{"ticker": "WHI", "overview": {"name": "Whitefield Income Limited", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 1, "buy_sum": 89169.8, "sell_n": 0, "sell_sum": 0, "net": 89169.8, "insiders": 1, "first_date": "2026-06-12", "last_date": "2026-06-12"}, "metrics": {"ticker": "WHI", "has_prices": true, "as_of": "2026-09-07", "last": 1.28, "prev_close": 1.29, "change": -0.010000000000000009, "change_pct": -0.007751937984496131, "session_volume": 90844.0, "vwap_5": 1.2847476778602245, "vwap_20": 1.294525556010347, "vwap_60": 1.3028784429512181, "vwap_250": 1.3294004844939926, "high_52w": 1.420704, "low_52w": 1.24, "avg_volume_20": 243945.55, "sessions": 400, "market_cap": {"value": 388603187.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX3Y-03100038-1", "src": "ASX", "ticker": "WHI", "cik": "", "company": "Whitefield Income Limited", "company_raw": "Whitefield Income Limited", "who": "Lance W Jenkins", "who_key": "Lance W Jenkins", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 89169.8, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": null, "country": "Australia", "headline": "The boardroom is buying: $89K of WHI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03100038", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206864}], "recent_buys": [{"id": "ASX3Y-03100038-1", "src": "ASX", "ticker": "WHI", "cik": "", "company": "Whitefield Income Limited", "company_raw": "Whitefield Income Limited", "who": "Lance W Jenkins", "who_key": "Lance W Jenkins", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 89169.8, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": null, "country": "Australia", "headline": "The boardroom is buying: $89K of WHI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03100038", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206864}], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "MA Beardow", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-14", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "WR Seddon", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-14", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "LW Jenkins", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-14", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Lance W Jenkins", "notice_type": "3Y", "direct_shares": 255817.0, "indirect_shares": null, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. Charlieman Trust (Beneficial interest with ability to control.)", "pct": null, "notice_date": "2026-06-14", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03100038-2A1677317", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "AJ Gluskie", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-07", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "JB Webster", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-07", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "WR Seddon", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-07", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "LW Jenkins", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-07", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "AJ Gluskie", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "LW Jenkins", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "MA Beardow", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "JB Webster", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "WR Seddon", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-14", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-14", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-04", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-04", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/whi", "needs_ocr": 0}], "directors": [{"name": "JB Webster", "first_seen": "2024-12-09", "last_seen": "2025-12-07", "status": "current", "notices": 2}, {"name": "AJ Gluskie", "first_seen": "2024-12-09", "last_seen": "2025-12-07", "status": "current", "notices": 2}, {"name": "WR Seddon", "first_seen": "2024-12-09", "last_seen": "2026-06-14", "status": "current", "notices": 3}, {"name": "MA Beardow", "first_seen": "2024-12-09", "last_seen": "2026-06-14", "status": "current", "notices": 2}, {"name": "Lance W Jenkins", "first_seen": "2026-06-14", "last_seen": "2026-06-14", "status": "current", "notices": 1}, {"name": "LW Jenkins", "first_seen": "2024-12-09", "last_seen": "2026-06-14", "status": "current", "notices": 3}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Lance W Jenkins", "who_key": "Lance W Jenkins", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 89169.8, "sold": 0, "net": 89169.8, "trades": 1, "top_score": 44.5, "lean": "buying", "history": [{"action": "BUY", "amount": 89169.8, "date": "2026-06-12", "score": 44.5, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03100038"}], "latest": {"action": "BUY", "amount": 