": "2017-12-07", "close": 726950177122.3, "volume": null}, {"date": "2017-12-08", "close": 759607417783.6792, "volume": null}, {"date": "2017-12-11", "close": 730869046001.6654, "volume": null}, {"date": "2017-12-12", "close": 729562756375.2103, "volume": null}, {"date": "2017-12-13", "close": 724337597869.3896, "volume": null}, {"date": "2017-12-14", "close": 720418728990.024, "volume": null}, {"date": "2017-12-15", "close": 708662122351.9276, "volume": null}, {"date": "2017-12-18", "close": 728909611561.9828, "volume": null}, {"date": "2017-12-19", "close": 712580991231.2932, "volume": null}, {"date": "2017-12-20", "close": 694946081274.1484, "volume": null}, {"date": "2017-12-21", "close": 696252370900.6036, "volume": null}, {"date": "2017-12-22", "close": 723684453056.1621, "volume": null}, {"date": "2017-12-26", "close": 740013073386.8517, "volume": null}, {"date": "2017-12-27", "close": 699518094966.7416, "volume": null}, {"date": "2017-12-28", "close": 662941985425.9968, "volume": null}, {"date": "2017-12-29", "close": 651838523601.1279, "volume": null}, {"date": "2018-01-02", "close": 596974359290.011, "volume": null}, {"date": "2018-01-03", "close": 581298883772.549, "volume": null}, {"date": "2018-01-04", "close": 567909415101.3835, "volume": null}, {"date": "2018-01-05", "close": 565623408255.0869, "volume": null}, {"date": "2018-01-08", "close": 543416484605.3491, "volume": null}, {"date": "2018-01-09", "close": 525781574648.2044, "volume": null}, {"date": "2018-01-10", "close": 510759243943.97, "volume": null}, {"date": "2018-01-11", "close": 553213656803.763, "volume": null}, {"date": "2018-01-12", "close": 467651686270.9495, "volume": null}, {"date": "2018-01-16", "close": 433035011169.8876, "volume": null}, {"date": "2018-01-17", "close": 491818044360.3701, "volume": null}, {"date": "2018-01-18", "close": 493124333986.8252, "volume": null}, {"date": "2018-01-19", "close": 482674016975.1839, "volume": null}, {"date": "2018-01-22", "close": 502268361372.0114, "volume": null}, {"date": "2018-01-23", "close": 493777478800.0528, "volume": null}, {"date": "2018-01-24", "close": 479408292909.046, "volume": null}, {"date": "2018-01-25", "close": 451323065940.26, "volume": null}, {"date": "2018-01-26", "close": 470917410337.0874, "volume": null}, {"date": "2018-01-29", "close": 453935645193.1702, "volume": null}, {"date": "2018-01-30", "close": 448057341874.122, "volume": null}, {"date": "2018-01-31", "close": 417359535652.4256, "volume": null}, {"date": "2018-02-01", "close": 368373674660.3568, "volume": null}, {"date": "2018-02-02", "close": 341594737318.026, "volume": null}, {"date": "2018-02-05", "close": 344207316570.9363, "volume": null}, {"date": "2018-02-06", "close": 340288447691.5708, "volume": null}, {"date": "2018-02-07", "close": 344207316570.9363, "volume": null}, {"date": "2018-02-08", "close": 327225551427.0191, "volume": null}, {"date": "2018-02-09", "close": 337022723625.4329, "volume": null}, {"date": "2018-02-12", "close": 340941592504.7983, "volume": null}, {"date": "2018-02-13", "close": 340941592504.7983, "volume": null}, {"date": "2018-02-14", "close": 343880744164.3225, "volume": null}, {"date": "2018-02-15", "close": 348779330263.5294, "volume": null}, {"date": "2018-02-16", "close": 361189081714.8535, "volume": null}, {"date": "2018-02-20", "close": 331144420306.3846, "volume": null}, {"date": "2018-02-21", "close": 329184985866.7019, "volume": null}, {"date": "2018-02-22", "close": 323306682547.6536, "volume": null}, {"date": "2018-02-23", "close": 319387813668.2881, "volume": null}, {"date": "2018-02-26", "close": 322000392921.1984, "volume": null}, {"date": "2018-02-27", "close": 327225551427.0191, "volume": null}, {"date": "2018-02-28", "close": 327878696240.2467, "volume": null}, {"date": "2018-03-01", "close": 324612972174.1088, "volume": null}, {"date": "2018-03-02", "close": 328531841053.4743, "volume": null}, {"date": "2018-03-05", "close": 323306682547.6536, "volume": null}, {"date": "2018-03-06", "close": 324612972174.1088, "volume": null}, {"date": "2018-03-07", "close": 266483083796.8539, "volume": null}, {"date": "2018-03-08", "close": 270401952676.2194, "volume": null}, {"date": "2018-03-09", "close": 269748807862.9918, "volume": null}, {"date": "2018-03-12", "close": 276933400808.4952, "volume": null}, {"date": "2018-03-13", "close": 267136228610.0815, "volume": null}, {"date": "2018-03-14", "close": 261257925291.0332, "volume": null}, {"date": "2018-03-15", "close": 213578353925.4197, "volume": null}, {"date": "2018-03-16", "close": 227294395003.1989, "volume": null}, {"date": "2018-03-19", "close": 218803512431.2403, "volume": null}, {"date": "2018-03-20", "close": 221416091684.1507, "volume": null}, {"date": "2018-03-21", "close": 235785277575.1575, "volume": null}, {"date": "2018-03-22", "close": 259298490851.3505, "volume": null}, {"date": "2018-03-23", "close": 261911070104.2608, "volume": null}, {"date": "2018-03-26", "close": 244276160147.1161, "volume": null}, {"date": "2018-03-27", "close": 231213263882.5644, "volume": null}, {"date": "2018-03-28", "close": 244276160147.1161, "volume": null}, {"date": "2018-03-29", "close": 233825843135.4748, "volume": null}, {"date": "2018-04-02", "close": 223375526123.8334, "volume": null}, {"date": "2018-04-03", "close": 222069236497.3782, "volume": null}, {"date": "2018-04-04", "close": 219456657244.4679, "volume": null}, {"date": "2018-04-05", "close": 222069236497.3782, "volume": null}, {"date": "2018-04-06", "close": 215537788365.1024, "volume": null}, {"date": "2018-04-09", "close": 220109802057.6955, "volume": null}, {"date": "2018-04-10", "close": 231866408695.792, "volume": null}, {"date": "2018-04-11", "close": 248848173839.7092, "volume": null}, {"date": "2018-04-12", "close": 245582449773.5712, "volume": null}, {"date": "2018-04-13", "close": 244929304960.3437, "volume": null}, {"date": "2018-04-16", "close": 246235594586.7988, "volume": null}, {"date": "2018-04-17", "close": 254726477158.7574, "volume": null}, {"date": "2018-04-18", "close": 248848173839.7092, "volume": null}, {"date": "2018-04-19", "close": 246888739400.0264, "volume": null}, {"date": "2018-04-20", "close": 238397856828.0678, "volume": null}, {"date": "2018-04-23", "close": 222069236497.3782, "volume": null}, {"date": "2018-04-24", "close": 225334960563.5162, "volume": null}, {"date": "2018-04-25", "close": 224028670937.061, "volume": null}, {"date": "2018-04-26", "close": 234478987948.7023, "volume": null}, {"date": "2018-04-27", "close": 248195029026.4816, "volume": null}, {"date": "2018-04-30", "close": 244929304960.3437, "volume": null}, {"date": "2018-05-01", "close": 242969870520.6609, "volume": null}, {"date": "2018-05-02", "close": 233825843135.4748, "volume": null}, {"date": "2018-05-03", "close": 237091567201.6126, "volume": null}, {"date": "2018-05-04", "close": 242316725707.4333, "volume": null}, {"date": "2018-05-07", "close": 245582449773.5712, "volume": null}, {"date": "2018-05-08", "close": 243623015333.8885, "volume": null}, {"date": "2018-05-09", "close": 276933400808.4952, "volume": null}, {"date": "2018-05-10", "close": 274320821555.5849, "volume": null}, {"date": "2018-05-11", "close": 281505414501.0883, "volume": null}, {"date": "2018-05-14", "close": 301752903711.1434, "volume": null}, {"date": "2018-05-15", "close": 297834034831.7778, "volume": null}, {"date": "2018-05-16", "close": 273667676742.3573, "volume": null}, {"date": "2018-05-17", "close": 278892835248.178, "volume": null}, {"date": "2018-05-18", "close": 267789373423.3091, "volume": null}, {"date": "2018-05-21", "close": 261911070104.2608, "volume": null}, {"date": "2018-05-22", "close": 267136228610.0815, "volume": null}, {"date": "2018-05-23", "close": 263870504543.9436, "volume": null}, {"date": "2018-05-24", "close": 261257925291.0332, "volume": null}, {"date": "2018-05-25", "close": 266483083796.8539, "volume": null}, {"date": "2018-05-29", "close": 276933400808.4952, "volume": null}, {"date": "2018-05-30", "close": 275627111182.04, "volume": null}, {"date": "2018-05-31", "close": 271055097489.447, "volume": null}, {"date": "2018-06-01", "close": 267136228610.0815, "volume": null}, {"date": "2018-06-04", "close": 261911070104.2608, "volume": null}, {"date": "2018-06-05", "close": 260604780477.8057, "volume": null}, {"date": "2018-06-06", "close": 253420187532.3022, "volume": null}, {"date": "2018-06-07", "close": 251460753092.6195, "volume": null}, {"date": "2018-06-08", "close": 250154463466.1643, "volume": null}, {"date": "2018-06-11", "close": 250154463466.1643, "volume": null}, {"date": "2018-06-12", "close": 252767042719.0747, "volume": null}, {"date": "2018-06-13", "close": 250807608279.3919, "volume": null}, {"date": "2018-06-14", "close": 249501318652.9367, "volume": null}, {"date": "2018-06-15", "close": 248848173839.7092, "volume": null}, {"date": "2018-06-18", "close": 251460753092.6195, "volume": null}, {"date": "2018-06-19", "close": 243623015333.8885, "volume": null}, {"date": "2018-06-20", "close": 243623015333.8885, "volume": null}, {"date": "2018-06-21", "close": 243623015333.8885, "volume": null}, {"date": "2018-06-22", "close": 260604780477.8057, "volume": null}, {"date": "2018-06-25", "close": 259298490851.3505, "volume": null}, {"date": "2018-06-26", "close": 262564214917.4884, "volume": null}, {"date": "2018-06-27", "close": 257339056411.6677, "volume": null}, {"date": "2018-06-28", "close": 252113897905.8471, "volume": null}, {"date": "2018-06-29", "close": 263870504543.9436, "volume": null}, {"date": "2018-07-02", "close": 265829938983.6263, "volume": null}, {"date": "2018-07-03", "close": 271055097489.447, "volume": null}, {"date": "2018-07-05", "close": 271055097489.447, "volume": null}, {"date": "2018-07-06", "close": 277586545621.7228, "volume": null}, {"date": "2018-07-09", "close": 280852269687.8607, "volume": null}, {"date": "2018-07-10", "close": 286730573006.9089, "volume": null}, {"date": "2018-07-11", "close": 288036862633.3641, "volume": null}, {"date": "2018-07-12", "close": 281505414501.0883, "volume": null}, {"date": "2018-07-13", "close": 300446614084.6882, "volume": null}, {"date": "2018-07-16", "close": 286730573006.9089, "volume": null}, {"date": "2018-07-17", "close": 296527745205.3227, "volume": null}, {"date": "2018-07-18", "close": 282158559314.3159, "volume": null}, {"date": "2018-07-19", "close": 297834034831.7778, "volume": null}, {"date": "2018-07-20", "close": 302406048524.371, "volume": null}, {"date": "2018-07-23", "close": 306978062216.9641, "volume": null}, {"date": "2018-07-24", "close": 323306682547.6536, "volume": null}, {"date": "2018-07-25", "close": 346819895823.8466, "volume": null}, {"date": "2018-07-26", "close": 341594737318.026, "volume": null}, {"date": "2018-07-27", "close": 326572406613.7916, "volume": null}, {"date": "2018-07-30", "close": 333103854746.0673, "volume": null}, {"date": "2018-07-31", "close": 333103854746.0673, "volume": null}, {"date": "2018-08-01", "close": 331144420306.3846, "volume": null}, {"date": "2018-08-02", "close": 318081524041.833, "volume": null}, {"date": "2018-08-03", "close": 329838130679.9294, "volume": null}, {"date": "2018-08-06", "close": 322653537734.4261, "volume": null}, {"date": "2018-08-07", "close": 328531841053.4743, "volume": null}, {"date": "2018-08-08", "close": 327878696240.2467, "volume": null}, {"date": "2018-08-09", "close": 324612972174.1088, "volume": null}, {"date": "2018-08-10", "close": 320694103294.7433, "volume": null}, {"date": "2018-08-13", "close": 318408096448.4468, "volume": null}, {"date": "2018-08-14", "close": 314815799975.6951, "volume": null}, {"date": "2018-08-15", "close": 318408096448.4468, "volume": null}, {"date": "2018-08-16", "close": 317428379228.6054, "volume": null}, {"date": "2018-08-17", "close": 314162655162.4675, "volume": null}, {"date": "2018-08-20", "close": 319387813668.2881, "volume": null}, {"date": "2018-08-21", "close": 330491275493.157, "volume": null}, {"date": "2018-08-22", "close": 329184985866.7019, "volume": null}, {"date": "2018-08-23", "close": 362495371341.3086, "volume": null}, {"date": "2018-08-24", "close": 351391909516.4397, "volume": null}, {"date": "2018-08-27", "close": 362495371341.3086, "volume": null}, {"date": "2018-08-28", "close": 352698199142.8949, "volume": null}, {"date": "2018-08-29", "close": 348126185450.3018, "volume": null}, {"date": "2018-08-30", "close": 362495371341.3086, "volume": null}, {"date": "2018-08-31", "close": 359882792088.3983, "volume": null}, {"date": "2018-09-04", "close": 376211412419.0878, "volume": null}, {"date": "2018-09-05", "close": 411481232333.3773, "volume": null}, {"date": "2018-09-06", "close": 368373674660.3568, "volume": null}, {"date": "2018-09-07", "close": 328531841053.4743, "volume": null}, {"date": "2018-09-10", "close": 314815799975.6951, "volume": null}, {"date": "2018-09-11", "close": 300446614084.6882, "volume": null}, {"date": "2018-09-12", "close": 308284351843.4192, "volume": null}, {"date": "2018-09-13", "close": 299140324458.233, "volume": null}, {"date": "2018-09-14", "close": 288690007446.5917, "volume": null}, {"date": "2018-09-17", "close": 277586545621.7228, "volume": null}, {"date": "2018-09-18", "close": 270401952676.2194, "volume": null}, {"date": "2018-09-19", "close": 273667676742.3573, "volume": null}, {"date": "2018-09-20", "close": 261257925291.0332, "volume": null}, {"date": "2018-09-21", "close": 275627111182.04, "volume": null}, {"date": "2018-09-24", "close": 262564214917.4884, "volume": null}, {"date": "2018-09-25", "close": 262564214917.4884, "volume": null}, {"date": "2018-09-26", "close": 265176794170.3987, "volume": null}, {"date": "2018-09-27", "close": 280852269687.8607, "volume": null}, {"date": "2018-09-28", "close": 279545980061.4056, "volume": null}, {"date": "2018-10-01", "close": 279545980061.4056, "volume": null}, {"date": "2018-10-02", "close": 274973966368.8125, "volume": null}, {"date": "2018-10-03", "close": 295221455578.8676, "volume": null}, {"date": "2018-10-04", "close": 285424283380.4538, "volume": null}, {"date": "2018-10-05", "close": 281505414501.0883, "volume": null}, {"date": "2018-10-08", "close": 287383717820.1366, "volume": null}, {"date": "2018-10-09", "close": 277586545621.7228, "volume": null}, {"date": "2018-10-10", "close": 259298490851.3505, "volume": null}, {"date": "2018-10-11", "close": 257992201224.8953, "volume": null}, {"date": "2018-10-12", "close": 261911070104.2608, "volume": null}, {"date": "2018-10-15", "close": 257992201224.8953, "volume": null}, {"date": "2018-10-16", "close": 257992201224.8953, "volume": null}, {"date": "2018-10-17", "close": 251460753092.6195, "volume": null}, {"date": "2018-10-18", "close": 252113897905.8471, "volume": null}, {"date": "2018-10-19", "close": 238397856828.0678, "volume": null}, {"date": "2018-10-22", "close": 216844077991.5576, "volume": null}, {"date": "2018-10-23", "close": 219456657244.4679, "volume": null}, {"date": "2018-10-24", "close": 218150367618.0127, "volume": null}, {"date": "2018-10-25", "close": 221742664090.7645, "volume": null}, {"date": "2018-10-26", "close": 219456657244.4679, "volume": null}, {"date": "2018-10-29", "close": 216190933178.33, "volume": null}, {"date": "2018-10-30", "close": 212272064298.9645, "volume": null}, {"date": "2018-10-31", "close": 214466630871.4092, "volume": null}, {"date": "2018-11-01", "close": 244929304960.3437, "volume": null}, {"date": "2018-11-02", "close": 236438422388.3851, "volume": null}, {"date": "2018-11-05", "close": 236438422388.3851, "volume": null}, {"date": "2018-11-06", "close": 239051001641.2954, "volume": null}, {"date": "2018-11-07", "close": 222722381310.6058, "volume": null}, {"date": "2018-11-08", "close": 229906974256.1093, "volume": null}, {"date": "2018-11-09", "close": 220762946870.9231, "volume": null}, {"date": "2018-11-12", "close": 213578353925.4197, "volume": null}, {"date": "2018-11-13", "close": 203781181727.0059, "volume": null}, {"date": "2018-11-14", "close": 203134568361.9106, "volume": null}, {"date": "2018-11-15", "close": 195943443968.2749, "volume": null}, {"date": "2018-11-16", "close": 189411995835.9991, "volume": null}, {"date": "2018-11-19", "close": 181574258077.2681, "volume": null}, {"date": "2018-11-20", "close": 185493126956.6336, "volume": null}, {"date": "2018-11-21", "close": 182880547703.7233, "volume": null}, {"date": "2018-11-23", "close": 169817651439.1716, "volume": null}, {"date": "2018-11-26", "close": 173083375505.3095, "volume": null}, {"date": "2018-11-27", "close": 173083375505.3095, "volume": null}, {"date": "2018-11-28", "close": 163286203306.8958, "volume": null}, {"date": "2018-11-29", "close": 189411995835.9991, "volume": null}, {"date": "2018-11-30", "close": 182227402890.4957, "volume": null}, {"date": "2018-12-03", "close": 186146271769.8612, "volume": null}, {"date": "2018-12-04", "close": 176349099571.4475, "volume": null}, {"date": "2018-12-06", "close": 171123941065.6268, "volume": null}, {"date": "2018-12-07", "close": 146957582976.2062, "volume": null}, {"date": "2018-12-10", "close": 154142175921.7096, "volume": null}, {"date": "2018-12-11", "close": 140426134843.9304, "volume": null}, {"date": "2018-12-12", "close": 135854121151.3373, "volume": null}, {"date": "2018-12-13", "close": 133241541898.427, "volume": null}, {"date": "2018-12-14", "close": 126710093766.1511, "volume": null}, {"date": "2018-12-17", "close": 104503170116.4133, "volume": null}, {"date": "2018-12-18", "close": 105809459742.8685, "volume": null}, {"date": "2018-12-19", "close": 95359142731.2271, "volume": null}, {"date": "2018-12-20", "close": 84908825719.5858, "volume": null}, {"date": "2018-12-21", "close": 62048757256.6204, "volume": null}, {"date": "2018-12-24", "close": 58783033190.4825, "volume": null}, {"date": "2018-12-26", "close": 55517309124.3446, "volume": null}, {"date": "2018-12-27", "close": 55517309124.3446, "volume": null}, {"date": "2018-12-28", "close": 56170453937.5721, "volume": null}, {"date": "2018-12-31", "close": 58195202858.5777, "volume": null}, {"date": "2019-01-02", "close": 54348179908.6672, "volume": null}, {"date": "2019-01-03", "close": 73152219081.4893, "volume": null}, {"date": "2019-01-04", "close": 69233350202.1238, "volume": null}, {"date": "2019-01-07", "close": 69559922608.7376, "volume": null}, {"date": "2019-01-08", "close": 73805363894.7169, "volume": null}, {"date": "2019-01-09", "close": 75764798334.3996, "volume": null}, {"date": "2019-01-10", "close": 73152219081.4893, "volume": null}, {"date": "2019-01-11", "close": 68580205388.8962, "volume": null}, {"date": "2019-01-14", "close": 69886495015.3514, "volume": null}, {"date": "2019-01-15", "close": 67273915762.4411, "volume": null}, {"date": "2019-01-16", "close": 68580205388.8962, "volume": null}, {"date": "2019-01-17", "close": 64008191696.3031, "volume": null}, {"date": "2019-01-18", "close": 66032940617.3086, "volume": null}, {"date": "2019-01-22", "close": 64987908916.1445, "volume": null}, {"date": "2019-01-23", "close": 62701902069.848, "volume": null}, {"date": "2019-01-24", "close": 64693993750.1921, "volume": null}, {"date": "2019-01-25", "close": 71845929455.0341, "volume": null}, {"date": "2019-01-28", "close": 105809459742.8685, "volume": null}, {"date": "2019-01-29", "close": 116912921567.7374, "volume": null}, {"date": "2019-01-30", "close": 112994052688.3719, "volume": null}, {"date": "2019-01-31", "close": 111034618248.6891, "volume": null}, {"date": "2019-02-01", "close": 117566066380.965, "volume": null}, {"date": "2019-02-04", "close": 113647197501.5995, "volume": null}, {"date": "2019-02-05", "close": 107768894182.5512, "volume": null}, {"date": "2019-02-06", "close": 112340907875.1443, "volume": null}, {"date": "2019-02-07", "close": 105809459742.8685, "volume": null}, {"date": "2019-02-08", "close": 107115749369.3236, "volume": null}, {"date": "2019-02-11", "close": 111687763061.9167, "volume": null}, {"date": "2019-02-12", "close": 112994052688.3719, "volume": null}, {"date": "2019-02-13", "close": 117566066380.965, "volume": null}, {"date": "2019-02-14", "close": 116259776754.5098, "volume": null}, {"date": "2019-02-15", "close": 118872356007.4201, "volume": null}, {"date": "2019-02-19", "close": 119525500820.6477, "volume": null}, {"date": "2019-02-20", "close": 124097514513.2408, "volume": null}, {"date": "2019-02-21", "close": 124097514513.2408, "volume": null}, {"date": "2019-02-22", "close": 121484935260.3305, "volume": null}, {"date": "2019-02-25", "close": 123444369700.0132, "volume": null}, {"date": "2019-02-26", "close": 117193773837.4252, "volume": null}, {"date": "2019-02-27", "close": 124097514513.2408, "volume": null}, {"date": "2019-02-28", "close": 129962754936.0245, "volume": null}, {"date": "2019-03-01", "close": 133241541898.427, "volume": null}, {"date": "2019-03-04", "close": 131282107458.7442, "volume": null}, {"date": "2019-03-05", "close": 126056948952.9235, "volume": null}, {"date": "2019-03-06", "close": 120831790447.1029, "volume": null}, {"date": "2019-03-07", "close": 124750659326.4684, "volume": null}, {"date": "2019-03-08", "close": 120655441347.5314, "volume": null}, {"date": "2019-03-11", "close": 120178645633.8753, "volume": null}, {"date": "2019-03-12", "close": 118872356007.4201, "volume": null}, {"date": "2019-03-13", "close": 109728328622.234, "volume": null}, {"date": "2019-03-14", "close": 105809459742.8685, "volume": null}, {"date": "2019-03-15", "close": 109728328622.234, "volume": null}, {"date": "2019-03-18", "close": 113647197501.5995, "volume": null}, {"date": "2019-03-19", "close": 107115749369.3236, "volume": null}, {"date": "2019-03-20", "close": 125403804139.696, "volume": null}, {"date": "2019-03-21", "close": 126056948952.9235, "volume": null}, {"date": "2019-03-22", "close": 125403804139.696, "volume": null}, {"date": "2019-03-25", "close": 114300342314.827, "volume": null}, {"date": "2019-03-26", "close": 107115749369.3236, "volume": null}, {"date": "2019-03-27", "close": 107768894182.5512, "volume": null}, {"date": "2019-03-28", "close": 107115749369.3236, "volume": null}, {"date": "2019-03-29", "close": 97318577170.9099, "volume": null}, {"date": "2019-04-01", "close": 105809459742.8685, "volume": null}, {"date": "2019-04-02", "close": 104503170116.4133, "volume": null}, {"date": "2019-04-03", "close": 106090312012.5563, "volume": null}, {"date": "2019-04-04", "close": 107115749369.3236, "volume": null}, {"date": "2019-04-05", "close": 106462604556.096, "volume": null}, {"date": "2019-04-08", "close": 107115749369.3236, "volume": null}, {"date": "2019-04-09", "close": 106749988273.9162, "volume": null}, {"date": "2019-04-10", "close": 103196880489.9581, "volume": null}, {"date": "2019-04-11", "close": 108422038995.7788, "volume": null}, {"date": "2019-04-12", "close": 111687763061.9167, "volume": null}, {"date": "2019-04-15", "close": 114953487128.0546, "volume": null}, {"date": "2019-04-16", "close": 120831790447.1029, "volume": null}, {"date": "2019-04-17", "close": 127363238579.3787, "volume": null}, {"date": "2019-04-18", "close": 128016383392.6063, "volume": null}, {"date": "2019-04-22", "close": 122791224886.7856, "volume": null}, {"date": "2019-04-23", "close": 140752707250.5441, "volume": null}, {"date": "2019-04-24", "close": 156754755174.6199, "volume": null}, {"date": "2019-04-25", "close": 155448465548.1648, "volume": null}, {"date": "2019-04-26", "close": 159367334427.5303, "volume": null}, {"date": "2019-04-29", "close": 161326768867.213, "volume": null}, {"date": "2019-04-30", "close": 157407899987.8475, "volume": null}, {"date": "2019-05-01", "close": 152182741482.0269, "volume": null}, {"date": "2019-05-02", "close": 145174497636.0949, "volume": null}, {"date": "2019-05-03", "close": 150876451855.5717, "volume": null}, {"date": "2019-05-06", "close": 150876451855.5717, "volume": null}, {"date": "2019-05-07", "close": 146957582976.2062, "volume": null}, {"date": "2019-05-08", "close": 144345003723.2959, "volume": null}, {"date": "2019-05-09", "close": 143691858910.0683, "volume": null}, {"date": "2019-05-10", "close": 146304438162.9786, "volume": null}, {"date": "2019-05-13", "close": 143691858910.0683, "volume": null}, {"date": "2019-05-14", "close": 143691858910.0683, "volume": null}, {"date": "2019-05-15", "close": 145723139279.2061, "volume": null}, {"date": "2019-05-16", "close": 144998148536.5235, "volume": null}, {"date": "2019-05-17", "close": 144998148536.5235, "volume": null}, {"date": "2019-05-20", "close": 146957582976.2062, "volume": null}, {"date": "2019-05-21", "close": 132261824678.5856, "volume": null}, {"date": "2019-05-22", "close": 129322673019.0615, "volume": null}, {"date": "2019-05-23", "close": 129322673019.0615, "volume": null}, {"date": "2019-05-24", "close": 126971351691.4422, "volume": null}, {"date": "2019-05-28", "close": 122791224886.7856, "volume": null}, {"date": "2019-05-29", "close": 111034618248.6891, "volume": null}, {"date": "2019-05-30", "close": 113647197501.5995, "volume": null}, {"date": "2019-05-31", "close": 109075183809.0064, "volume": null}, {"date": "2019-06-03", "close": 114953487128.0546, "volume": null}, {"date": "2019-06-04", "close": 118219211194.1925, "volume": null}, {"date": "2019-06-05", "close": 116259776754.5098, "volume": null}, {"date": "2019-06-06", "close": 116912921567.7374, "volume": null}, {"date": "2019-06-07", "close": 113647197501.5995, "volume": null}, {"date": "2019-06-10", "close": 114300342314.827, "volume": null}, {"date": "2019-06-11", "close": 120178645633.8753, "volume": null}, {"date": "2019-06-12", "close": 115528254563.6949, "volume": null}, {"date": "2019-06-13", "close": 119525500820.6477, "volume": null}, {"date": "2019-06-14", "close": 116259776754.5098, "volume": null}, {"date": "2019-06-17", "close": 114300342314.827, "volume": null}, {"date": "2019-06-18", "close": 118872356007.4201, "volume": null}, {"date": "2019-06-19", "close": 115606631941.2822, "volume": null}, {"date": "2019-06-20", "close": 111687763061.9167, "volume": null}, {"date": "2019-06-21", "close": 103196880489.9581, "volume": null}, {"date": "2019-06-24", "close": 105156314929.6409, "volume": null}, {"date": "2019-06-25", "close": 103196880489.9581, "volume": null}, {"date": "2019-06-26", "close": 97971721984.1375, "volume": null}, {"date": "2019-06-27", "close": 93399708291.5444, "volume": null}, {"date": "2019-06-28", "close": 90787129038.634, "volume": null}, {"date": "2019-07-01", "close": 97801904332.6983, "volume": null}, {"date": "2019-07-02", "close": 101237446050.2754, "volume": null}, {"date": "2019-07-03", "close": 97971721984.1375, "volume": null}, {"date": "2019-07-05", "close": 97971721984.1375, "volume": null}, {"date": "2019-07-08", "close": 97971721984.1375, "volume": null}, {"date": "2019-07-09", "close": 99278011610.5926, "volume": null}, {"date": "2019-07-10", "close": 103850025303.1857, "volume": null}, {"date": "2019-07-11", "close": 109728328622.234, "volume": null}, {"date": "2019-07-12", "close": 106462604556.096, "volume": null}, {"date": "2019-07-15", "close": 111034618248.6891, "volume": null}, {"date": "2019-07-16", "close": 111034618248.6891, "volume": null}, {"date": "2019-07-17", "close": 112994052688.3719, "volume": null}, {"date": "2019-07-18", "close": 107115749369.3236, "volume": null}, {"date": "2019-07-19", "close": 112994052688.3719, "volume": null}, {"date": "2019-07-22", "close": 107768894182.5512, "volume": null}, {"date": "2019-07-23", "close": 108422038995.7788, "volume": null}, {"date": "2019-07-24", "close": 110218187232.1547, "volume": null}, {"date": "2019-07-25", "close": 105156314929.6409, "volume": null}, {"date": "2019-07-26", "close": 105809459742.8685, "volume": null}, {"date": "2019-07-29", "close": 104503170116.4133, "volume": null}, {"date": "2019-07-30", "close": 104503170116.4133, "volume": null}, {"date": "2019-07-31", "close": 107768894182.5512, "volume": null}, {"date": "2019-08-01", "close": 112340907875.1443, "volume": null}, {"date": "2019-08-02", "close": 106462604556.096, "volume": null}, {"date": "2019-08-05", "close": 97971721984.1375, "volume": null}, {"date": "2019-08-06", "close": 97971721984.1375, "volume": null}, {"date": "2019-08-07", "close": 96665432357.6823, "volume": null}, {"date": "2019-08-08", "close": 88174549785.7237, "volume": null}, {"date": "2019-08-09", "close": 84908825719.5858, "volume": null}, {"date": "2019-08-12", "close": 76417943147.6272, "volume": null}, {"date": "2019-08-13", "close": 84908825719.5858, "volume": null}, {"date": "2019-08-14", "close": 76744515554.241, "volume": null}, {"date": "2019-08-15", "close": 74458508707.9445, "volume": null}, {"date": "2019-08-16", "close": 80604601400.416, "volume": null}, {"date": "2019-08-19", "close": 77071087960.8548, "volume": null}, {"date": "2019-08-20", "close": 74184187886.3889, "volume": null}, {"date": "2019-08-21", "close": 76417943147.6272, "volume": null}, {"date": "2019-08-22", "close": 72499074268.2617, "volume": null}, {"date": "2019-08-23", "close": 70539639828.579, "volume": null}, {"date": "2019-08-26", "close": 71049092782.8965, "volume": null}, {"date": "2019-08-27", "close": 72361913857.4839, "volume": null}, {"date": "2019-08-28", "close": 88174549785.7237, "volume": null}, {"date": "2019-08-29", "close": 96665432357.6823, "volume": null}, {"date": "2019-08-30", "close": 97318577170.9099, "volume": null}, {"date": "2019-09-03", "close": 89480839412.1789, "volume": null}, {"date": "2019-09-04", "close": 94705997917.9995, "volume": null}, {"date": "2019-09-05", "close": 93399708291.5444, "volume": null}, {"date": "2019-09-06", "close": 90787129038.634, "volume": null}, {"date": "2019-09-09", "close": 99931156423.8202, "volume": null}, {"date": "2019-09-10", "close": 89480839412.1789, "volume": null}, {"date": "2019-09-11", "close": 93334393810.2216, "volume": null}, {"date": "2019-09-12", "close": 88109235304.401, "volume": null}, {"date": "2019-09-13", "close": 94379425511.3858, "volume": null}, {"date": "2019-09-16", "close": 94705997917.9995, "volume": null}, {"date": "2019-09-17", "close": 94705997917.9995, "volume": null}, {"date": "2019-09-18", "close": 97971721984.1375, "volume": null}, {"date": "2019-09-19", "close": 94052853104.772, "volume": null}, {"date": "2019-09-20", "close": 95359142731.2271, "volume": null}, {"date": "2019-09-23", "close": 90133984225.4065, "volume": null}, {"date": "2019-09-24", "close": 109728328622.234, "volume": null}, {"date": "2019-09-25", "close": 98624866797.3651, "volume": null}, {"date": "2019-09-26", "close": 98396266112.7354, "volume": null}, {"date": "2019-09-27", "close": 104503170116.4133, "volume": null}, {"date": "2019-09-30", "close": 101237446050.2754, "volume": null}, {"date": "2019-10-01", "close": 109075183809.0064, "volume": null}, {"date": "2019-10-02", "close": 110381473435.4615, "volume": null}, {"date": "2019-10-03", "close": 111034618248.6891, "volume": null}, {"date": "2019-10-04", "close": 107768894182.5512, "volume": null}, {"date": "2019-10-07", "close": 114300342314.827, "volume": null}, {"date": "2019-10-08", "close": 114300342314.827, "volume": null}, {"date": "2019-10-09", "close": 112340907875.1443, "volume": null}, {"date": "2019-10-10", "close": 107768894182.5512, "volume": null}, {"date": "2019-10-11", "close": 111687763061.9167, "volume": null}, {"date": "2019-10-14", "close": 113647197501.5995, "volume": null}, {"date": "2019-10-15", "close": 110381473435.4615, "volume": null}, {"date": "2019-10-16", "close": 111687763061.9167, "volume": null}, {"date": "2019-10-17", "close": 112236404705.0279, "volume": null}, {"date": "2019-10-18", "close": 111818392024.5622, "volume": null}, {"date": "2019-10-21", "close": 109728328622.234, "volume": null}, {"date": "2019-10-22", "close": 114953487128.0546, "volume": null}, {"date": "2019-10-23", "close": 120831790447.1029, "volume": null}, {"date": "2019-10-24", "close": 114953487128.0546, "volume": null}, {"date": "2019-10-25", "close": 113346750887.5148, "volume": null}, {"date": "2019-10-28", "close": 115606631941.2822, "volume": null}, {"date": "2019-10-29", "close": 116912921567.7374, "volume": null}, {"date": "2019-10-30", "close": 124548184434.3678, "volume": null}, {"date": "2019-10-31", "close": 124097514513.2408, "volume": null}, {"date": "2019-11-01", "close": 135200976338.1097, "volume": null}, {"date": "2019-11-04", "close": 150223307042.3441, "volume": null}, {"date": "2019-11-05", "close": 148917017415.8889, "volume": null}, {"date": "2019-11-06", "close": 150223307042.3441, "volume": null}, {"date": "2019-11-07", "close": 148917017415.8889, "volume": null}, {"date": "2019-11-08", "close": 136507265964.5649, "volume": null}, {"date": "2019-11-11", "close": 135612457570.4431, "volume": null}, {"date": "2019-11-12", "close": 135194444889.9774, "volume": null}, {"date": "2019-11-13", "close": 122138080073.558, "volume": null}, {"date": "2019-11-14", "close": 130628962645.5166, "volume": null}, {"date": "2019-11-15", "close": 122908790953.1666, "volume": null}, {"date": "2019-11-18", "close": 123444369700.0132, "volume": null}, {"date": "2019-11-19", "close": 137813555591.02, "volume": null}, {"date": "2019-11-20", "close": 139119845217.4752, "volume": null}, {"date": "2019-11-21", "close": 133894686711.6545, "volume": null}, {"date": "2019-11-22", "close": 134547831524.8821, "volume": null}, {"date": "2019-11-25", "close": 125403804139.696, "volume": null}, {"date": "2019-11-26", "close": 125403804139.696, "volume": null}, {"date": "2019-11-27", "close": 122138080073.558, "volume": null}, {"date": "2019-11-29", "close": 123444369700.0132, "volume": null}, {"date": "2019-12-02", "close": 126710093766.1511, "volume": null}, {"date": "2019-12-03", "close": 128669528205.8339, "volume": null}, {"date": "2019-12-04", "close": 133894686711.6545, "volume": null}, {"date": "2019-12-05", "close": 122791224886.7856, "volume": null}, {"date": "2019-12-06", "close": 128016383392.6063, "volume": null}, {"date": "2019-12-09", "close": 120831790447.1029, "volume": null}, {"date": "2019-12-10", "close": 125403804139.696, "volume": null}, {"date": "2019-12-11", "close": 114300342314.827, "volume": null}, {"date": "2019-12-12", "close": 122138080073.558, "volume": null}, {"date": "2019-12-13", "close": 120831790447.1029, "volume": null}, {"date": "2019-12-16", "close": 124097514513.2408, "volume": null}, {"date": "2019-12-17", "close": 135854121151.3373, "volume": null}, {"date": "2019-12-18", "close": 129322673019.0615, "volume": null}, {"date": "2019-12-19", "close": 131935252271.9718, "volume": null}, {"date": "2019-12-20", "close": 129975817832.289, "volume": null}, {"date": "2019-12-23", "close": 130628962645.5166, "volume": null}, {"date": "2019-12-24", "close": 128669528205.8339, "volume": null}, {"date": "2019-12-26", "close": 124750659326.4684, "volume": null}, {"date": "2019-12-27", "close": 122791224886.7856, "volume": null}, {"date": "2019-12-30", "close": 105809459742.8685, "volume": null}, {"date": "2019-12-31", "close": 107115749369.3236, "volume": null}, {"date": "2020-01-02", "close": 104503170116.4133, "volume": null}, {"date": "2020-01-03", "close": 106462604556.096, "volume": null}, {"date": "2020-01-06", "close": 111034618248.6891, "volume": null}, {"date": "2020-01-07", "close": 116586349161.1236, "volume": null}, {"date": "2020-01-08", "close": 114953487128.0546, "volume": null}, {"date": "2020-01-09", "close": 118872356007.4201, "volume": null}, {"date": "2020-01-10", "close": 114300342314.827, "volume": null}, {"date": "2020-01-13", "close": 111034618248.6891, "volume": null}, {"date": "2020-01-14", "close": 116259776754.5098, "volume": null}, {"date": "2020-01-15", "close": 114300342314.827, "volume": null}, {"date": "2020-01-16", "close": 115606631941.2822, "volume": null}, {"date": "2020-01-17", "close": 116912921567.7374, "volume": null}, {"date": "2020-01-21", "close": 112994052688.3719, "volume": null}, {"date": "2020-01-22", "close": 113647197501.5995, "volume": null}, {"date": "2020-01-23", "close": 113647197501.5995, "volume": null}, {"date": "2020-01-24", "close": 111034618248.6891, "volume": null}, {"date": "2020-01-27", "close": 111034618248.6891, "volume": null}, {"date": "2020-01-28", "close": 114300342314.827, "volume": null}, {"date": "2020-01-29", "close": 113601477364.6735, "volume": null}, {"date": "2020-01-30", "close": 112340907875.1443, "volume": null}, {"date": "2020-01-31", "close": 113647197501.5995, "volume": null}, {"date": "2020-02-03", "close": 111034618248.6891, "volume": null}, {"date": "2020-02-04", "close": 113647197501.5995, "volume": null}, {"date": "2020-02-05", "close": 112994052688.3719, "volume": null}, {"date": "2020-02-06", "close": 112994052688.3719, "volume": null}, {"date": "2020-02-07", "close": 114300342314.827, "volume": null}, {"date": "2020-02-10", "close": 114300342314.827, "volume": null}, {"date": "2020-02-11", "close": 117566066380.965, "volume": null}, {"date": "2020-02-12", "close": 116259776754.5098, "volume": null}, {"date": "2020-02-13", "close": 114156650455.917, "volume": null}, {"date": "2020-02-14", "close": 114626914721.4408, "volume": null}, {"date": "2020-02-18", "close": 113647197501.5995, "volume": null}, {"date": "2020-02-19", "close": 114300342314.827, "volume": null}, {"date": "2020-02-20", "close": 112340907875.1443, "volume": null}, {"date": "2020-02-21", "close": 109728328622.234, "volume": null}, {"date": "2020-02-24", "close": 105724550917.1489, "volume": null}, {"date": "2020-02-25", "close": 103196880489.9581, "volume": null}, {"date": "2020-02-26", "close": 101890590863.503, "volume": null}, {"date": "2020-02-27", "close": 96665432357.6823, "volume": null}, {"date": "2020-02-28", "close": 97318577170.9099, "volume": null}, {"date": "2020-03-02", "close": 99278011610.5926, "volume": null}, {"date": "2020-03-03", "close": 95359142731.2271, "volume": null}, {"date": "2020-03-04", "close": 98624866797.3651, "volume": null}, {"date": "2020-03-05", "close": 97971721984.1375, "volume": null}, {"date": "2020-03-06", "close": 92093418665.0892, "volume": null}, {"date": "2020-03-09", "close": 87527936420.6284, "volume": null}, {"date": "2020-03-10", "close": 88174549785.7237, "volume": null}, {"date": "2020-03-11", "close": 85561970532.8134, "volume": null}, {"date": "2020-03-12", "close": 87521404972.4961, "volume": null}, {"date": "2020-03-13", "close": 90133984225.4065, "volume": null}, {"date": "2020-03-16", "close": 78377377587.31, "volume": null}, {"date": "2020-03-17", "close": 78377377587.31, "volume": null}, {"date": "2020-03-18", "close": 66620770949.2135, "volume": null}, {"date": "2020-03-19", "close": 62407986903.8956, "volume": null}, {"date": "2020-03-20", "close": 64556833339.4143, "volume": null}, {"date": "2020-03-23", "close": 58946319393.7894, "volume": null}, {"date": "2020-03-24", "close": 58123356929.1226, "volume": null}, {"date": "2020-03-25", "close": 60507335497.4033, "volume": null}, {"date": "2020-03-26", "close": 69233350202.1238, "volume": null}, {"date": "2020-03-27", "close": 53695035095.4396, "volume": null}, {"date": "2020-03-30", "close": 55582623605.6673, "volume": null}, {"date": "2020-03-31", "close": 65314481322.7583, "volume": null}, {"date": "2020-04-01", "close": 71192784641.8066, "volume": null}, {"date": "2020-04-02", "close": 75111653521.172, "volume": null}, {"date": "2020-04-03", "close": 65314481322.7583, "volume": null}, {"date": "2020-04-06", "close": 65314481322.7583, "volume": null}, {"date": "2020-04-07", "close": 69886495015.3514, "volume": null}, {"date": "2020-04-08", "close": 71192784641.8066, "volume": null}, {"date": "2020-04-09", "close": 75764798334.3996, "volume": null}, {"date": "2020-04-13", "close": 74458508707.9445, "volume": null}, {"date": "2020-04-14", "close": 75111653521.172, "volume": null}, {"date": "2020-04-15", "close": 73152219081.4893, "volume": null}, {"date": "2020-04-16", "close": 73152219081.4893, "volume": null}, {"date": "2020-04-17", "close": 78377377587.31, "volume": null}, {"date": "2020-04-20", "close": 81636570205.3156, "volume": null}, {"date": "2020-04-21", "close": 97971721984.1375, "volume": null}, {"date": "2020-04-22", "close": 98624866797.3651, "volume": null}, {"date": "2020-04-23", "close": 87521404972.4961, "volume": null}, {"date": "2020-04-24", "close": 93569525942.9836, "volume": null}, {"date": "2020-04-27", "close": 90133984225.4065, "volume": null}, {"date": "2020-04-28", "close": 86215115346.041, "volume": null}, {"date": "2020-04-29", "close": 97318577170.9099, "volume": null}, {"date": "2020-04-30", "close": 97318577170.9099, "volume": null}, {"date": "2020-05-01", "close": 88893009080.2741, "volume": null}, {"date": "2020-05-04", "close": 86868260159.2686, "volume": null}, {"date": "2020-05-05", "close": 75111653521.172, "volume": null}, {"date": "2020-05-06", "close": 68253632982.2824, "volume": null}, {"date": "2020-05-07", "close": 65967626135.9859, "volume": null}, {"date": "2020-05-08", "close": 70539639828.579, "volume": null}, {"date": "2020-05-11", "close": 66620770949.2135, "volume": null}, {"date": "2020-05-12", "close": 74458508707.9445, "volume": null}, {"date": "2020-05-13", "close": 73152219081.4893, "volume": null}, {"date": "2020-05-14", "close": 92093418665.0892, "volume": null}, {"date": "2020-05-15", "close": 85235398126.1996, "volume": null}, {"date": "2020-05-18", "close": 78377377587.31, "volume": null}, {"date": "2020-05-19", "close": 85143957852.3477, "volume": null}, {"date": "2020-05-20", "close": 97971721984.1375, "volume": null}, {"date": "2020-05-21", "close": 82949391279.903, "volume": null}, {"date": "2020-05-22", "close": 86868260159.2686, "volume": null}, {"date": "2020-05-26", "close": 90133984225.4065, "volume": null}, {"date": "2020-05-27", "close": 87521404972.4961, "volume": null}, {"date": "2020-05-28", "close": 93399708291.5444, "volume": null}, {"date": "2020-05-29", "close": 93399708291.5444, "volume": null}, {"date": "2020-06-01", "close": 94052853104.772, "volume": null}, {"date": "2020-06-02", "close": 94052853104.772, "volume": null}, {"date": "2020-06-03", "close": 93236422088.2375, "volume": null}, {"date": "2020-06-04", "close": 107115749369.3236, "volume": null}, {"date": "2020-06-05", "close": 131935252271.9718, "volume": null}, {"date": "2020-06-08", "close": 139119845217.4752, "volume": null}, {"date": "2020-06-09", "close": 123444369700.0132, "volume": null}, {"date": "2020-06-10", "close": 124750659326.4684, "volume": null}, {"date": "2020-06-11", "close": 111426505136.6257, "volume": null}, {"date": "2020-06-12", "close": 117566066380.965, "volume": null}, {"date": "2020-06-15", "close": 111687763061.9167, "volume": null}, {"date": "2020-06-16", "close": 109551979522.6625, "volume": null}, {"date": "2020-06-17", "close": 115606631941.2822, "volume": null}, {"date": "2020-06-18", "close": 112994052688.3719, "volume": null}, {"date": "2020-06-19", "close": 124097514513.2408, "volume": null}, {"date": "2020-06-22", "close": 107768894182.5512, "volume": null}, {"date": "2020-06-23", "close": 105156314929.6409, "volume": null}, {"date": "2020-06-24", "close": 111034618248.6891, "volume": null}, {"date": "2020-06-25", "close": 112340907875.1443, "volume": null}, {"date": "2020-06-26", "close": 108422038995.7788, "volume": null}, {"date": "2020-06-29", "close": 112340907875.1443, "volume": null}, {"date": "2020-06-30", "close": 113647197501.5995, "volume": null}, {"date": "2020-07-01", "close": 124097514513.2408, "volume": null}, {"date": "2020-07-02", "close": 124097514513.2408, "volume": null}, {"date": "2020-07-06", "close": 124424086919.8546, "volume": null}, {"date": "2020-07-07", "close": 128669528205.8339, "volume": null}, {"date": "2020-07-08", "close": 131935252271.9718, "volume": null}, {"date": "2020-07-09", "close": 125403804139.696, "volume": null}, {"date": "2020-07-10", "close": 136507265964.5649, "volume": null}, {"date": "2020-07-13", "close": 131282107458.7442, "volume": null}, {"date": "2020-07-14", "close": 128342955799.2201, "volume": null}, {"date": "2020-07-15", "close": 130628962645.5166, "volume": null}, {"date": "2020-07-16", "close": 128669528205.8339, "volume": null}, {"date": "2020-07-17", "close": 132588397085.1994, "volume": null}, {"date": "2020-07-20", "close": 124750659326.4684, "volume": null}, {"date": "2020-07-21", "close": 124097514513.2408, "volume": null}, {"date": "2020-07-22", "close": 124097514513.2408, "volume": null}, {"date": "2020-07-23", "close": 119525500820.6477, "volume": null}, {"date": "2020-07-24", "close": 126056948952.9235, "volume": null}, {"date": "2020-07-27", "close": 115378031256.6525, "volume": null}, {"date": "2020-07-28", "close": 111687763061.9167, "volume": null}, {"date": "2020-07-29", "close": 122138080073.558, "volume": null}, {"date": "2020-07-30", "close": 115606631941.2822, "volume": null}, {"date": "2020-07-31", "close": 120831790447.1029, "volume": null}, {"date": "2020-08-03", "close": 120831790447.1029, "volume": null}, {"date": "2020-08-04", "close": 116259776754.5098, "volume": null}, {"date": "2020-08-05", "close": 122138080073.558, "volume": null}, {"date": "2020-08-06", "close": 129975817832.289, "volume": null}, {"date": "2020-08-07", "close": 144998148536.5235, "volume": null}, {"date": "2020-08-10", "close": 156754755174.6199, "volume": null}, {"date": "2020-08-11", "close": 148263872602.6614, "volume": null}, {"date": "2020-08-12", "close": 155585625958.9426, "volume": null}, {"date": "2020-08-13", "close": 159230174016.7525, "volume": null}, {"date": "2020-08-14", "close": 158714189614.3027, "volume": null}, {"date": "2020-08-17", "close": 167205072186.2613, "volume": null}, {"date": "2020-08-18", "close": 162959630900.282, "volume": null}, {"date": "2020-08-19", "close": 177655389197.9026, "volume": null}, {"date": "2020-08-20", "close": 192024575088.9094, "volume": null}, {"date": "2020-08-21", "close": 197249733594.7301, "volume": null}, {"date": "2020-08-24", "close": 202474892100.5508, "volume": null}, {"date": "2020-08-25", "close": 208353195419.599, "volume": null}, {"date": "2020-08-26", "close": 208353195419.599, "volume": null}, {"date": "2020-08-27", "close": 202474892100.5508, "volume": null}, {"date": "2020-08-28", "close": 195290299155.0474, "volume": null}, {"date": "2020-08-31", "close": 184839982143.406, "volume": null}, {"date": "2020-09-01", "close": 171450513472.2406, "volume": null}, {"date": "2020-09-02", "close": 169171038074.0763, "volume": null}, {"date": "2020-09-03", "close": 159367334427.5303, "volume": null}, {"date": "2020-09-04", "close": 157407899987.8475, "volume": null}, {"date": "2020-09-08", "close": 161979913680.4406, "volume": null}, {"date": "2020-09-09", "close": 183533692516.9508, "volume": null}, {"date": "2020-09-10", "close": 184186837330.1784, "volume": null}, {"date": "2020-09-11", "close": 177655389197.9026, "volume": null}, {"date": "2020-09-14", "close": 177981961604.5164, "volume": null}, {"date": "2020-09-15", "close": 186146271769.8612, "volume": null}, {"date": "2020-09-16", "close": 177655389197.9026, "volume": null}, {"date": "2020-09-17", "close": 177002244384.675, "volume": null}, {"date": "2020-09-18", "close": 180921113264.0405, "volume": null}, {"date": "2020-09-21", "close": 190718285462.4543, "volume": null}, {"date": "2020-09-22", "close": 190718285462.4543, "volume": null}, {"date": "2020-09-23", "close": 187779133802.9302, "volume": null}, {"date": "2020-09-24", "close": 184839982143.406, "volume": null}, {"date": "2020-09-25", "close": 192024575088.9094, "volume": null}, {"date": "2020-09-28", "close": 196596588781.5025, "volume": null}, {"date": "2020-09-29", "close": 194637154341.8198, "volume": null}, {"date": "2020-09-30", "close": 198556023221.1853, "volume": null}, {"date": "2020-10-01", "close": 201168602474.0956, "volume": null}, {"date": "2020-10-02", "close": 202474892100.5508, "volume": null}, {"date": "2020-10-05", "close": 197902878407.9577, "volume": null}, {"date": "2020-10-06", "close": 193330864715.3646, "volume": null}, {"date": "2020-10-07", "close": 190065140649.2267, "volume": null}, {"date": "2020-10-08", "close": 182227402890.4957, "volume": null}, {"date": "2020-10-09", "close": 176349099571.4475, "volume": null}, {"date": "2020-10-12", "close": 177655389197.9026, "volume": null}, {"date": "2020-10-13", "close": 172756803098.6957, "volume": null}, {"date": "2020-10-14", "close": 192024575088.9094, "volume": null}, {"date": "2020-10-15", "close": 189411995835.9991, "volume": null}, {"date": "2020-10-16", "close": 190718285462.4543, "volume": null}, {"date": "2020-10-19", "close": 190718285462.4543, "volume": null}, {"date": "2020-10-20", "close": 188758851022.7715, "volume": null}, {"date": "2020-10-21", "close": 182227402890.4957, "volume": null}, {"date": "2020-10-22", "close": 186146271769.8612, "volume": null}, {"date": "2020-10-23", "close": 189411995835.9991, "volume": null}, {"date": "2020-10-26", "close": 179614823637.5854, "volume": null}, {"date": "2020-10-27", "close": 186146271769.8612, "volume": null}, {"date": "2020-10-28", "close": 188758851022.7715, "volume": null}, {"date": "2020-10-29", "close": 184839982143.406, "volume": null}, {"date": "2020-10-30", "close": 180267968450.8129, "volume": null}, {"date": "2020-11-02", "close": 179614823637.5854, "volume": null}, {"date": "2020-11-03", "close": 180267968450.8129, "volume": null}, {"date": "2020-11-04", "close": 179288251230.9716, "volume": null}, {"date": "2020-11-05", "close": 184186837330.1784, "volume": null}, {"date": "2020-11-06", "close": 181574258077.2681, "volume": null}, {"date": "2020-11-09", "close": 193330864715.3646, "volume": null}, {"date": "2020-11-10", "close": 189411995835.9991, "volume": null}, {"date": "2020-11-11", "close": 182227402890.4957, "volume": null}, {"date": "2020-11-12", "close": 188105706209.5439, "volume": null}, {"date": "2020-11-13", "close": 225334960563.5162, "volume": null}, {"date": "2020-11-16", "close": 235785277575.1575, "volume": null}, {"date": "2020-11-17", "close": 214231498738.6473, "volume": null}, {"date": "2020-11-18", "close": 210312629859.2818, "volume": null}, {"date": "2020-11-19", "close": 203781181727.0059, "volume": null}, {"date": "2020-11-20", "close": 197249733594.7301, "volume": null}, {"date": "2020-11-23", "close": 194003603872.989, "volume": null}, {"date": "2020-11-24", "close": 202474892100.5508, "volume": null}, {"date": "2020-11-25", "close": 205087471353.4611, "volume": null}, {"date": "2020-11-27", "close": 207347352407.2285, "volume": null}, {"date": "2020-11-30", "close": 195616871561.6611, "volume": null}, {"date": "2020-12-01", "close": 180267968450.8129, "volume": null}, {"date": "2020-12-02", "close": 182227402890.4957, "volume": null}, {"date": "2020-12-03", "close": 182227402890.4957, "volume": null}, {"date": "2020-12-04", "close": 182880547703.7233, "volume": null}, {"date": "2020-12-07", "close": 177655389197.9026, "volume": null}, {"date": "2020-12-08", "close": 177002244384.675, "volume": null}, {"date": "2020-12-09", "close": 177002244384.675, "volume": null}, {"date": "2020-12-10", "close": 179614823637.5854, "volume": null}, {"date": "2020-12-11", "close": 180267968450.8129, "volume": null}, {"date": "2020-12-14", "close": 181574258077.2681, "volume": null}, {"date": "2020-12-15", "close": 180267968450.8129, "volume": null}, {"date": "2020-12-16", "close": 183533692516.9508, "volume": null}, {"date": "2020-12-17", "close": 186146271769.8612, "volume": null}, {"date": "2020-12-18", "close": 175042809944.9923, "volume": null}, {"date": "2020-12-21", "close": 175695954758.2199, "volume": null}, {"date": "2020-12-22", "close": 179614823637.5854, "volume": null}, {"date": "2020-12-23", "close": 178308534011.1302, "volume": null}, {"date": "2020-12-24", "close": 175624108828.7648, "volume": null}, {"date": "2020-12-28", "close": 169817651439.1716, "volume": null}, {"date": "2020-12-29", "close": 165245637746.5785, "volume": null}, {"date": "2020-12-30", "close": 177002244384.675, "volume": null}, {"date": "2020-12-31", "close": 180921113264.0405, "volume": null}, {"date": "2021-01-04", "close": 181574258077.2681, "volume": null}, {"date": "2021-01-05", "close": 185493126956.6336, "volume": null}, {"date": "2021-01-06", "close": 180921113264.0405, "volume": null}, {"date": "2021-01-07", "close": 182227402890.4957, "volume": null}, {"date": "2021-01-08", "close": 179614823637.5854, "volume": null}, {"date": "2021-01-11", "close": 175042809944.9923, "volume": null}, {"date": "2021-01-12", "close": 175042809944.9923, "volume": null}, {"date": "2021-01-13", "close": 175695954758.2199, "volume": null}, {"date": "2021-01-14", "close": 179614823637.5854, "volume": null}, {"date": "2021-01-15", "close": 183148337077.1466, "volume": null}, {"date": "2021-01-19", "close": 181574258077.2681, "volume": null}, {"date": "2021-01-20", "close": 179614823637.5854, "volume": null}, {"date": "2021-01-21", "close": 181574258077.2681, "volume": null}, {"date": "2021-01-22", "close": 181574258077.2681, "volume": null}, {"date": "2021-01-25", "close": 181574258077.2681, "volume": null}, {"date": "2021-01-26", "close": 179614823637.5854, "volume": null}, {"date": "2021-01-27", "close": 176349099571.4475, "volume": null}, {"date": "2021-01-28", "close": 175695954758.2199, "volume": null}, {"date": "2021-01-29", "close": 177002244384.675, "volume": null}, {"date": "2021-02-01", "close": 176976118592.1459, "volume": null}, {"date": "2021-02-02", "close": 179614823637.5854, "volume": null}, {"date": "2021-02-03", "close": 176355631019.5797, "volume": null}, {"date": "2021-02-04", "close": 183533692516.9508, "volume": null}, {"date": "2021-02-05", "close": 304365482964.0537, "volume": null}, {"date": "2021-02-08", "close": 300446614084.6882, "volume": null}, {"date": "2021-02-09", "close": 270401952676.2194, "volume": null}, {"date": "2021-02-10", "close": 248848173839.7092, "volume": null}, {"date": "2021-02-11", "close": 252767042719.0747, "volume": null}, {"date": "2021-02-12", "close": 248195029026.4816, "volume": null}, {"date": "2021-02-16", "close": 265829938983.6263, "volume": null}, {"date": "2021-02-17", "close": 246235594586.7988, "volume": null}, {"date": "2021-02-18", "close": 246888739400.0264, "volume": null}, {"date": "2021-02-19", "close": 250154463466.1643, "volume": null}, {"date": "2021-02-22", "close": 248848173839.7092, "volume": null}, {"date": "2021-02-23", "close": 226641250189.9713, "volume": null}, {"date": "2021-02-24", "close": 236438422388.3851, "volume": null}, {"date": "2021-02-25", "close": 233172698322.2472, "volume": null}, {"date": "2021-02-26", "close": 216844077991.5576, "volume": null}, {"date": "2021-03-01", "close": 220762946870.9231, "volume": null}, {"date": "2021-03-02", "close": 220109802057.6955, "volume": null}, {"date": "2021-03-03", "close": 213578353925.4197, "volume": null}, {"date": "2021-03-04", "close": 201168602474.0956, "volume": null}, {"date": "2021-03-05", "close": 206393760979.9163, "volume": null}, {"date": "2021-03-08", "close": 205740616166.6887, "volume": null}, {"date": "2021-03-09", "close": 205740616166.6887, "volume": null}, {"date": "2021-03-10", "close": 210965774672.5093, "volume": null}, {"date": "2021-03-11", "close": 211618919485.7369, "volume": null}, {"date": "2021-03-12", "close": 201495174880.7094, "volume": null}, {"date": "2021-03-15", "close": 195290299155.0474, "volume": null}, {"date": "2021-03-16", "close": 190065140649.2267, "volume": null}, {"date": "2021-03-17", "close": 205087471353.4611, "volume": null}, {"date": "2021-03-18", "close": 199209168034.4128, "volume": null}, {"date": "2021-03-19", "close": 218803512431.2403, "volume": null}, {"date": "2021-03-22", "close": 213578353925.4197, "volume": null}, {"date": "2021-03-23", "close": 233172698322.2472, "volume": null}, {"date": "2021-03-24", "close": 223375526123.8334, "volume": null}, {"date": "2021-03-25", "close": 218803512431.2403, "volume": null}, {"date": "2021-03-26", "close": 225988105376.7437, "volume": null}, {"date": "2021-03-29", "close": 222069236497.3782, "volume": null}, {"date": "2021-03-30", "close": 227294395003.1989, "volume": null}, {"date": "2021-03-31", "close": 244929304960.3437, "volume": null}, {"date": "2021-04-01", "close": 235132132761.9299, "volume": null}, {"date": "2021-04-05", "close": 244276160147.1161, "volume": null}, {"date": "2021-04-06", "close": 264523649357.1711, "volume": null}, {"date": "2021-04-07", "close": 244929304960.3437, "volume": null}, {"date": "2021-04-08", "close": 250154463466.1643, "volume": null}, {"date": "2021-04-09", "close": 254073332345.5298, "volume": null}, {"date": "2021-04-12", "close": 252113897905.8471, "volume": null}, {"date": "2021-04-13", "close": 253420187532.3022, "volume": null}, {"date": "2021-04-14", "close": 253420187532.3022, "volume": null}, {"date": "2021-04-15", "close": 256032766785.2126, "volume": null}, {"date": "2021-04-16", "close": 264523649357.1711, "volume": null}, {"date": "2021-04-19", "close": 278892835248.178, "volume": null}, {"date": "2021-04-20", "close": 271055097489.447, "volume": null}, {"date": "2021-04-21", "close": 282811704127.5435, "volume": null}, {"date": "2021-04-22", "close": 277586545621.7228, "volume": null}, {"date": "2021-04-23", "close": 280199124874.6331, "volume": null}, {"date": "2021-04-26", "close": 288036862633.3641, "volume": null}, {"date": "2021-04-27", "close": 285424283380.4538, "volume": null}, {"date": "2021-04-28", "close": 280852269687.8607, "volume": null}, {"date": "2021-04-29", "close": 280852269687.8607, "volume": null}, {"date": "2021-04-30", "close": 275627111182.04, "volume": null}, {"date": "2021-05-03", "close": 273014531929.1297, "volume": null}, {"date": "2021-05-04", "close": 267789373423.3091, "volume": null}, {"date": "2021-05-05", "close": 262890787324.1022, "volume": null}, {"date": "2021-05-06", "close": 248848173839.7092, "volume": null}, {"date": "2021-05-07", "close": 256032766785.2126, "volume": null}, {"date": "2021-05-10", "close": 242316725707.4333, "volume": null}, {"date": "2021-05-11", "close": 239051001641.2954, "volume": null}, {"date": "2021-05-12", "close": 274973966368.8125, "volume": null}, {"date": "2021-05-13", "close": 264523649357.1711, "volume": null}, {"date": "2021-05-14", "close": 254726477158.7574, "volume": null}, {"date": "2021-05-17", "close": 259298490851.3505, "volume": null}, {"date": "2021-05-18", "close": 259298490851.3505, "volume": null}, {"date": "2021-05-19", "close": 259298490851.3505, "volume": null}, {"date": "2021-05-20", "close": 265176794170.3987, "volume": null}, {"date": "2021-05-21", "close": 264523649357.1711, "volume": null}, {"date": "2021-05-24", "close": 264523649357.1711, "volume": null}, {"date": "2021-05-25", "close": 265176794170.3987, "volume": null}, {"date": "2021-05-26", "close": 264523649357.1711, "volume": null}, {"date": "2021-05-27", "close": 282811704127.5435, "volume": null}, {"date": "2021-05-28", "close": 275627111182.04, "volume": null}, {"date": "2021-06-01", "close": 299140324458.233, "volume": null}, {"date": "2021-06-02", "close": 278892835248.178, "volume": null}, {"date": "2021-06-03", "close": 304365482964.0537, "volume": null}, {"date": "2021-06-04", "close": 318081524041.833, "volume": null}, {"date": "2021-06-07", "close": 323959827360.8812, "volume": null}, {"date": "2021-06-08", "close": 325266116987.3364, "volume": null}, {"date": "2021-06-09", "close": 337675868438.6605, "volume": null}, {"date": "2021-06-10", "close": 342901026944.4811, "volume": null}, {"date": "2021-06-11", "close": 327225551427.0191, "volume": null}, {"date": "2021-06-14", "close": 322000392921.1984, "volume": null}, {"date": "2021-06-15", "close": 323959827360.8812, "volume": null}, {"date": "2021-06-16", "close": 320694103294.7433, "volume": null}, {"date": "2021-06-17", "close": 322000392921.1984, "volume": null}, {"date": "2021-06-18", "close": 316775234415.3778, "volume": null}, {"date": "2021-06-21", "close": 325919261800.564, "volume": null}, {"date": "2021-06-22", "close": 315468944788.9226, "volume": null}, {"date": "2021-06-23", "close": 322000392921.1984, "volume": null}, {"date": "2021-06-24", "close": 331797565119.6122, "volume": null}, {"date": "2021-06-25", "close": 346166751010.619, "volume": null}, {"date": "2021-06-28", "close": 345872835844.6666, "volume": null}, {"date": "2021-06-29", "close": 336369578812.2053, "volume": null}, {"date": "2021-06-30", "close": 330491275493.157, "volume": null}, {"date": "2021-07-01", "close": 333756999559.295, "volume": null}, {"date": "2021-07-02", "close": 333103854746.0673, "volume": null}, {"date": "2021-07-06", "close": 267789373423.3091, "volume": null}, {"date": "2021-07-07", "close": 223375526123.8334, "volume": null}, {"date": "2021-07-08", "close": 233825843135.4748, "volume": null}, {"date": "2021-07-09", "close": 212925209112.1921, "volume": null}, {"date": "2021-07-12", "close": 207046905793.1438, "volume": null}, {"date": "2021-07-13", "close": 208353195419.599, "volume": null}, {"date": "2021-07-14", "close": 197902878407.9577, "volume": null}, {"date": "2021-07-15", "close": 200515457660.868, "volume": null}, {"date": "2021-07-16", "close": 199209168034.4128, "volume": null}, {"date": "2021-07-19", "close": 209006340232.8266, "volume": null}, {"date": "2021-07-20", "close": 209006340232.8266, "volume": null}, {"date": "2021-07-21", "close": 215537788365.1024, "volume": null}, {"date": "2021-07-22", "close": 210312629859.2818, "volume": null}, {"date": "2021-07-23", "close": 194637154341.8198, "volume": null}, {"date": "2021-07-26", "close": 187459092844.4486, "volume": null}, {"date": "2021-07-27", "close": 175042809944.9923, "volume": null}, {"date": "2021-07-28", "close": 175695954758.2199, "volume": null}, {"date": "2021-07-29", "close": 182227402890.4957, "volume": null}, {"date": "2021-07-30", "close": 176349099571.4475, "volume": null}, {"date": "2021-08-02", "close": 175695954758.2199, "volume": null}, {"date": "2021-08-03", "close": 212272064298.9645, "volume": null}, {"date": "2021-08-04", "close": 230560119069.3368, "volume": null}, {"date": "2021-08-05", "close": 214231498738.6473, "volume": null}, {"date": "2021-08-06", "close": 203781181727.0059, "volume": null}, {"date": "2021-08-09", "close": 199209168034.4128, "volume": null}, {"date": "2021-08-10", "close": 190718285462.4543, "volume": null}, {"date": "2021-08-11", "close": 191371430275.6819, "volume": null}, {"date": "2021-08-12", "close": 184186837330.1784, "volume": null}, {"date": "2021-08-13", "close": 186799416583.0888, "volume": null}, {"date": "2021-08-16", "close": 183533692516.9508, "volume": null}, {"date": "2021-08-17", "close": 184839982143.406, "volume": null}, {"date": "2021-08-18", "close": 192024575088.9094, "volume": null}, {"date": "2021-08-19", "close": 191371430275.6819, "volume": null}, {"date": "2021-08-20", "close": 193330864715.3646, "volume": null}, {"date": "2021-08-23", "close": 201821747287.3232, "volume": null}, {"date": "2021-08-24", "close": 201821747287.3232, "volume": null}, {"date": "2021-08-25", "close": 214231498738.6473, "volume": null}, {"date": "2021-08-26", "close": 210965774672.5093, "volume": null}, {"date": "2021-08-27", "close": 216844077991.5576, "volume": null}, {"date": "2021-08-30", "close": 224681815750.2886, "volume": null}, {"date": "2021-08-31", "close": 214231498738.6473, "volume": null}, {"date": "2021-09-01", "close": 221416091684.1507, "volume": null}, {"date": "2021-09-02", "close": 216844077991.5576, "volume": null}, {"date": "2021-09-03", "close": 210312629859.2818, "volume": null}, {"date": "2021-09-07", "close": 209006340232.8266, "volume": null}, {"date": "2021-09-08", "close": 205740616166.6887, "volume": null}, {"date": "2021-09-09", "close": 205740616166.6887, "volume": null}, {"date": "2021-09-10", "close": 207700050606.3714, "volume": null}, {"date": "2021-09-13", "close": 206393760979.9163, "volume": null}, {"date": "2021-09-14", "close": 205740616166.6887, "volume": null}, {"date": "2021-09-15", "close": 204434326540.2335, "volume": null}, {"date": "2021-09-16", "close": 203781181727.0059, "volume": null}, {"date": "2021-09-17", "close": 204434326540.2335, "volume": null}, {"date": "2021-09-20", "close": 197902878407.9577, "volume": null}, {"date": "2021-09-21", "close": 199209168034.4128, "volume": null}, {"date": "2021-09-22", "close": 202474892100.5508, "volume": null}, {"date": "2021-09-23", "close": 201821747287.3232, "volume": null}, {"date": "2021-09-24", "close": 200515457660.868, "volume": null}, {"date": "2021-09-27", "close": 197902878407.9577, "volume": null}, {"date": "2021-09-28", "close": 195290299155.0474, "volume": null}, {"date": "2021-09-29", "close": 190718285462.4543, "volume": null}, {"date": "2021-09-30", "close": 192024575088.9094, "volume": null}, {"date": "2021-10-01", "close": 190065140649.2267, "volume": null}, {"date": "2021-10-04", "close": 189411995835.9991, "volume": null}, {"date": "2021-10-05", "close": 190718285462.4543, "volume": null}, {"date": "2021-10-06", "close": 185493126956.6336, "volume": null}, {"date": "2021-10-07", "close": 185493126956.6336, "volume": null}, {"date": "2021-10-08", "close": 188758851022.7715, "volume": null}, {"date": "2021-10-11", "close": 182880547703.7233, "volume": null}, {"date": "2021-10-12", "close": 184186837330.1784, "volume": null}, {"date": "2021-10-13", "close": 180267968450.8129, "volume": null}, {"date": "2021-10-14", "close": 180267968450.8129, "volume": null}, {"date": "2021-10-15", "close": 179614823637.5854, "volume": null}, {"date": "2021-10-18", "close": 178968210272.4901, "volume": null}, {"date": "2021-10-19", "close": 169817651439.1716, "volume": null}, {"date": "2021-10-20", "close": 170470796252.3992, "volume": null}, {"date": "2021-10-21", "close": 165245637746.5785, "volume": null}, {"date": "2021-10-22", "close": 169817651439.1716, "volume": null}, {"date": "2021-10-25", "close": 167858216999.4888, "volume": null}, {"date": "2021-10-26", "close": 169817651439.1716, "volume": null}, {"date": "2021-10-27", "close": 166551927373.0337, "volume": null}, {"date": "2021-10-28", "close": 166551927373.0337, "volume": null}, {"date": "2021-10-29", "close": 163939348120.1234, "volume": null}, {"date": "2021-11-01", "close": 167205072186.2613, "volume": null}, {"date": "2021-11-02", "close": 165898782559.8061, "volume": null}, {"date": "2021-11-03", "close": 173736520318.5371, "volume": null}, {"date": "2021-11-04", "close": 177002244384.675, "volume": null}, {"date": "2021-11-05", "close": 174389665131.7647, "volume": null}, {"date": "2021-11-08", "close": 172430230692.0819, "volume": null}, {"date": "2021-11-09", "close": 172430230692.0819, "volume": null}, {"date": "2021-11-10", "close": 167858216999.4888, "volume": null}, {"date": "2021-11-11", "close": 168511361812.7164, "volume": null}, {"date": "2021-11-12", "close": 167858216999.4888, "volume": null}, {"date": "2021-11-15", "close": 164592492933.351, "volume": null}, {"date": "2021-11-16", "close": 166225354966.4199, "volume": null}, {"date": "2021-11-17", "close": 156754755174.6199, "volume": null}, {"date": "2021-11-18", "close": 156101610361.3924, "volume": null}, {"date": "2021-11-19", "close": 158714189614.3027, "volume": null}, {"date": "2021-11-22", "close": 157407899987.8475, "volume": null}, {"date": "2021-11-23", "close": 148917017415.8889, "volume": null}, {"date": "2021-11-24", "close": 160020479240.7579, "volume": null}, {"date": "2021-11-26", "close": 156101610361.3924, "volume": null}, {"date": "2021-11-29", "close": 144998148536.5235, "volume": null}, {"date": "2021-11-30", "close": 136507265964.5649, "volume": null}, {"date": "2021-12-01", "close": 128669528205.8339, "volume": null}, {"date": "2021-12-02", "close": 123444369700.0132, "volume": null}, {"date": "2021-12-03", "close": 130628962645.5166, "volume": null}, {"date": "2021-12-06", "close": 130628962645.5166, "volume": null}, {"date": "2021-12-07", "close": 129322673019.0615, "volume": null}, {"date": "2021-12-08", "close": 135200976338.1097, "volume": null}, {"date": "2021-12-09", "close": 124750659326.4684, "volume": null}, {"date": "2021-12-10", "close": 123444369700.0132, "volume": null}, {"date": "2021-12-13", "close": 120831790447.1029, "volume": null}, {"date": "2021-12-14", "close": 122791224886.7856, "volume": null}, {"date": "2021-12-15", "close": 116912921567.7374, "volume": null}, {"date": "2021-12-16", "close": 117566066380.965, "volume": null}, {"date": "2021-12-17", "close": 117566066380.965, "volume": null}, {"date": "2021-12-20", "close": 117566066380.965, "volume": null}, {"date": "2021-12-21", "close": 117566066380.965, "volume": null}, {"date": "2021-12-22", "close": 125403804139.696, "volume": null}, {"date": "2021-12-23", "close": 130628962645.5166, "volume": null}, {"date": "2021-12-27", "close": 132588397085.1994, "volume": null}, {"date": "2021-12-28", "close": 128016383392.6063, "volume": null}, {"date": "2021-12-29", "close": 120831790447.1029, "volume": null}, {"date": "2021-12-30", "close": 126056948952.9235, "volume": null}, {"date": "2021-12-31", "close": 126710093766.1511, "volume": null}, {"date": "2022-01-03", "close": 125403804139.696, "volume": null}, {"date": "2022-01-04", "close": 129322673019.0615, "volume": null}, {"date": "2022-01-05", "close": 125403804139.696, "volume": null}, {"date": "2022-01-06", "close": 129975817832.289, "volume": null}, {"date": "2022-01-07", "close": 122791224886.7856, "volume": null}, {"date": "2022-01-10", "close": 118219211194.1925, "volume": null}, {"date": "2022-01-11", "close": 116259776754.5098, "volume": null}, {"date": "2022-01-12", "close": 111034618248.6891, "volume": null}, {"date": "2022-01-13", "close": 109075183809.0064, "volume": null}, {"date": "2022-01-14", "close": 111687763061.9167, "volume": null}, {"date": "2022-01-18", "close": 111687763061.9167, "volume": null}, {"date": "2022-01-19", "close": 109075183809.0064, "volume": null}, {"date": "2022-01-20", "close": 98624866797.3651, "volume": null}, {"date": "2022-01-21", "close": 107115749369.3236, "volume": null}, {"date": "2022-01-24", "close": 107115749369.3236, "volume": null}, {"date": "2022-01-25", "close": 116259776754.5098, "volume": null}, {"date": "2022-01-26", "close": 116912921567.7374, "volume": null}, {"date": "2022-01-27", "close": 105809459742.8685, "volume": null}, {"date": "2022-01-28", "close": 111034618248.6891, "volume": null}, {"date": "2022-01-31", "close": 114300342314.827, "volume": null}, {"date": "2022-02-01", "close": 116259776754.5098, "volume": null}, {"date": "2022-02-02", "close": 118219211194.1925, "volume": null}, {"date": "2022-02-03", "close": 129975817832.289, "volume": null}, {"date": "2022-02-04", "close": 124097514513.2408, "volume": null}, {"date": "2022-02-07", "close": 125403804139.696, "volume": null}, {"date": "2022-02-08", "close": 119532032268.78, "volume": null}, {"date": "2022-02-09", "close": 127363238579.3787, "volume": null}, {"date": "2022-02-10", "close": 127363238579.3787, "volume": null}, {"date": "2022-02-11", "close": 124750659326.4684, "volume": null}, {"date": "2022-02-14", "close": 128016383392.6063, "volume": null}, {"date": "2022-02-15", "close": 133241541898.427, "volume": null}, {"date": "2022-02-16", "close": 137160410777.7925, "volume": null}, {"date": "2022-02-17", "close": 132914969491.8132, "volume": null}, {"date": "2022-02-18", "close": 131282107458.7442, "volume": null}, {"date": "2022-02-22", "close": 132588397085.1994, "volume": null}, {"date": "2022-02-23", "close": 129975817832.289, "volume": null}, {"date": "2022-02-24", "close": 128669528205.8339, "volume": null}, {"date": "2022-02-25", "close": 129975817832.289, "volume": null}, {"date": "2022-02-28", "close": 129975817832.289, "volume": null}, {"date": "2022-03-01", "close": 129975817832.289, "volume": null}, {"date": "2022-03-02", "close": 129975817832.289, "volume": null}, {"date": "2022-03-03", "close": 130628962645.5166, "volume": null}, {"date": "2022-03-04", "close": 128669528205.8339, "volume": null}, {"date": "2022-03-07", "close": 126056948952.9235, "volume": null}, {"date": "2022-03-08", "close": 128669528205.8339, "volume": null}, {"date": "2022-03-09", "close": 132588397085.1994, "volume": null}, {"date": "2022-03-10", "close": 133894686711.6545, "volume": null}, {"date": "2022-03-11", "close": 133894686711.6545, "volume": null}, {"date": "2022-03-14", "close": 127363238579.3787, "volume": null}, {"date": "2022-03-15", "close": 128669528205.8339, "volume": null}, {"date": "2022-03-16", "close": 133241541898.427, "volume": null}, {"date": "2022-03-17", "close": 130628962645.5166, "volume": null}, {"date": "2022-03-18", "close": 130628962645.5166, "volume": null}, {"date": "2022-03-21", "close": 131282107458.7442, "volume": null}, {"date": "2022-03-22", "close": 139772990030.7028, "volume": null}, {"date": "2022-03-23", "close": 139772990030.7028, "volume": null}, {"date": "2022-03-24", "close": 142385569283.6131, "volume": null}, {"date": "2022-03-25", "close": 142385569283.6131, "volume": null}, {"date": "2022-03-28", "close": 144345003723.2959, "volume": null}, {"date": "2022-03-29", "close": 148263872602.6614, "volume": null}, {"date": "2022-03-30", "close": 148917017415.8889, "volume": null}, {"date": "2022-03-31", "close": 150223307042.3441, "volume": null}, {"date": "2022-04-01", "close": 148917017415.8889, "volume": null}, {"date": "2022-04-04", "close": 151529596668.7993, "volume": null}, {"date": "2022-04-05", "close": 152182741482.0269, "volume": null}, {"date": "2022-04-06", "close": 150223307042.3441, "volume": null}, {"date": "2022-04-07", "close": 149570162229.1165, "volume": null}, {"date": "2022-04-08", "close": 149570162229.1165, "volume": null}, {"date": "2022-04-11", "close": 143691858910.0683, "volume": null}, {"date": "2022-04-12", "close": 144345003723.2959, "volume": null}, {"date": "2022-04-13", "close": 152182741482.0269, "volume": null}, {"date": "2022-04-14", "close": 152182741482.0269, "volume": null}, {"date": "2022-04-18", "close": 154142175921.7096, "volume": null}, {"date": "2022-04-19", "close": 160020479240.7579, "volume": null}, {"date": "2022-04-20", "close": 155448465548.1648, "volume": null}, {"date": "2022-04-21", "close": 155448465548.1648, "volume": null}, {"date": "2022-04-22", "close": 154142175921.7096, "volume": null}, {"date": "2022-04-25", "close": 146304438162.9786, "volume": null}, {"date": "2022-04-26", "close": 143365286503.4545, "volume": null}, {"date": "2022-04-27", "close": 148590445009.2752, "volume": null}, {"date": "2022-04-28", "close": 145651293349.751, "volume": null}, {"date": "2022-04-29", "close": 144998148536.5235, "volume": null}, {"date": "2022-05-02", "close": 147284155382.82, "volume": null}, {"date": "2022-05-03", "close": 143691858910.0683, "volume": null}, {"date": "2022-05-04", "close": 149243589822.5028, "volume": null}, {"date": "2022-05-05", "close": 149570162229.1165, "volume": null}, {"date": "2022-05-06", "close": 150876451855.5717, "volume": null}, {"date": "2022-05-09", "close": 144345003723.2959, "volume": null}, {"date": "2022-05-10", "close": 136507265964.5649, "volume": null}, {"date": "2022-05-11", "close": 135854121151.3373, "volume": null}, {"date": "2022-05-12", "close": 135854121151.3373, "volume": null}, {"date": "2022-05-13", "close": 133568114305.0407, "volume": null}, {"date": "2022-05-16", "close": 135200976338.1097, "volume": null}, {"date": "2022-05-17", "close": 130628962645.5166, "volume": null}, {"date": "2022-05-18", "close": 132588397085.1994, "volume": null}, {"date": "2022-05-19", "close": 133894686711.6545, "volume": null}, {"date": "2022-05-20", "close": 129975817832.289, "volume": null}, {"date": "2022-05-23", "close": 137160410777.7925, "volume": null}, {"date": "2022-05-24", "close": 137160410777.7925, "volume": null}, {"date": "2022-05-25", "close": 144671576129.9096, "volume": null}, {"date": "2022-05-26", "close": 150876451855.5717, "volume": null}, {"date": "2022-05-27", "close": 150876451855.5717, "volume": null}, {"date": "2022-05-31", "close": 151052800955.1431, "volume": null}, {"date": "2022-06-01", "close": 153489031108.482, "volume": null}, {"date": "2022-06-02", "close": 153489031108.482, "volume": null}, {"date": "2022-06-03", "close": 169817651439.1716, "volume": null}, {"date": "2022-06-06", "close": 171123941065.6268, "volume": null}, {"date": "2022-06-07", "close": 170470796252.3992, "volume": null}, {"date": "2022-06-08", "close": 173736520318.5371, "volume": null}, {"date": "2022-06-09", "close": 168517893260.8487, "volume": null}, {"date": "2022-06-10", "close": 154795320734.9372, "volume": null}, {"date": "2022-06-13", "close": 151529596668.7993, "volume": null}, {"date": "2022-06-14", "close": 144345003723.2959, "volume": null}, {"date": "2022-06-15", "close": 154142175921.7096, "volume": null}, {"date": "2022-06-16", "close": 149570162229.1165, "volume": null}, {"date": "2022-06-17", "close": 152835886295.2544, "volume": null}, {"date": "2022-06-21", "close": 152182741482.0269, "volume": null}, {"date": "2022-06-22", "close": 151529596668.7993, "volume": null}, {"date": "2022-06-23", "close": 154142175921.7096, "volume": null}, {"date": "2022-06-24", "close": 145651293349.751, "volume": null}, {"date": "2022-06-27", "close": 167858216999.4888, "volume": null}, {"date": "2022-06-28", "close": 164592492933.351, "volume": null}, {"date": "2022-06-29", "close": 160020479240.7579, "volume": null}, {"date": "2022-06-30", "close": 165898782559.8061, "volume": null}, {"date": "2022-07-01", "close": 167858216999.4888, "volume": null}, {"date": "2022-07-05", "close": 165245637746.5785, "volume": null}, {"date": "2022-07-06", "close": 161979913680.4406, "volume": null}, {"date": "2022-07-07", "close": 168191320854.2349, "volume": null}, {"date": "2022-07-08", "close": 160020479240.7579, "volume": null}, {"date": "2022-07-11", "close": 160027010688.8901, "volume": null}, {"date": "2022-07-12", "close": 160673624053.9854, "volume": null}, {"date": "2022-07-13", "close": 165709370563.9701, "volume": null}, {"date": "2022-07-14", "close": 160673624053.9854, "volume": null}, {"date": "2022-07-15", "close": 156754755174.6199, "volume": null}, {"date": "2022-07-18", "close": 160020479240.7579, "volume": null}, {"date": "2022-07-19", "close": 157407899987.8475, "volume": null}, {"date": "2022-07-20", "close": 158714189614.3027, "volume": null}, {"date": "2022-07-21", "close": 157407899987.8475, "volume": null}, {"date": "2022-07-22", "close": 158792566991.89, "volume": null}, {"date": "2022-07-25", "close": 165239106298.4463, "volume": null}, {"date": "2022-07-26", "close": 158714189614.3027, "volume": null}, {"date": "2022-07-27", "close": 160020479240.7579, "volume": null}, {"date": "2022-07-28", "close": 160673624053.9854, "volume": null}, {"date": "2022-07-29", "close": 158061044801.0751, "volume": null}, {"date": "2022-08-01", "close": 158061044801.0751, "volume": null}, {"date": "2022-08-02", "close": 156754755174.6199, "volume": null}, {"date": "2022-08-03", "close": 158714189614.3027, "volume": null}, {"date": "2022-08-04", "close": 156754755174.6199, "volume": null}, {"date": "2022-08-05", "close": 153489031108.482, "volume": null}, {"date": "2022-08-08", "close": 145651293349.751, "volume": null}, {"date": "2022-08-09", "close": 141732424470.3855, "volume": null}, {"date": "2022-08-10", "close": 139772990030.7028, "volume": null}, {"date": "2022-08-11", "close": 136507265964.5649, "volume": null}, {"date": "2022-08-12", "close": 134280042151.4588, "volume": null}, {"date": "2022-08-15", "close": 132588397085.1994, "volume": null}, {"date": "2022-08-16", "close": 135200976338.1097, "volume": null}, {"date": "2022-08-17", "close": 138838992947.7874, "volume": null}, {"date": "2022-08-18", "close": 136677083616.004, "volume": null}, {"date": "2022-08-19", "close": 135854121151.3373, "volume": null}, {"date": "2022-08-22", "close": 130635494093.6489, "volume": null}, {"date": "2022-08-23", "close": 136833838371.1787, "volume": null}, {"date": "2022-08-24", "close": 133894686711.6545, "volume": null}, {"date": "2022-08-25", "close": 134547831524.8821, "volume": null}, {"date": "2022-08-26", "close": 131282107458.7442, "volume": null}, {"date": "2022-08-29", "close": 134547831524.8821, "volume": null}, {"date": "2022-08-30", "close": 125403804139.696, "volume": null}, {"date": "2022-08-31", "close": 126710093766.1511, "volume": null}, {"date": "2022-09-01", "close": 136507265964.5649, "volume": null}, {"date": "2022-09-02", "close": 173083375505.3095, "volume": null}, {"date": "2022-09-06", "close": 144345003723.2959, "volume": null}, {"date": "2022-09-07", "close": 129322673019.0615, "volume": null}, {"date": "2022-09-08", "close": 125403804139.696, "volume": null}, {"date": "2022-09-09", "close": 125403804139.696, "volume": null}, {"date": "2022-09-12", "close": 118872356007.4201, "volume": null}, {"date": "2022-09-13", "close": 111687763061.9167, "volume": null}, {"date": "2022-09-14", "close": 111034618248.6891, "volume": null}, {"date": "2022-09-15", "close": 109075183809.0064, "volume": null}, {"date": "2022-09-16", "close": 107115749369.3236, "volume": null}, {"date": "2022-09-19", "close": 104503170116.4133, "volume": null}, {"date": "2022-09-20", "close": 97318577170.9099, "volume": null}, {"date": "2022-09-21", "close": 95359142731.2271, "volume": null}, {"date": "2022-09-22", "close": 91440273851.8616, "volume": null}, {"date": "2022-09-23", "close": 84908825719.5858, "volume": null}, {"date": "2022-09-26", "close": 77071087960.8548, "volume": null}, {"date": "2022-09-27", "close": 86215115346.041, "volume": null}, {"date": "2022-09-28", "close": 87521404972.4961, "volume": null}, {"date": "2022-09-29", "close": 90754471797.9727, "volume": null}, {"date": "2022-09-30", "close": 84908825719.5858, "volume": null}, {"date": "2022-10-03", "close": 85888542939.4272, "volume": null}, {"date": "2022-10-04", "close": 87521404972.4961, "volume": null}, {"date": "2022-10-05", "close": 94052853104.772, "volume": null}, {"date": "2022-10-06", "close": 102191037477.5877, "volume": null}, {"date": "2022-10-07", "close": 101237446050.2754, "volume": null}, {"date": "2022-10-10", "close": 94052853104.772, "volume": null}, {"date": "2022-10-11", "close": 95359142731.2271, "volume": null}, {"date": "2022-10-12", "close": 97318577170.9099, "volume": null}, {"date": "2022-10-13", "close": 99931156423.8202, "volume": null}, {"date": "2022-10-14", "close": 101890590863.503, "volume": null}, {"date": "2022-10-17", "close": 105809459742.8685, "volume": null}, {"date": "2022-10-18", "close": 107115749369.3236, "volume": null}, {"date": "2022-10-19", "close": 106462604556.096, "volume": null}, {"date": "2022-10-20", "close": 101890590863.503, "volume": null}, {"date": "2022-10-21", "close": 101890590863.503, "volume": null}, {"date": "2022-10-24", "close": 106462604556.096, "volume": null}, {"date": "2022-10-25", "close": 109728328622.234, "volume": null}, {"date": "2022-10-26", "close": 111034618248.6891, "volume": null}, {"date": "2022-10-27", "close": 111034618248.6891, "volume": null}, {"date": "2022-10-28", "close": 111034618248.6891, "volume": null}, {"date": "2022-10-31", "close": 107115749369.3236, "volume": null}, {"date": "2022-11-01", "close": 103196880489.9581, "volume": null}, {"date": "2022-11-02", "close": 104503170116.4133, "volume": null}, {"date": "2022-11-03", "close": 111034618248.6891, "volume": null}, {"date": "2022-11-04", "close": 111034618248.6891, "volume": null}, {"date": "2022-11-07", "close": 107768894182.5512, "volume": null}, {"date": "2022-11-08", "close": 105156314929.6409, "volume": null}, {"date": "2022-11-09", "close": 113320625094.9857, "volume": null}, {"date": "2022-11-10", "close": 111694294510.049, "volume": null}, {"date": "2022-11-11", "close": 114300342314.827, "volume": null}, {"date": "2022-11-14", "close": 126056948952.9235, "volume": null}, {"date": "2022-11-15", "close": 127363238579.3787, "volume": null}, {"date": "2022-11-16", "close": 125540964550.4737, "volume": null}, {"date": "2022-11-17", "close": 118545783600.8063, "volume": null}, {"date": "2022-11-18", "close": 117879575891.3142, "volume": null}, {"date": "2022-11-21", "close": 118219211194.1925, "volume": null}, {"date": "2022-11-22", "close": 120831790447.1029, "volume": null}, {"date": "2022-11-23", "close": 121021202442.9389, "volume": null}, {"date": "2022-11-25", "close": 114300342314.827, "volume": null}, {"date": "2022-11-28", "close": 124097514513.2408, "volume": null}, {"date": "2022-11-29", "close": 118872356007.4201, "volume": null}, {"date": "2022-11-30", "close": 117566066380.965, "volume": null}, {"date": "2022-12-01", "close": 118872356007.4201, "volume": null}, {"date": "2022-12-02", "close": 115554380356.224, "volume": null}, {"date": "2022-12-05", "close": 114953487128.0546, "volume": null}, {"date": "2022-12-06", "close": 116912921567.7374, "volume": null}, {"date": "2022-12-07", "close": 110381473435.4615, "volume": null}, {"date": "2022-12-08", "close": 107768894182.5512, "volume": null}, {"date": "2022-12-09", "close": 109728328622.234, "volume": null}, {"date": "2022-12-12", "close": 106462604556.096, "volume": null}, {"date": "2022-12-13", "close": 107768894182.5512, "volume": null}, {"date": "2022-12-14", "close": 107768894182.5512, "volume": null}, {"date": "2022-12-15", "close": 101237446050.2754, "volume": null}, {"date": "2022-12-16", "close": 102543735676.7306, "volume": null}, {"date": "2022-12-19", "close": 100584301237.0478, "volume": null}, {"date": "2022-12-20", "close": 99931156423.8202, "volume": null}, {"date": "2022-12-21", "close": 97971721984.1375, "volume": null}, {"date": "2022-12-22", "close": 94705997917.9995, "volume": null}, {"date": "2022-12-23", "close": 102922559668.4025, "volume": null}, {"date": "2022-12-27", "close": 95359142731.2271, "volume": null}, {"date": "2022-12-28", "close": 89480839412.1789, "volume": null}, {"date": "2022-12-29", "close": 90787129038.634, "volume": null}, {"date": "2022-12-30", "close": 91192078822.8352, "volume": null}, {"date": "2023-01-03", "close": 92093418665.0892, "volume": null}, {"date": "2023-01-04", "close": 88174549785.7237, "volume": null}, {"date": "2023-01-05", "close": 92093418665.0892, "volume": null}, {"date": "2023-01-06", "close": 95359142731.2271, "volume": null}, {"date": "2023-01-09", "close": 96665432357.6823, "volume": null}, {"date": "2023-01-10", "close": 96665432357.6823, "volume": null}, {"date": "2023-01-11", "close": 107768894182.5512, "volume": null}, {"date": "2023-01-12", "close": 111034618248.6891, "volume": null}, {"date": "2023-01-13", "close": 113000584136.5042, "volume": null}, {"date": "2023-01-17", "close": 121484935260.3305, "volume": null}, {"date": "2023-01-18", "close": 121484935260.3305, "volume": null}, {"date": "2023-01-19", "close": 118872356007.4201, "volume": null}, {"date": "2023-01-20", "close": 117089270667.3088, "volume": null}, {"date": "2023-01-23", "close": 100584301237.0478, "volume": null}, {"date": "2023-01-24", "close": 98428923353.3968, "volume": null}, {"date": "2023-01-25", "close": 95685715137.8409, "volume": null}, {"date": "2023-01-26", "close": 97514520614.8782, "volume": null}, {"date": "2023-01-27", "close": 88827694598.9513, "volume": null}, {"date": "2023-01-30", "close": 84915357167.7181, "volume": null}, {"date": "2023-01-31", "close": 106462604556.096, "volume": null}, {"date": "2023-02-01", "close": 114300342314.827, "volume": null}, {"date": "2023-02-02", "close": 122791224886.7856, "volume": null}, {"date": "2023-02-03", "close": 119525500820.6477, "volume": null}, {"date": "2023-02-06", "close": 114300342314.827, "volume": null}, {"date": "2023-02-07", "close": 113647197501.5995, "volume": null}, {"date": "2023-02-08", "close": 114300342314.827, "volume": null}, {"date": "2023-02-09", "close": 98624866797.3651, "volume": null}, {"date": "2023-02-10", "close": 94052853104.772, "volume": null}, {"date": "2023-02-13", "close": 96012287544.4547, "volume": null}, {"date": "2023-02-14", "close": 97318577170.9099, "volume": null}, {"date": "2023-02-15", "close": 101890590863.503, "volume": null}, {"date": "2023-02-16", "close": 100584301237.0478, "volume": null}, {"date": "2023-02-17", "close": 101237446050.2754, "volume": null}, {"date": "2023-02-21", "close": 101890590863.503, "volume": null}, {"date": "2023-02-22", "close": 98624866797.3651, "volume": null}, {"date": "2023-02-23", "close": 101237446050.2754, "volume": null}, {"date": "2023-02-24", "close": 96665432357.6823, "volume": null}, {"date": "2023-02-27", "close": 101237446050.2754, "volume": null}, {"date": "2023-02-28", "close": 103196880489.9581, "volume": null}, {"date": "2023-03-01", "close": 96665432357.6823, "volume": null}, {"date": "2023-03-02", "close": 100584301237.0478, "volume": null}, {"date": "2023-03-03", "close": 104503170116.4133, "volume": null}, {"date": "2023-03-06", "close": 111034618248.6891, "volume": null}, {"date": "2023-03-07", "close": 113653728949.7317, "volume": null}, {"date": "2023-03-08", "close": 109075183809.0064, "volume": null}, {"date": "2023-03-09", "close": 103196880489.9581, "volume": null}, {"date": "2023-03-10", "close": 101237446050.2754, "volume": null}, {"date": "2023-03-13", "close": 102543735676.7306, "volume": null}, {"date": "2023-03-14", "close": 96012287544.4547, "volume": null}, {"date": "2023-03-15", "close": 100584301237.0478, "volume": null}, {"date": "2023-03-16", "close": 98624866797.3651, "volume": null}, {"date": "2023-03-17", "close": 100584301237.0478, "volume": null}, {"date": "2023-03-20", "close": 91440273851.8616, "volume": null}, {"date": "2023-03-21", "close": 92093418665.0892, "volume": null}, {"date": "2023-03-22", "close": 94046321656.6397, "volume": null}, {"date": "2023-03-23", "close": 93399708291.5444, "volume": null}, {"date": "2023-03-24", "close": 94614557644.1477, "volume": null}, {"date": "2023-03-27", "close": 85561970532.8134, "volume": null}, {"date": "2023-03-28", "close": 77071087960.8548, "volume": null}, {"date": "2023-03-29", "close": 79030522400.5376, "volume": null}, {"date": "2023-03-30", "close": 82949391279.903, "volume": null}, {"date": "2023-03-31", "close": 82949391279.903, "volume": null}, {"date": "2023-04-03", "close": 79683667213.7651, "volume": null}, {"date": "2023-04-04", "close": 81643101653.4479, "volume": null}, {"date": "2023-04-05", "close": 84255680906.3582, "volume": null}, {"date": "2023-04-06", "close": 82296246466.6755, "volume": null}, {"date": "2023-04-10", "close": 84908825719.5858, "volume": null}, {"date": "2023-04-11", "close": 81643101653.4479, "volume": null}, {"date": "2023-04-12", "close": 81643101653.4479, "volume": null}, {"date": "2023-04-13", "close": 87521404972.4961, "volume": null}, {"date": "2023-04-14", "close": 84908825719.5858, "volume": null}, {"date": "2023-04-17", "close": 90133984225.4065, "volume": null}, {"date": "2023-04-18", "close": 90787129038.634, "volume": null}, {"date": "2023-04-19", "close": 84908825719.5858, "volume": null}, {"date": "2023-04-20", "close": 80989956840.2203, "volume": null}, {"date": "2023-04-21", "close": 84255680906.3582, "volume": null}, {"date": "2023-04-24", "close": 82949391279.903, "volume": null}, {"date": "2023-04-25", "close": 82949391279.903, "volume": null}, {"date": "2023-04-26", "close": 84255680906.3582, "volume": null}, {"date": "2023-04-27", "close": 76417943147.6272, "volume": null}, {"date": "2023-04-28", "close": 77724232774.0824, "volume": null}, {"date": "2023-05-01", "close": 69233350202.1238, "volume": null}, {"date": "2023-05-02", "close": 73805363894.7169, "volume": null}, {"date": "2023-05-03", "close": 67273915762.4411, "volume": null}, {"date": "2023-05-04", "close": 67273915762.4411, "volume": null}, {"date": "2023-05-05", "close": 64661336509.5307, "volume": null}, {"date": "2023-05-08", "close": 64661336509.5307, "volume": null}, {"date": "2023-05-09", "close": 53041890282.212, "volume": null}, {"date": "2023-05-10", "close": 71845929455.0341, "volume": null}, {"date": "2023-05-11", "close": 54870695759.2493, "volume": null}, {"date": "2023-05-12", "close": 58783033190.4825, "volume": null}, {"date": "2023-05-15", "close": 59847593921.5621, "volume": null}, {"date": "2023-05-16", "close": 55184205269.5985, "volume": null}, {"date": "2023-05-17", "close": 52356088228.3231, "volume": null}, {"date": "2023-05-18", "close": 50657911713.9313, "volume": null}, {"date": "2023-05-19", "close": 48985860992.0687, "volume": null}, {"date": "2023-05-22", "close": 48985860992.0687, "volume": null}, {"date": "2023-05-23", "close": 52231990713.8098, "volume": null}, {"date": "2023-05-24", "close": 53557874684.6618, "volume": null}, {"date": "2023-05-25", "close": 47026426552.386, "volume": null}, {"date": "2023-05-26", "close": 46765168627.0949, "volume": null}, {"date": "2023-05-30", "close": 49658600149.6931, "volume": null}, {"date": "2023-05-31", "close": 47026426552.386, "volume": null}, {"date": "2023-06-01", "close": 47202775651.9574, "volume": null}, {"date": "2023-06-02", "close": 50546877095.6827, "volume": null}, {"date": "2023-06-05", "close": 47072146689.3119, "volume": null}, {"date": "2023-06-06", "close": 47026426552.386, "volume": null}, {"date": "2023-06-07", "close": 46373281739.1584, "volume": null}, {"date": "2023-06-08", "close": 43760702486.2481, "volume": null}, {"date": "2023-06-09", "close": 40560292901.4329, "volume": null}, {"date": "2023-06-12", "close": 42454412859.7929, "volume": null}, {"date": "2023-06-13", "close": 35949025205.5649, "volume": null}, {"date": "2023-06-14", "close": 34486046138.4164, "volume": null}, {"date": "2023-06-15", "close": 39365037893.2264, "volume": null}, {"date": "2023-06-16", "close": 45720136925.9308, "volume": null}, {"date": "2023-06-20", "close": 44413847299.4757, "volume": null}, {"date": "2023-06-21", "close": 41285283644.1155, "volume": null}, {"date": "2023-06-22", "close": 33963530287.8343, "volume": null}, {"date": "2023-06-23", "close": 34453388897.755, "volume": null}, {"date": "2023-06-26", "close": 38555138324.8242, "volume": null}, {"date": "2023-06-27", "close": 36641489336.5487, "volume": null}, {"date": "2023-06-28", "close": 39841833606.8826, "volume": null}, {"date": "2023-06-29", "close": 40494978420.1102, "volume": null}, {"date": "2023-06-30", "close": 40233720494.8191, "volume": null}, {"date": "2023-07-03", "close": 38404915017.7819, "volume": null}, {"date": "2023-07-05", "close": 38411446465.9142, "volume": null}, {"date": "2023-07-06", "close": 38411446465.9142, "volume": null}, {"date": "2023-07-07", "close": 37875867719.0675, "volume": null}, {"date": "2023-07-10", "close": 37033310910.004, "volume": null}, {"date": "2023-07-11", "close": 39789582021.8244, "volume": null}, {"date": "2023-07-12", "close": 38535543980.4274, "volume": null}, {"date": "2023-07-13", "close": 41148123233.3377, "volume": null}, {"date": "2023-07-14", "close": 38568201221.0888, "volume": null}, {"date": "2023-07-17", "close": 42780985266.4067, "volume": null}, {"date": "2023-07-18", "close": 44871048668.735, "volume": null}, {"date": "2023-07-19", "close": 40168406013.4964, "volume": null}, {"date": "2023-07-20", "close": 41402131251.2019, "volume": null}, {"date": "2023-07-21", "close": 39188688793.655, "volume": null}, {"date": "2023-07-24", "close": 41533478673.142, "volume": null}, {"date": "2023-07-25", "close": 43434130079.6343, "volume": null}, {"date": "2023-07-26", "close": 38529012532.2951, "volume": null}, {"date": "2023-07-27", "close": 39580575681.5915, "volume": null}, {"date": "2023-07-28", "close": 39188688793.655, "volume": null}, {"date": "2023-07-31", "close": 39188688793.655, "volume": null}, {"date": "2023-08-01", "close": 39188688793.655, "volume": null}, {"date": "2023-08-02", "close": 39188688793.655, "volume": null}, {"date": "2023-08-03", "close": 39156031552.9936, "volume": null}, {"date": "2023-08-04", "close": 38862116387.0412, "volume": null}, {"date": "2023-08-07", "close": 39188688793.655, "volume": null}, {"date": "2023-08-08", "close": 39090717071.6709, "volume": null}, {"date": "2023-08-09", "close": 39188688793.655, "volume": null}, {"date": "2023-08-10", "close": 38535543980.4274, "volume": null}, {"date": "2023-08-11", "close": 31350951034.924, "volume": null}, {"date": "2023-08-14", "close": 26605266136.4937, "volume": null}, {"date": "2023-08-15", "close": 29391516595.2412, "volume": null}, {"date": "2023-08-16", "close": 30691274773.5641, "volume": null}, {"date": "2023-08-17", "close": 26262952939.8811, "volume": null}, {"date": "2023-08-18", "close": 26452364935.7171, "volume": null}, {"date": "2023-08-21", "close": 25995163566.4578, "volume": null}, {"date": "2023-08-22", "close": 24819502902.6482, "volume": null}, {"date": "2023-08-23", "close": 26257074636.5621, "volume": null}, {"date": "2023-08-24", "close": 24819502902.6482, "volume": null}, {"date": "2023-08-25", "close": 23774471201.484, "volume": null}, {"date": "2023-08-28", "close": 25635933919.1826, "volume": null}, {"date": "2023-08-29", "close": 25864534603.8123, "volume": null}, {"date": "2023-08-30", "close": 24884817383.9709, "volume": null}, {"date": "2023-08-31", "close": 25537962197.1985, "volume": null}, {"date": "2023-09-01", "close": 27432082155.5585, "volume": null}, {"date": "2023-09-05", "close": 27719465873.3786, "volume": null}, {"date": "2023-09-06", "close": 29652774520.5323, "volume": null}, {"date": "2023-09-07", "close": 41735953565.2426, "volume": null}, {"date": "2023-09-08", "close": 31089693109.633, "volume": null}, {"date": "2023-09-11", "close": 24688873940.0026, "volume": null}, {"date": "2023-09-12", "close": 21227206429.8965, "volume": null}, {"date": "2023-09-13", "close": 20970520518.298, "volume": null}, {"date": "2023-09-14", "close": 23578527757.5157, "volume": null}, {"date": "2023-09-15", "close": 26778937342.3309, "volume": null}, {"date": "2023-09-18", "close": 25211389790.5847, "volume": null}, {"date": "2023-09-19", "close": 23578527757.5157, "volume": null}, {"date": "2023-09-20", "close": 26713622861.0081, "volume": null}, {"date": "2023-09-21", "close": 25080760827.9392, "volume": null}, {"date": "2023-09-22", "close": 21684407799.1558, "volume": null}, {"date": "2023-09-25", "close": 20770005060.6371, "volume": null}, {"date": "2023-09-26", "close": 18745256139.6316, "volume": null}, {"date": "2023-09-27", "close": 23121326388.2564, "volume": null}, {"date": "2023-09-28", "close": 19006514064.9227, "volume": null}, {"date": "2023-09-29", "close": 21423149873.8647, "volume": null}, {"date": "2023-10-02", "close": 16981765143.9172, "volume": null}, {"date": "2023-10-03", "close": 19463715434.182, "volume": null}, {"date": "2023-10-04", "close": 15479532073.4937, "volume": null}, {"date": "2023-10-05", "close": 10189059086.3503, "volume": null}, {"date": "2023-10-06", "close": 8360253609.3131, "volume": null}, {"date": "2023-10-09", "close": 6273455931.0509, "volume": null}, {"date": "2023-10-10", "close": 5812988837.7255, "volume": null}, {"date": "2023-10-11", "close": 8817454978.5724, "volume": null}, {"date": "2023-10-12", "close": 6792706057.5669, "volume": null}, {"date": "2023-10-13", "close": 6466786795.7663, "volume": null}, {"date": "2023-10-16", "close": 5845646078.3869, "volume": null}, {"date": "2023-10-17", "close": 6425638672.533, "volume": null}, {"date": "2023-10-18", "close": 7380536389.4717, "volume": null}, {"date": "2023-10-19", "close": 6466786795.7663, "volume": null}, {"date": "2023-10-20", "close": 9078712903.8634, "volume": null}, {"date": "2023-10-23", "close": 8294939127.9903, "volume": null}, {"date": "2023-10-24", "close": 7184592945.5034, "volume": null}, {"date": "2023-10-25", "close": 6206182015.2885, "volume": null}, {"date": "2023-10-26", "close": 6073593618.2033, "volume": null}, {"date": "2023-10-27", "close": 5421101949.7889, "volume": null}, {"date": "2023-10-30", "close": 4754241095.4836, "volume": null}, {"date": "2023-10-31", "close": 4125262640.3454, "volume": null}, {"date": "2023-11-01", "close": 4115471999.5951, "volume": null}, {"date": "2023-11-02", "close": 3801302812.9845, "volume": null}, {"date": "2023-11-03", "close": 3334304271.5268, "volume": null}, {"date": "2023-11-06", "close": 1899998261.679, "volume": null}, {"date": "2023-11-07", "close": 1939840095.2859, "volume": null}, {"date": "2023-11-08", "close": 1847746676.6208, "volume": null}, {"date": "2023-11-09", "close": 1533584021.4584, "volume": null}, {"date": "2023-11-10", "close": 1591060765.0224, "volume": null}, {"date": "2023-11-13", "close": 1380094990.3499, "volume": null}, {"date": "2023-11-14", "close": 1593020199.4621, "volume": null}, {"date": "2023-11-15", "close": 1580610448.0108, "volume": null}, {"date": "2023-11-16", "close": 1378135555.9102, "volume": null}, {"date": "2023-11-17", "close": 1502233070.4234, "volume": null}, {"date": "2023-11-20", "close": 1402955058.8128, "volume": null}, {"date": "2023-11-21", "close": 1078342086.6387, "volume": null}, {"date": "2023-11-22", "close": 1199173877.0858, "volume": null}, {"date": "2023-11-24", "close": 1124715368.3779, "volume": null}, {"date": "2023-11-27", "close": 1541421759.2171, "volume": null}, {"date": "2023-11-28", "close": 2351321327.6193, "volume": null}, {"date": "2023-11-29", "close": 3298381306.7993, "volume": null}, {"date": "2023-11-30", "close": 2481950290.2648, "volume": null}, {"date": "2023-12-01", "close": 2090063402.3283, "volume": null}, {"date": "2023-12-04", "close": 1828805477.0372, "volume": null}, {"date": "2023-12-05", "close": 2286006846.2965, "volume": null}, {"date": "2023-12-06", "close": 2406838636.7436, "volume": null}, {"date": "2023-12-07", "close": 2808522696.8786, "volume": null}, {"date": "2023-12-08", "close": 2613885542.5368, "volume": null}, {"date": "2023-12-11", "close": 2201751165.3902, "volume": null}, {"date": "2023-12-12", "close": 2286006846.2965, "volume": null}, {"date": "2023-12-13", "close": 1802026539.6949, "volume": null}, {"date": "2023-12-14", "close": 1927430343.8346, "volume": null}, {"date": "2023-12-15", "close": 1469575829.7621, "volume": null}, {"date": "2023-12-18", "close": 1926777199.0214, "volume": null}, {"date": "2023-12-19", "close": 1809864277.4536, "volume": null}, {"date": "2023-12-20", "close": 1894119958.36, "volume": null}, {"date": "2023-12-21", "close": 1864075296.9515, "volume": null}, {"date": "2023-12-22", "close": 1844480952.5547, "volume": null}, {"date": "2023-12-26", "close": 2122714111.5415, "volume": null}, {"date": "2023-12-27", "close": 2048915279.0949, "volume": null}, {"date": "2023-12-28", "close": 2031280369.1378, "volume": null}, {"date": "2023-12-29", "close": 1992744825.1574, "volume": null}, {"date": "2024-01-02", "close": 2024748921.0055, "volume": null}, {"date": "2024-01-03", "close": 2116189194.8574, "volume": null}, {"date": "2024-01-04", "close": 1911754868.3171, "volume": null}, {"date": "2024-01-05", "close": 1833370959.2817, "volume": null}, {"date": "2024-01-08", "close": 1750428099.4499, "volume": null}, {"date": "2024-01-09", "close": 1674010156.3023, "volume": null}, {"date": "2024-01-10", "close": 1549461971.8679, "volume": null}, {"date": "2024-01-11", "close": 1509417663.3689, "volume": null}, {"date": "2024-01-12", "close": 1436918589.1007, "volume": null}, {"date": "2024-01-16", "close": 1518561690.7541, "volume": null}, {"date": "2024-01-17", "close": 1489170174.1589, "volume": null}, {"date": "2024-01-18", "close": 1463044381.6298, "volume": null}, {"date": "2024-01-19", "close": 1389892162.5483, "volume": null}, {"date": "2024-01-22", "close": 1306942771.2684, "volume": null}, {"date": "2024-01-23", "close": 1255997475.8366, "volume": null}, {"date": "2024-01-24", "close": 1280816978.7393, "volume": null}, {"date": "2024-01-25", "close": 1297798743.8832, "volume": null}, {"date": "2024-01-26", "close": 1339600011.9298, "volume": null}, {"date": "2024-01-29", "close": 1619799136.8044, "volume": null}, {"date": "2024-01-30", "close": 1547953207.3494, "volume": null}, {"date": "2024-01-31", "close": 1423202548.0229, "volume": null}, {"date": "2024-02-01", "close": 1340906301.5562, "volume": null}, {"date": "2024-02-02", "close": 1316739943.4668, "volume": null}, {"date": "2024-02-05", "close": 1243587724.3853, "volume": null}, {"date": "2024-02-06", "close": 1163904057.1716, "volume": null}, {"date": "2024-02-07", "close": 1223993379.9885, "volume": null}, {"date": "2024-02-08", "close": 1163904057.1716, "volume": null}, {"date": "2024-02-09", "close": 1180885822.3155, "volume": null}, {"date": "2024-02-12", "close": 1175660663.8096, "volume": null}, {"date": "2024-02-13", "close": 1111652472.1133, "volume": null}, {"date": "2024-02-14", "close": 1103161589.5414, "volume": null}, {"date": "2024-02-15", "close": 1162597767.5451, "volume": null}, {"date": "2024-02-16", "close": 1124297355.6974, "volume": null}, {"date": "2024-02-20", "close": 1124715368.3779, "volume": null}, {"date": "2024-02-21", "close": 1071810638.5065, "volume": null}, {"date": "2024-02-22", "close": 1043725411.5377, "volume": null}, {"date": "2024-02-23", "close": 1045031701.1641, "volume": null}, {"date": "2024-02-26", "close": 1071157493.6932, "volume": null}, {"date": "2024-02-27", "close": 1031968804.8996, "volume": null}, {"date": "2024-02-28", "close": 1097283286.2223, "volume": null}, {"date": "2024-02-29", "close": 1276898109.8599, "volume": null}, {"date": "2024-03-01", "close": 1208317904.471, "volume": null}, {"date": "2024-03-04", "close": 1175660663.8096, "volume": null}, {"date": "2024-03-05", "close": 1175660663.8096, "volume": null}, {"date": "2024-03-06", "close": 1371604107.7779, "volume": null}, {"date": "2024-03-07", "close": 1331762274.171, "volume": null}, {"date": "2024-03-08", "close": 1305636481.6419, "volume": null}, {"date": "2024-03-11", "close": 1378135555.9102, "volume": null}, {"date": "2024-03-12", "close": 1378135555.9102, "volume": null}, {"date": "2024-03-13", "close": 1240975145.1324, "volume": null}, {"date": "2024-03-14", "close": 1157372609.0393, "volume": null}, {"date": "2024-03-15", "close": 1057441452.6155, "volume": null}, {"date": "2024-03-18", "close": 1100549010.2885, "volume": null}, {"date": "2024-03-19", "close": 1059400887.0551, "volume": null}, {"date": "2024-03-20", "close": 1135818830.2028, "volume": null}, {"date": "2024-03-21", "close": 1097283286.2223, "volume": null}, {"date": "2024-03-22", "close": 1084873534.771, "volume": null}, {"date": "2024-03-25", "close": 1069851204.0668, "volume": null}, {"date": "2024-03-26", "close": 1060707176.6816, "volume": null}, {"date": "2024-03-27", "close": 1076382652.1991, "volume": null}, {"date": "2024-03-28", "close": 1025437356.7673, "volume": null}, {"date": "2024-04-01", "close": 1045031701.1641, "volume": null}, {"date": "2024-04-02", "close": 1038500253.0319, "volume": null}, {"date": "2024-04-03", "close": 988861247.2266, "volume": null}, {"date": "2024-04-04", "close": 1017599619.0086, "volume": null}, {"date": "2024-04-05", "close": 948366268.8065, "volume": null}, {"date": "2024-04-08", "close": 966654323.5768, "volume": null}, {"date": "2024-04-09", "close": 914402738.5186, "volume": null}, {"date": "2024-04-10", "close": 898727263.0012, "volume": null}, {"date": "2024-04-11", "close": 945100544.7403, "volume": null}, {"date": "2024-04-12", "close": 1073116928.1329, "volume": null}, {"date": "2024-04-15", "close": 1099895865.4752, "volume": null}, {"date": "2024-04-16", "close": 996698984.9853, "volume": null}, {"date": "2024-04-17", "close": 949019413.6197, "volume": null}, {"date": "2024-04-18", "close": 859538574.2075, "volume": null}, {"date": "2024-04-19", "close": 962728923.2493, "volume": null}, {"date": "2024-04-22", "close": 914402738.5186, "volume": null}, {"date": "2024-04-23", "close": 960122875.4445, "volume": null}, {"date": "2024-04-24", "close": 920934186.6509, "volume": null}, {"date": "2024-04-25", "close": 958816585.8181, "volume": null}, {"date": "2024-04-26", "close": 960122875.4445, "volume": null}, {"date": "2024-04-29", "close": 942487965.4874, "volume": null}, {"date": "2024-04-30", "close": 888276945.9895, "volume": null}, {"date": "2024-05-01", "close": 933343938.1022, "volume": null}, {"date": "2024-05-02", "close": 937915951.7948, "volume": null}, {"date": "2024-05-03", "close": 901339842.2541, "volume": null}, {"date": "2024-05-06", "close": 875214049.725, "volume": null}, {"date": "2024-05-07", "close": 881745497.8572, "volume": null}, {"date": "2024-05-08", "close": 901339842.2541, "volume": null}, {"date": "2024-05-09", "close": 889909808.0226, "volume": null}, {"date": "2024-05-10", "close": 854966560.5149, "volume": null}, {"date": "2024-05-13", "close": 797489816.9509, "volume": null}, {"date": "2024-05-14", "close": 875867194.5382, "volume": null}, {"date": "2024-05-15", "close": 798142961.7641, "volume": null}, {"date": "2024-05-16", "close": 888930090.8027, "volume": null}, {"date": "2024-05-17", "close": 732125042.0616, "volume": null}, {"date": "2024-05-20", "close": 612372247.0775, "volume": null}, {"date": "2024-05-21", "close": 598763974.9202, "volume": null}, {"date": "2024-05-22", "close": 552495849.5855, "volume": null}, {"date": "2024-05-23", "close": 495341106.5249, "volume": null}, {"date": "2024-05-24", "close": 574269085.0371, "volume": null}, {"date": "2024-05-28", "close": 560007615.8163, "volume": null}, {"date": "2024-05-29", "close": 625980519.2348, "volume": null}, {"date": "2024-05-30", "close": 593320666.0573, "volume": null}, {"date": "2024-05-31", "close": 536165922.9968, "volume": null}, {"date": "2024-06-03", "close": 526640132.4867, "volume": null}, {"date": "2024-06-04", "close": 503506069.8193, "volume": null}, {"date": "2024-06-05", "close": 481732834.3677, "volume": null}, {"date": "2024-06-06", "close": 473567871.0733, "volume": null}, {"date": "2024-06-07", "close": 438186363.4644, "volume": null}, {"date": "2024-06-10", "close": 427299745.7385, "volume": null}, {"date": "2024-06-11", "close": 729403387.6301, "volume": null}, {"date": "2024-06-12", "close": 634145482.5292, "volume": null}, {"date": "2024-06-13", "close": 811053020.5738, "volume": null}, {"date": "2024-06-14", "close": 762063240.8076, "volume": null}, {"date": "2024-06-17", "close": 658640372.4123, "volume": null}, {"date": "2024-06-18", "close": 713073461.0414, "volume": null}, {"date": "2024-06-20", "close": 745733314.2189, "volume": null}, {"date": "2024-06-21", "close": 748454968.6503, "volume": null}, {"date": "2024-06-24", "close": 881816035.7916, "volume": null}, {"date": "2024-06-25", "close": 857321145.9085, "volume": null}, {"date": "2024-06-26", "close": 756619931.9447, "volume": null}, {"date": "2024-06-27", "close": 721238424.3357, "volume": null}, {"date": "2024-06-28", "close": 845345866.4101, "volume": null}, {"date": "2024-07-01", "close": 943869756.8288, "volume": null}, {"date": "2024-07-02", "close": 1004290485.2071, "volume": null}, {"date": "2024-07-03", "close": 1061989559.154, "volume": null}, {"date": "2024-07-05", "close": 834459248.6843, "volume": null}, {"date": "2024-07-08", "close": 871473748.9521, "volume": null}, {"date": "2024-07-09", "close": 817584991.2093, "volume": null}, {"date": "2024-07-10", "close": 659184703.2986, "volume": null}, {"date": "2024-07-11", "close": 606928938.2146, "volume": null}, {"date": "2024-07-12", "close": 624891857.4622, "volume": null}, {"date": "2024-07-15", "close": 571547430.6057, "volume": null}, {"date": "2024-07-16", "close": 536982419.3262, "volume": null}, {"date": "2024-07-17", "close": 508405047.7959, "volume": null}, {"date": "2024-07-18", "close": 482821496.1402, "volume": null}, {"date": "2024-07-19", "close": 462681253.3475, "volume": null}, {"date": "2024-07-22", "close": 419679113.3305, "volume": null}, {"date": "2024-07-23", "close": 428932738.3974, "volume": null}, {"date": "2024-07-24", "close": 489353466.7757, "volume": null}, {"date": "2024-07-25", "close": 504594731.5919, "volume": null}, {"date": "2024-07-26", "close": 487720474.1169, "volume": null}, {"date": "2024-07-29", "close": 467580231.3241, "volume": null}, {"date": "2024-07-30", "close": 291217024.1658, "volume": null}, {"date": "2024-07-31", "close": 264000479.8512, "volume": null}, {"date": "2024-08-01", "close": 231884957.56, "volume": null}, {"date": "2024-08-02", "close": 211744714.7673, "volume": null}, {"date": "2024-08-05", "close": 172552890.9543, "volume": null}, {"date": "2024-08-06", "close": 163299265.8873, "volume": null}, {"date": "2024-08-07", "close": 175818876.272, "volume": null}, {"date": "2024-08-08", "close": 137171383.3454, "volume": null}, {"date": "2024-08-09", "close": 111043500.8034, "volume": null}, {"date": "2024-08-12", "close": 179084861.5898, "volume": null}, {"date": "2024-08-13", "close": 151323986.3889, "volume": null}, {"date": "2024-08-14", "close": 151868317.2752, "volume": null}, {"date": "2024-08-15", "close": 145880677.526, "volume": null}, {"date": "2024-08-16", "close": 144247684.8671, "volume": null}, {"date": "2024-08-19", "close": 135538390.6865, "volume": null}, {"date": "2024-08-20", "close": 134449728.9139, "volume": null}, {"date": "2024-08-21", "close": 130095081.8236, "volume": null}, {"date": "2024-08-22", "close": 138804376.0042, "volume": null}, {"date": "2024-08-23", "close": 130639412.7099, "volume": null}, {"date": "2024-08-26", "close": 112676493.4623, "volume": null}, {"date": "2024-08-27", "close": 99612552.1913, "volume": null}, {"date": "2024-08-28", "close": 75117662.3082, "volume": null}, {"date": "2024-08-29", "close": 63686713.6961, "volume": null}, {"date": "2024-08-30", "close": 57154743.0606, "volume": null}, {"date": "2024-09-03", "close": 61509390.1509, "volume": null}, {"date": "2024-09-04", "close": 56066081.288, "volume": null}, {"date": "2024-09-05", "close": 225352986.9245, "volume": 1.0}, {"date": "2024-09-06", "close": 557939158.4484, "volume": 1.0}, {"date": "2024-09-09", "close": 361980039.3836, "volume": null}, {"date": "2024-09-10", "close": 401171863.1966, "volume": 1.0}, {"date": "2024-09-11", "close": 364701693.8151, "volume": null}, {"date": "2024-09-12", "close": 259101501.8746, "volume": null}, {"date": "2024-09-13", "close": 295571671.2561, "volume": null}, {"date": "2024-09-16", "close": 400083201.424, "volume": null}, {"date": "2024-09-17", "close": 506227724.2508, "volume": null}, {"date": "2024-09-18", "close": 366879017.3602, "volume": null}, {"date": "2024-09-19", "close": 341295465.7045, "volume": null}, {"date": "2024-09-20", "close": 254018540.0838, "volume": null}, {"date": "2024-09-23", "close": 238777427.6788, "volume": null}, {"date": "2024-09-24", "close": 210472504.6409, "volume": null}, {"date": "2024-09-25", "close": 174728467.2148, "volume": null}, {"date": "2024-09-26", "close": 170555305.4848, "volume": null}, {"date": "2024-09-27", "close": 163479074.7254, "volume": null}, {"date": "2024-09-30", "close": 146786427.8056, "volume": null}, {"date": "2024-10-01", "close": 122110341.0546, "volume": null}, {"date": "2024-10-02", "close": 242950589.4087, "volume": 1.0}, {"date": "2024-10-03", "close": 301556295.4423, "volume": null}, {"date": "2024-10-04", "close": 246216542.0669, "volume": null}, {"date": "2024-10-07", "close": 227890918.818, "volume": null}, {"date": "2024-10-08", "close": 186885068.7759, "volume": null}, {"date": "2024-10-09", "close": 177087210.8013, "volume": null}, {"date": "2024-10-10", "close": 236963009.5353, "volume": null}, {"date": "2024-10-11", "close": 209383853.7548, "volume": null}, {"date": "2024-10-14", "close": 219907478.9868, "volume": null}, {"date": "2024-10-15", "close": 188155161.4764, "volume": null}, {"date": "2024-10-16", "close": 183981999.7464, "volume": null}, {"date": "2024-10-17", "close": 195775717.6789, "volume": null}, {"date": "2024-10-18", "close": 216278642.6999, "volume": null}, {"date": "2024-10-21", "close": 212105480.97, "volume": null}, {"date": "2024-10-22", "close": 218818828.1008, "volume": null}, {"date": "2024-10-23", "close": 181441814.3456, "volume": null}, {"date": "2024-10-24", "close": 199223112.1514, "volume": null}, {"date": "2024-10-25", "close": 179808838.0165, "volume": null}, {"date": "2024-10-28", "close": 183256232.489, "volume": null}, {"date": "2024-10-29", "close": 168740887.3414, "volume": null}, {"date": "2024-10-30", "close": 162753307.468, "volume": null}, {"date": "2024-10-31", "close": 150233822.2781, "volume": null}, {"date": "2024-11-01", "close": 147875078.6916, "volume": null}, {"date": "2024-11-04", "close": 138621546.16, "volume": null}, {"date": "2024-11-05", "close": 138077220.717, "volume": null}, {"date": "2024-11-06", "close": 146604985.9912, "volume": null}, {"date": "2024-11-07", "close": 137895778.9026, "volume": null}, {"date": "2024-11-08", "close": 136807128.0166, "volume": null}, {"date": "2024-11-11", "close": 130819548.1432, "volume": null}, {"date": "2024-11-12", "close": 131545315.4005, "volume": null}, {"date": "2024-11-13", "close": 126102060.9702, "volume": null}, {"date": "2024-11-14", "close": 123743317.3837, "volume": null}, {"date": "2024-11-15", "close": 114671226.6664, "volume": null}, {"date": "2024-11-18", "close": 104873368.6917, "volume": null}, {"date": "2024-11-19", "close": 95256952.5314, "volume": null}, {"date": "2024-11-20", "close": 81739537.3627, "volume": null}, {"date": "2024-11-21", "close": 78836468.3331, "volume": null}, {"date": "2024-11-22", "close": 77112771.0969, "volume": null}, {"date": "2024-11-25", "close": 77022050.1897, "volume": null}, {"date": "2024-11-26", "close": 74663306.6032, "volume": null}, {"date": "2024-11-27", "close": 74481864.7889, "volume": null}, {"date": "2024-11-29", "close": 72667446.6454, "volume": null}, {"date": "2024-12-02", "close": 68947889.4513, "volume": null}, {"date": "2024-12-03", "close": 58787147.848, "volume": null}, {"date": "2024-12-04", "close": 52164521.6244, "volume": null}, {"date": "2024-12-05", "close": 48535685.3374, "volume": null}, {"date": "2024-12-06", "close": 49442894.4092, "volume": null}, {"date": "2024-12-09", "close": 47628476.2657, "volume": null}, {"date": "2024-12-10", "close": 48172801.7087, "volume": null}, {"date": "2024-12-11", "close": 40461524.5991, "volume": null}, {"date": "2024-12-12", "close": 40280082.7847, "volume": 1.0}, {"date": "2024-12-13", "close": 43273872.7214, "volume": 1.0}, {"date": "2024-12-16", "close": 41731617.2995, "volume": null}, {"date": "2024-12-17", "close": 43546035.4429, "volume": null}, {"date": "2024-12-18", "close": 38465664.6413, "volume": null}, {"date": "2024-12-19", "close": 36197641.9619, "volume": null}, {"date": "2024-12-20", "close": 36741967.405, "volume": null}, {"date": "2024-12-23", "close": 36741967.405, "volume": null}, {"date": "2024-12-24", "close": 34927549.2615, "volume": null}, {"date": "2024-12-26", "close": 34473944.7257, "volume": null}, {"date": "2024-12-27", "close": 32024480.232, "volume": null}, {"date": "2024-12-30", "close": 33748177.4683, "volume": null}, {"date": "2024-12-31", "close": 30572945.7172, "volume": null}, {"date": "2025-01-02", "close": 32205922.0463, "volume": null}, {"date": "2025-01-03", "close": 31207992.0674, "volume": null}, {"date": "2025-01-06", "close": 29937899.367, "volume": null}, {"date": "2025-01-07", "close": 32205922.0463, "volume": null}, {"date": "2025-01-08", "close": 24766807.6582, "volume": null}, {"date": "2025-01-10", "close": 23043110.4219, "volume": null}, {"date": "2025-01-13", "close": 21228692.2784, "volume": null}, {"date": "2025-01-14", "close": 22226622.2573, "volume": null}, {"date": "2025-01-15", "close": 21319413.1856, "volume": null}, {"date": "2025-01-16", "close": 25855458.5442, "volume": 9.0}, {"date": "2025-01-17", "close": 22408064.0717, "volume": null}, {"date": "2025-01-21", "close": 21410134.0928, "volume": null}, {"date": "2025-01-22", "close": 20502925.021, "volume": null}, {"date": "2025-01-23", "close": 17781297.8059, "volume": null}, {"date": "2025-01-24", "close": 18053460.5274, "volume": null}, {"date": "2025-01-27", "close": 17781297.8059, "volume": null}, {"date": "2025-01-28", "close": 14356583.5601, "volume": null}, {"date": "2025-01-29", "close": 15195751.9514, "volume": null}, {"date": "2025-01-30", "close": 16261722.6107, "volume": null}, {"date": "2025-01-31", "close": 14254522.5395, "volume": null}, {"date": "2025-02-03", "close": 13857618.5706, "volume": null}, {"date": "2025-02-04", "close": 13449374.4884, "volume": null}, {"date": "2025-02-05", "close": 12474124.7363, "volume": null}, {"date": "2025-02-06", "close": 11498874.9842, "volume": null}, {"date": "2025-02-07", "close": 10478264.7785, "volume": null}, {"date": "2025-02-10", "close": 9185491.8512, "volume": null}, {"date": "2025-02-11", "close": 9865898.655, "volume": null}, {"date": "2025-02-12", "close": 9865898.655, "volume": null}, {"date": "2025-02-13", "close": 9979299.789, "volume": null}, {"date": "2025-02-14", "close": 9843218.4282, "volume": null}, {"date": "2025-02-18", "close": 8618486.1814, "volume": null}, {"date": "2025-02-19", "close": 7938079.3776, "volume": null}, {"date": "2025-02-20", "close": 7144271.4399, "volume": null}, {"date": "2025-02-21", "close": 6894788.9451, "volume": null}, {"date": "2025-02-24", "close": 7484474.8418, "volume": null}, {"date": "2025-02-25", "close": 6667986.6772, "volume": null}, {"date": "2025-02-26", "close": 6441184.4093, "volume": null}, {"date": "2025-02-27", "close": 6123661.2342, "volume": null}, {"date": "2025-02-28", "close": 5942219.4198, "volume": null}, {"date": "2025-03-03", "close": 5012330.1213, "volume": null}, {"date": "2025-03-04", "close": 3402034.019, "volume": 8.0}, {"date": "2025-03-05", "close": 3016470.1635, "volume": null}, {"date": "2025-03-06", "close": 2381423.8133, "volume": 1.0}, {"date": "2025-03-07", "close": 3243272.4314, "volume": 10.0}, {"date": "2025-03-10", "close": 2585545.8544, "volume": 1.0}, {"date": "2025-03-11", "close": 2608226.0812, "volume": null}, {"date": "2025-03-12", "close": 2517505.174, "volume": null}, {"date": "2025-03-13", "close": 2630906.308, "volume": null}, {"date": "2025-03-14", "close": 2608226.0812, "volume": null}, {"date": "2025-03-17", "close": 2721627.2152, "volume": null}, {"date": "2025-03-18", "close": 2925749.2563, "volume": null}, {"date": "2025-03-19", "close": 2903069.0295, "volume": null}, {"date": "2025-03-20", "close": 2562865.6276, "volume": null}, {"date": "2025-03-21", "close": 2517505.174, "volume": null}, {"date": "2025-03-24", "close": 2154621.5454, "volume": null}, {"date": "2025-03-25", "close": 1913757.5368, "volume": null}, {"date": "2025-03-26", "close": 1791737.9167, "volume": null}, {"date": "2025-03-27", "close": 1723697.2363, "volume": 1.0}, {"date": "2025-03-28", "close": 1496894.9684, "volume": 1.0}, {"date": "2025-03-31", "close": 1433390.3333, "volume": null}, {"date": "2025-04-01", "close": 1508235.0817, "volume": null}, {"date": "2025-04-02", "close": 1546791.4673, "volume": 1.0}, {"date": "2025-04-03", "close": 1564935.6487, "volume": null}, {"date": "2025-04-04", "close": 1383493.8344, "volume": 1.0}, {"date": "2025-04-07", "close": 1197515.9747, "volume": 1.0}, {"date": "2025-04-08", "close": 1129475.2943, "volume": 1.0}, {"date": "2025-04-09", "close": 1075042.75, "volume": 1.0}, {"date": "2025-04-10", "close": 993393.9335, "volume": 84.0}, {"date": "2025-04-11", "close": 811952.1192, "volume": 3.0}, {"date": "2025-04-14", "close": 730303.3027, "volume": 2.0}, {"date": "2025-04-15", "close": 671334.7131, "volume": 1.0}, {"date": "2025-04-16", "close": 635046.3502, "volume": 1.0}, {"date": "2025-04-17", "close": 621438.2141, "volume": 1.0}, {"date": "2025-04-21", "close": 517109.1709, "volume": 1.0}, {"date": "2025-04-22", "close": 571541.7152, "volume": 6.0}, {"date": "2025-04-23", "close": 557933.5791, "volume": 1.0}, {"date": "2025-04-24", "close": 562469.6245, "volume": 1.0}, {"date": "2025-04-25", "close": 544325.443, "volume": 22.0}, {"date": "2025-04-28", "close": 512573.1255, "volume": 1.0}, {"date": "2025-04-29", "close": 557933.5791, "volume": 8.0}, {"date": "2025-04-30", "close": 521645.2162, "volume": 1.0}, {"date": "2025-05-01", "close": 612366.1234, "volume": 3.0}, {"date": "2025-05-02", "close": 557933.5791, "volume": 1.0}, {"date": "2025-05-05", "close": 539789.3977, "volume": 1.0}, {"date": "2025-05-06", "close": 441266.4925, "volume": 2.0}, {"date": "2025-05-07", "close": 446981.9096, "volume": 1.0}, {"date": "2025-05-08", "close": 431650.0763, "volume": 1.0}, {"date": "2025-05-09", "close": 437728.3771, "volume": 1.0}, {"date": "2025-05-12", "close": 462676.6266, "volume": 1.0}, {"date": "2025-05-13", "close": 480820.808, "volume": 1.0}, {"date": "2025-05-14", "close": 462676.6266, "volume": null}, {"date": "2025-05-15", "close": 453604.5359, "volume": null}, {"date": "2025-05-16", "close": 517109.1709, "volume": 1.0}, {"date": "2025-05-19", "close": 489892.8987, "volume": null}, {"date": "2025-05-20", "close": 562469.6245, "volume": 1.0}, {"date": "2025-05-21", "close": 480820.808, "volume": 1.0}, {"date": "2025-05-22", "close": 335667.3565, "volume": 4.0}, {"date": "2025-05-23", "close": 329906.5789, "volume": 2.0}, {"date": "2025-05-27", "close": 332142.3641, "volume": 3.0}, {"date": "2025-05-28", "close": 300681.0203, "volume": 3.0}, {"date": "2025-05-29", "close": 281240.437, "volume": 2.0}, {"date": "2025-05-30", "close": 257911.7372, "volume": 1.0}, {"date": "2025-06-02", "close": 279944.3982, "volume": 5.0}, {"date": "2025-06-03", "close": 278648.3593, "volume": 2.0}, {"date": "2025-06-04", "close": 342802.2839, "volume": 39.0}, {"date": "2025-06-05", "close": 320769.6229, "volume": 4.0}, {"date": "2025-06-06", "close": 297116.9133, "volume": 2.0}, {"date": "2025-06-09", "close": 314937.4479, "volume": 2.0}, {"date": "2025-06-10", "close": 291608.7481, "volume": 1.0}, {"date": "2025-06-11", "close": 287072.612, "volume": 1.0}, {"date": "2025-06-12", "close": 286424.5926, "volume": 1.0}, {"date": "2025-06-13", "close": 243655.3095, "volume": 2.0}, {"date": "2025-06-16", "close": 246247.3873, "volume": 1.0}, {"date": "2025-06-17", "close": 217734.5319, "volume": 1.0}, {"date": "2025-06-18", "close": 221622.6485, "volume": 53.0}, {"date": "2025-06-20", "close": 466573.9969, "volume": 808.0}, {"date": "2025-06-23", "close": 416676.5, "volume": 10.0}, {"date": "2025-06-24", "close": 453613.6081, "volume": 10.0}, {"date": "2025-06-25", "close": 455557.6665, "volume": 3.0}, {"date": "2025-06-26", "close": 423156.6944, "volume": 2.0}, {"date": "2025-06-27", "close": 400476.014, "volume": 3.0}, {"date": "2025-06-30", "close": 392699.7808, "volume": 2.0}, {"date": "2025-07-01", "close": 393995.8196, "volume": 1.0}, {"date": "2025-07-02", "close": 377147.3142, "volume": 2.0}, {"date": "2025-07-03", "close": 402420.0724, "volume": 1.0}, {"date": "2025-07-07", "close": 379091.3725, "volume": 2.0}, {"date": "2025-07-08", "close": 375851.2753, "volume": 1.0}, {"date": "2025-07-09", "close": 382331.4697, "volume": 1.0}, {"date": "2025-07-10", "close": 391403.7419, "volume": 1.0}, {"date": "2025-07-11", "close": 383627.5086, "volume": null}, {"date": "2025-07-14", "close": 362242.8671, "volume": null}, {"date": "2025-07-15", "close": 332433.9728, "volume": 1.0}, {"date": "2025-07-16", "close": 342802.2839, "volume": null}, {"date": "2025-07-17", "close": 336970.1089, "volume": null}, {"date": "2025-07-18", "close": 305865.1758, "volume": 1.0}, {"date": "2025-07-21", "close": 294848.8453, "volume": 1.0}, {"date": "2025-07-22", "close": 270224.1066, "volume": 1.0}, {"date": "2025-07-23", "close": 287720.6314, "volume": 1.0}, {"date": "2025-07-24", "close": 273464.2038, "volume": 1.0}, {"date": "2025-07-25", "close": 265687.9705, "volume": null}, {"date": "2025-07-28", "close": 259855.7955, "volume": null}, {"date": "2025-07-29", "close": 239119.1734, "volume": 1.0}, {"date": "2025-07-30", "close": 227454.8235, "volume": 1.0}, {"date": "2025-07-31", "close": 220974.6291, "volume": 1.0}, {"date": "2025-08-01", "close": 222270.668, "volume": 1.0}, {"date": "2025-08-04", "close": 219678.5902, "volume": 7.0}, {"date": "2025-08-05", "close": 221622.6485, "volume": 7.0}, {"date": "2025-08-06", "close": 186629.5988, "volume": 4.0}, {"date": "2025-08-07", "close": 182093.4627, "volume": 2.0}, {"date": "2025-08-08", "close": 180149.4044, "volume": 1.0}, {"date": "2025-08-11", "close": 165244.9572, "volume": 3.0}, {"date": "2025-08-12", "close": 144508.3352, "volume": 2.0}, {"date": "2025-08-13", "close": 150340.5101, "volume": 1.0}, {"date": "2025-08-14", "close": 136732.1019, "volume": 2.0}, {"date": "2025-08-15", "close": 132195.9658, "volume": 2.0}, {"date": "2025-08-18", "close": 129603.888, "volume": 58.0}, {"date": "2025-08-19", "close": 137380.1213, "volume": 22.0}, {"date": "2025-08-20", "close": 121179.6353, "volume": 8.0}, {"date": "2025-08-21", "close": 114051.4215, "volume": 4.0}, {"date": "2025-08-22", "close": 114699.4409, "volume": 4.0}, {"date": "2025-08-25", "close": 114051.4215, "volume": 7.0}, {"date": "2025-08-26", "close": 99794.9938, "volume": 3.0}, {"date": "2025-08-27", "close": 97850.9355, "volume": 70.0}, {"date": "2025-08-28", "close": 120531.6159, "volume": 280.0}, {"date": "2025-08-29", "close": 114699.4409, "volume": 11.0}, {"date": "2025-09-02", "close": 111459.3437, "volume": 8.0}, {"date": "2025-09-03", "close": 116643.4992, "volume": 7.0}, {"date": "2025-09-04", "close": 112755.3826, "volume": 6.0}, {"date": "2025-09-05", "close": 110163.3048, "volume": 3.0}, {"date": "2025-09-08", "close": 111459.3437, "volume": 6.0}, {"date": "2025-09-09", "close": 124419.7325, "volume": 119.0}, {"date": "2025-09-10", "close": 117939.5381, "volume": 88.0}, {"date": "2025-09-11", "close": 151636.549, "volume": 492.0}, {"date": "2025-09-12", "close": 128307.8492, "volume": 31.0}, {"date": "2025-09-15", "close": 123123.6936, "volume": 13.0}, {"date": "2025-09-16", "close": 149044.4712, "volume": 213.0}, {"date": "2025-09-17", "close": 134788.0436, "volume": 81.0}, {"date": "2025-09-18", "close": 99794.9938, "volume": 32.0}, {"date": "2025-09-19", "close": 94610.8383, "volume": 15.0}, {"date": "2025-09-22", "close": 88130.6439, "volume": 12.0}, {"date": "2025-09-23", "close": 86445.7933, "volume": 18.0}, {"date": "2025-09-24", "close": 85668.17, "volume": 14.0}, {"date": "2025-09-25", "close": 90074.7022, "volume": 22.0}, {"date": "2025-09-26", "close": 85797.7739, "volume": 13.0}, {"date": "2025-09-29", "close": 88908.2672, "volume": 8.0}, {"date": "2025-09-30", "close": 81132.0339, "volume": 8.0}, {"date": "2025-10-01", "close": 78928.7678, "volume": 4.0}, {"date": "2025-10-02", "close": 70374.9112, "volume": 9.0}, {"date": "2025-10-03", "close": 74003.8201, "volume": 8.0}, {"date": "2025-10-06", "close": 74911.0473, "volume": 14.0}, {"date": "2025-10-07", "close": 62080.2624, "volume": 18.0}, {"date": "2025-10-08", "close": 60654.6196, "volume": 15.0}, {"date": "2025-10-09", "close": 56377.6913, "volume": 10.0}, {"date": "2025-10-10", "close": 50869.5261, "volume": 8.0}, {"date": "2025-10-13", "close": 50286.3086, "volume": 8.0}, {"date": "2025-10-14", "close": 50286.3086, "volume": 9.0}, {"date": "2025-10-15", "close": 50027.1008, "volume": 11.0}, {"date": "2025-10-16", "close": 48342.2502, "volume": 4.0}, {"date": "2025-10-17", "close": 44842.9453, "volume": 6.0}, {"date": "2025-10-20", "close": 44842.9453, "volume": 4.0}, {"date": "2025-10-21", "close": 47305.4191, "volume": 9.0}, {"date": "2025-10-22", "close": 43287.6986, "volume": 8.0}, {"date": "2025-10-23", "close": 44454.1336, "volume": 10.0}, {"date": "2025-10-24", "close": 42380.4714, "volume": 8.0}, {"date": "2025-10-27", "close": 43935.718, "volume": 4.0}, {"date": "2025-10-28", "close": 41991.6597, "volume": 15.0}, {"date": "2025-10-29", "close": 38881.1664, "volume": 5.0}, {"date": "2025-10-30", "close": 38233.147, "volume": 6.0}, {"date": "2025-10-31", "close": 38621.9586, "volume": 2.0}, {"date": "2025-11-03", "close": 37973.9392, "volume": 2.0}, {"date": "2025-11-04", "close": 33826.6148, "volume": 7.0}, {"date": "2025-11-05", "close": 33437.8031, "volume": 8.0}, {"date": "2025-11-06", "close": 27476.0243, "volume": 10.0}, {"date": "2025-11-07", "close": 23976.7193, "volume": 12.0}, {"date": "2025-11-10", "close": 24495.1348, "volume": 17.0}, {"date": "2025-11-11", "close": 30456.9137, "volume": 60.0}, {"date": "2025-11-12", "close": 25920.7776, "volume": 18.0}, {"date": "2025-11-13", "close": 25143.1543, "volume": 5.0}, {"date": "2025-11-14", "close": 23976.7193, "volume": 7.0}, {"date": "2025-11-17", "close": 25920.7776, "volume": 11.0}, {"date": "2025-11-18", "close": 26568.797, "volume": 6.0}, {"date": "2025-11-19", "close": 27216.8165, "volume": 6.0}, {"date": "2025-11-20", "close": 26698.4009, "volume": 5.0}, {"date": "2025-11-21", "close": 25661.5698, "volume": 4.0}, {"date": "2025-11-24", "close": 25791.1737, "volume": 6.0}, {"date": "2025-11-25", "close": 25272.7582, "volume": 4.0}, {"date": "2025-11-26", "close": 18274.1482, "volume": 54.0}, {"date": "2025-11-28", "close": 18922.1677, "volume": 18.0}, {"date": "2025-12-01", "close": 23587.9076, "volume": 321.0}, {"date": "2025-12-02", "close": 21060.6318, "volume": 66.0}, {"date": "2025-12-03", "close": 20153.4046, "volume": 13.0}, {"date": "2025-12-04", "close": 20995.8299, "volume": 63.0}, {"date": "2025-12-05", "close": 41538.0461, "volume": 13649.0}, {"date": "2025-12-08", "close": 30716.1215, "volume": 877.0}, {"date": "2025-12-09", "close": 24300.729, "volume": 153.0}, {"date": "2025-12-10", "close": 25402.3621, "volume": 126.0}, {"date": "2025-12-11", "close": 18338.9502, "volume": 471.0}, {"date": "2025-12-12", "close": 20023.8007, "volume": 519.0}, {"date": "2025-12-15", "close": 17820.5346, "volume": 69.0}, {"date": "2025-12-16", "close": 18662.9599, "volume": 50.0}, {"date": "2025-12-17", "close": 17172.5152, "volume": 36.0}, {"date": "2025-12-18", "close": 16654.0996, "volume": 60.0}, {"date": "2025-12-19", "close": 15552.4666, "volume": 29.0}, {"date": "2025-12-22", "close": 13932.418, "volume": 84.0}, {"date": "2025-12-23", "close": 12830.7849, "volume": 28.0}, {"date": "2025-12-24", "close": 12830.7849, "volume": 15.0}, {"date": "2025-12-26", "close": 12117.9635, "volume": 25.0}, {"date": "2025-12-29", "close": 11923.5577, "volume": 16.0}, {"date": "2025-12-30", "close": 11405.1421, "volume": 17.0}, {"date": "2025-12-31", "close": 11016.3305, "volume": 17.0}, {"date": "2026-01-02", "close": 12182.7655, "volume": 40.0}, {"date": "2026-01-05", "close": 13089.9927, "volume": 24.0}, {"date": "2026-01-06", "close": 12636.3791, "volume": 17.0}, {"date": "2026-01-07", "close": 12053.1616, "volume": 14.0}, {"date": "2026-01-08", "close": 11858.7558, "volume": 218.0}, {"date": "2026-01-09", "close": 12765.983, "volume": 371.0}, {"date": "2026-01-12", "close": 11923.5577, "volume": 46.0}, {"date": "2026-01-13", "close": 11081.1324, "volume": 28.0}, {"date": "2026-01-14", "close": 11275.5383, "volume": 18.0}, {"date": "2026-01-15", "close": 10886.7266, "volume": 13.0}, {"date": "2026-01-16", "close": 10951.5285, "volume": 31.0}, {"date": "2026-01-20", "close": 10865.0173, "volume": 68.0}, {"date": "2026-01-21", "close": 12204.2441, "volume": 203.0}, {"date": "2026-01-22", "close": 12053.0411, "volume": 64.0}, {"date": "2026-01-23", "close": 13241.0648, "volume": 134.0}, {"date": "2026-01-26", "close": 12182.6436, "volume": 61.0}, {"date": "2026-01-27", "close": 11556.2311, "volume": 52.0}, {"date": "2026-01-28", "close": 11491.4298, "volume": 19.0}, {"date": "2026-01-29", "close": 10195.4039, "volume": 66.0}, {"date": "2026-01-30", "close": 10281.8056, "volume": 58.0}, {"date": "2026-02-02", "close": 7452.149, "volume": 88.0}, {"date": "2026-02-03", "close": 6912.1382, "volume": 88.0}, {"date": "2026-02-04", "close": 5788.9158, "volume": 48.0}, {"date": "2026-02-05", "close": 4730.4946, "volume": 554.0}, {"date": "2026-02-06", "close": 5486.5097, "volume": 12829.0}, {"date": "2026-02-09", "close": 5432.5086, "volume": 261.0}, {"date": "2026-02-10", "close": 5486.5097, "volume": 83.0}, {"date": "2026-02-11", "close": 4428.0886, "volume": 120.0}, {"date": "2026-02-12", "close": 4471.2894, "volume": 64.0}, {"date": "2026-02-13", "close": 4039.2808, "volume": 94.0}, {"date": "2026-02-17", "close": 3585.6717, "volume": 45.0}, {"date": "2026-02-18", "close": 3736.8747, "volume": 33.0}, {"date": "2026-02-19", "close": 3672.0734, "volume": 33.0}, {"date": "2026-02-20", "close": 3456.0691, "volume": 35.0}, {"date": "2026-02-23", "close": 3542.4708, "volume": 24.0}, {"date": "2026-02-24", "close": 3628.8726, "volume": 60.0}, {"date": "2026-02-25", "close": 3996.0799, "volume": 1508.0}, {"date": "2026-02-26", "close": 4428.0886, "volume": 405.0}, {"date": "2026-02-27", "close": 4104.0821, "volume": 149.0}, {"date": "2026-03-02", "close": 4060.8812, "volume": 43.0}, {"date": "2026-03-03", "close": 3996.0799, "volume": 60.0}, {"date": "2026-03-04", "close": 4384.8877, "volume": 138.0}, {"date": "2026-03-05", "close": 4060.8812, "volume": 58.0}, {"date": "2026-03-06", "close": 3207.6642, "volume": 146.0}, {"date": "2026-03-09", "close": 3348.067, "volume": 40.0}, {"date": "2026-03-10", "close": 3391.2678, "volume": 53.0}, {"date": "2026-03-11", "close": 3369.6674, "volume": 26.0}, {"date": "2026-03-12", "close": 3348.067, "volume": 48.0}, {"date": "2026-03-13", "close": 3175.2635, "volume": 41.0}, {"date": "2026-03-16", "close": 2980.8596, "volume": 86.0}, {"date": "2026-03-17", "close": 2980.8596, "volume": 27.0}, {"date": "2026-03-18", "close": 2894.4579, "volume": 38.0}, {"date": "2026-03-19", "close": 2527.2505, "volume": 43.0}, {"date": "2026-03-20", "close": 2289.6458, "volume": 44.0}, {"date": "2026-03-23", "close": 2538.0508, "volume": 48.0}, {"date": "2026-03-24", "close": 2548.851, "volume": 40.0}, {"date": "2026-03-25", "close": 2462.4492, "volume": 19.0}, {"date": "2026-03-26", "close": 2203.2441, "volume": 35.0}, {"date": "2026-03-27", "close": 2224.8445, "volume": 24.0}, {"date": "2026-03-30", "close": 2003.6561, "volume": 46.0}, {"date": "2026-03-31", "close": 1999.552, "volume": 36.0}, {"date": "2026-04-01", "close": 2008.8402, "volume": 14.0}, {"date": "2026-04-02", "close": 1987.2397, "volume": 36.0}, {"date": "2026-04-06", "close": 1944.0389, "volume": 43.0}, {"date": "2026-04-07", "close": 1836.0367, "volume": 52.0}, {"date": "2026-04-08", "close": 1796.7239, "volume": 70.0}, {"date": "2026-04-09", "close": 1792.6199, "volume": 30.0}, {"date": "2026-04-10", "close": 1782.0356, "volume": 15.0}, {"date": "2026-04-13", "close": 1924.5985, "volume": 402.0}, {"date": "2026-04-14", "close": 1674.0335, "volume": 92.0}, {"date": "2026-04-15", "close": 1723.7145, "volume": 66.0}, {"date": "2026-04-16", "close": 1620.2484, "volume": 119.0}, {"date": "2026-04-17", "close": 1450.037, "volume": 274.0}, {"date": "2026-04-20", "close": 1555.2156, "volume": 306.0}, {"date": "2026-04-21", "close": 1418.4142, "volume": 197.0}, {"date": "2026-04-22", "close": 1404.014, "volume": 128.0}, {"date": "2026-04-23", "close": 1353.6135, "volume": 158.0}, {"date": "2026-04-24", "close": 1281.6128, "volume": 3284.0}, {"date": "2026-04-27", "close": 1360.8136, "volume": 172.0}, {"date": "2026-04-28", "close": 1360.8136, "volume": 58.0}, {"date": "2026-04-29", "close": 1252.8125, "volume": 126.0}, {"date": "2026-04-30", "close": 1303.213, "volume": 114.0}, {"date": "2026-05-01", "close": 1411.2141, "volume": 2578.0}, {"date": "2026-05-04", "close": 1375.2138, "volume": 752.0}, {"date": "2026-05-05", "close": 1382.4138, "volume": 209.0}, {"date": "2026-05-06", "close": 856.8086, "volume": 1144.0}, {"date": "2026-05-07", "close": 820.8082, "volume": 191.0}, {"date": "2026-05-08", "close": 820.8082, "volume": 140.0}, {"date": "2026-05-11", "close": 770.4077, "volume": 173.0}, {"date": "2026-05-12", "close": 806.4081, "volume": 101.0}, {"date": "2026-05-13", "close": 856.8086, "volume": 319.0}, {"date": "2026-05-14", "close": 849.6085, "volume": 119.0}, {"date": "2026-05-15", "close": 806.4081, "volume": 53.0}, {"date": "2026-05-18", "close": 720.0072, "volume": 201.0}, {"date": "2026-05-19", "close": 684.7268, "volume": 106.0}, {"date": "2026-05-20", "close": 671.4067, "volume": 64.0}, {"date": "2026-05-21", "close": 928.8093, "volume": 58642.0}, {"date": "2026-05-22", "close": 820.8082, "volume": 1697.0}, {"date": "2026-05-26", "close": 849.6085, "volume": 947.0}, {"date": "2026-05-27", "close": 734.4073, "volume": 4096.0}, {"date": "2026-05-28", "close": 784.8078, "volume": 920.0}, {"date": "2026-05-29", "close": 748.8075, "volume": 301.0}, {"date": "2026-06-01", "close": 704.383, "volume": 309.0}, {"date": "2026-06-02", "close": 684.0788, "volume": 148.0}, {"date": "2026-06-03", "close": 648.0065, "volume": 178.0}, {"date": "2026-06-04", "close": 618.7022, "volume": 282.0}, {"date": "2026-06-05", "close": 573.8457, "volume": 241.0}, {"date": "2026-06-08", "close": 604.806, "volume": 91.0}, {"date": "2026-06-09", "close": 632.8863, "volume": 250.0}, {"date": "2026-06-10", "close": 665.2867, "volume": 621.0}, {"date": "2026-06-11", "close": 645.8465, "volume": 14176.0}, {"date": "2026-06-12", "close": 662.2626, "volume": 449.0}, {"date": "2026-06-15", "close": 581.4058, "volume": 1009.0}, {"date": "2026-06-16", "close": 612.0061, "volume": 130.0}, {"date": "2026-06-17", "close": 589.6859, "volume": 923.0}, {"date": "2026-06-18", "close": 624.6062, "volume": 5517.0}, {"date": "2026-06-22", "close": 684.0068, "volume": 5703.0}, {"date": "2026-06-23", "close": 534.6053, "volume": 3052.0}, {"date": "2026-06-24", "close": 437.4044, "volume": 2930.0}, {"date": "2026-06-25", "close": 340.2034, "volume": 1596.0}, {"date": "2026-06-26", "close": 273.6027, "volume": 12842.0}, {"date": "2026-06-29", "close": 232.2023, "volume": 2129.0}, {"date": "2026-06-30", "close": 225.0023, "volume": 4215.0}, {"date": "2026-07-01", "close": 178.1298, "volume": 15432.0}, {"date": "2026-07-02", "close": 185.4019, "volume": 204947.0}, {"date": "2026-07-06", "close": 132.7513, "volume": 9780.0}, {"date": "2026-07-07", "close": 99.901, "volume": 8241.0}, {"date": "2026-07-08", "close": 77.4008, "volume": 8633.0}, {"date": "2026-07-09", "close": 77.4008, "volume": 10226.0}, {"date": "2026-07-10", "close": 73.7647, "volume": 14463.0}, {"date": "2026-07-13", "close": 65.7007, "volume": 5606.0}, {"date": "2026-07-14", "close": 70.2007, "volume": 4736.0}, {"date": "2026-07-15", "close": 69.6607, "volume": 1614.0}, {"date": "2026-07-16", "close": 69.5527, "volume": 1390.0}, {"date": "2026-07-17", "close": 65.6467, "volume": 1421.0}, {"date": "2026-07-20", "close": 59.2206, "volume": 3958.0}, {"date": "2026-07-21", "close": 58.9686, "volume": 3092.0}, {"date": "2026-07-22", "close": 58.2126, "volume": 5302.0}, {"date": "2026-07-23", "close": 41.9044, "volume": 6490.0}, {"date": "2026-07-24", "close": 44.7124, "volume": 8206.0}, {"date": "2026-07-27", "close": 43.2184, "volume": 2116.0}, {"date": "2026-07-28", "close": 46.8005, "volume": 31848.0}, {"date": "2026-07-29", "close": 33.6639, "volume": 15512.0}, {"date": "2026-07-30", "close": 24.8402, "volume": 22082.0}, {"date": "2026-07-31", "close": 21.2762, "volume": 38148.0}, {"date": "2026-08-03", "close": 18.6986, "volume": 103185.0}, {"date": "2026-08-04", "close": 19.0658, "volume": 34547.0}, {"date": "2026-08-05", "close": 18.6266, "volume": 16682.0}, {"date": "2026-08-06", "close": 17.6726, "volume": 25057.0}, {"date": "2026-08-07", "close": 15.9806, "volume": 7745.0}, {"date": "2026-08-10", "close": 15.1238, "volume": 11703.0}, {"date": "2026-08-11", "close": 16.4846, "volume": 7651.0}, {"date": "2026-08-12", "close": 15.1202, "volume": 21610.0}, {"date": "2026-08-13", "close": 14.8465, "volume": 5246.0}, {"date": "2026-08-14", "close": 13.1257, "volume": 18546.0}, {"date": "2026-08-17", "close": 13.4641, "volume": 287685.0}, {"date": "2026-08-18", "close": 13.5001, "volume": 14568.0}, {"date": "2026-08-19", "close": 13.3993, "volume": 16509.0}, {"date": "2026-08-20", "close": 13.0213, "volume": 4965.0}, {"date": "2026-08-21", "close": 12.8485, "volume": 8437.0}, {"date": "2026-08-24", "close": 13.1437, "volume": 132563.0}, {"date": "2026-08-25", "close": 13.1941, "volume": 30721.0}, {"date": "2026-08-26", "close": 14.3641, "volume": 24131.0}, {"date": "2026-08-27", "close": 10.0801, "volume": 105219.0}, {"date": "2026-08-28", "close": 9.6301, "volume": 5300067.0}, {"date": "2026-08-31", "close": 6.1201, "volume": 559597.0}, {"date": "2026-09-01", "close": 5.2138, "volume": 402698.0}, {"date": "2026-09-02", "close": 4.7286, "volume": 306141.0}, {"date": "2026-09-03", "close": 4.6071, "volume": 101459.0}, {"date": "2026-09-04", "close": 3.7656, "volume": 162922.0}, {"date": "2026-09-08", "close": 3.4821, "volume": 107039.0}, {"date": "2026-09-09", "close": 3.4353, "volume": 89700.0}, {"date": "2026-09-10", "close": 3.3588, "volume": 76048.0}, {"date": "2026-09-11", "close": 3.5262, "volume": 76808.0}, {"date": "2026-09-14", "close": 3.2904, "volume": 36519.0}, {"date": "2026-09-15", "close": 3.159, "volume": 64177.0}, {"date": "2026-09-16", "close": 3.4461, "volume": 2725714.0}, {"date": "2026-09-17", "close": 3.3948, "volume": 161385.0}, {"date": "2026-09-18", "close": 2.4084, "volume": 883446.0}, {"date": "2026-09-21", "close": 2.0682, "volume": 213228.0}, {"date": "2026-09-22", "close": 1.87, "volume": 12812360.0}, {"date": "2026-09-23", "close": 5.44, "volume": 92825700.0}], "refreshing": true}