89169.8, "date": "2026-06-12", "score": 44.5, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03100038"}}], "activity": [], "announcements": [{"date": "2026-11-01", "form": "Distribution Announcement", "title": "Dividend/Distribution - WHI", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156883-2A1707727"}, {"date": "2026-10-22", "form": "Notice Of Meeting", "title": "Notice of AGM / Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151996-2A1705691"}, {"date": "2026-10-22", "form": "Periodic Reports", "title": "Appendix 4G and Corporate Governance Statement", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151987-2A1705687"}, {"date": "2026-10-22", "form": "Periodic Reports", "title": "2026 Annual Report", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151982-2A1705685"}, {"date": "2026-10-16", "form": "Notice Of Meeting", "title": "Results of EGM", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149283-2A1704525"}], "performance": {"ticker": "WHI", "has_prices": true, "summary": {"n": 1, "avg": -0.027450980392156803, "win_rate": 0.0, "best": -0.027450980392156803, "worst": -0.027450980392156803, "as_of": "2026-11-02"}, "buys": [{"who": "Lance W Jenkins", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 89169.8, "date": "2026-06-12", "score": 44.5, "ref_price": 1.275, "return": -0.027450980392156803}]}, "price_series": [{"date": "2024-12-11", "close": 1.28258, "volume": 366154.0}, {"date": "2024-12-12", "close": 1.28258, "volume": 491579.0}, {"date": "2024-12-13", "close": 1.297379, "volume": 151695.0}, {"date": "2024-12-16", "close": 1.297379, "volume": 187558.0}, {"date": "2024-12-17", "close": 1.28258, "volume": 323976.0}, {"date": "2024-12-18", "close": 1.267781, "volume": 150224.0}, {"date": "2024-12-19", "close": 1.28258, "volume": 190961.0}, {"date": "2024-12-20", "close": 1.272714, "volume": 223085.0}, {"date": "2024-12-23", "close": 1.262848, "volume": 281875.0}, {"date": "2024-12-24", "close": 1.262848, "volume": 55747.0}, {"date": "2024-12-27", "close": 1.257915, "volume": 64207.0}, {"date": "2024-12-30", "close": 1.252982, "volume": 193202.0}, {"date": "2024-12-31", "close": 1.223384, "volume": 261742.0}, {"date": "2025-01-02", "close": 1.23325, "volume": 63530.0}, {"date": "2025-01-03", "close": 1.223384, "volume": 118793.0}, {"date": "2025-01-06", "close": 1.228317, "volume": 5980.0}, {"date": "2025-01-07", "close": 1.267781, "volume": 123134.0}, {"date": "2025-01-08", "close": 1.272714, "volume": 162742.0}, {"date": "2025-01-09", "close": 1.267781, "volume": 167858.0}, {"date": "2025-01-10", "close": 1.28258, "volume": 366778.0}, {"date": "2025-01-13", "close": 1.248049, "volume": 210311.0}, {"date": "2025-01-14", "close": 1.272714, "volume": 150231.0}, {"date": "2025-01-15", "close": 1.23325, "volume": 373279.0}, {"date": "2025-01-16", "close": 1.248049, "volume": 104946.0}, {"date": "2025-01-17", "close": 1.262848, "volume": 242888.0}, {"date": "2025-01-20", "close": 1.23325, "volume": 131673.0}, {"date": "2025-01-21", "close": 1.23325, "volume": 278771.0}, {"date": "2025-01-22", "close": 1.23325, "volume": 188523.0}, {"date": "2025-01-23", "close": 1.28258, "volume": 185446.0}, {"date": "2025-01-24", "close": 1.248049, "volume": 496355.0}, {"date": "2025-01-28", "close": 1.252982, "volume": 265810.0}, {"date": "2025-01-29", "close": 1.28258, "volume": 115579.0}, {"date": "2025-01-30", "close": 1.262848, "volume": 38983.0}, {"date": "2025-01-31", "close": 1.292446, "volume": 239022.0}, {"date": "2025-02-03", "close": 1.272714, "volume": 59028.0}, {"date": "2025-02-04", "close": 1.302312, "volume": 214653.0}, {"date": "2025-02-05", "close": 1.262848, "volume": 188368.0}, {"date": "2025-02-06", "close": 1.287513, "volume": 327267.0}, {"date": "2025-02-07", "close": 1.287513, "volume": 200132.0}, {"date": "2025-02-10", "close": 1.28258, "volume": 211224.0}, {"date": "2025-02-11", "close": 1.302312, "volume": 63871.0}, {"date": "2025-02-12", "close": 1.312178, "volume": 108560.0}, {"date": "2025-02-13", "close": 1.28258, "volume": 198456.0}, {"date": "2025-02-14", "close": 1.287513, "volume": 208211.0}, {"date": "2025-02-17", "close": 1.28258, "volume": 130206.0}, {"date": "2025-02-18", "close": 1.277647, "volume": 85656.0}, {"date": "2025-02-19", "close": 1.28258, "volume": 149782.0}, {"date": "2025-02-20", "close": 1.277647, "volume": 158896.0}, {"date": "2025-02-21", "close": 1.272714, "volume": 185855.0}, {"date": "2025-02-24", "close": 1.287513, "volume": 240777.0}, {"date": "2025-02-25", "close": 1.302312, "volume": 308576.0}, {"date": "2025-02-26", "close": 1.272714, "volume": 390199.0}, {"date": "2025-02-27", "close": 1.28258, "volume": 43700.0}, {"date": "2025-02-28", "close": 1.262848, "volume": 320541.0}, {"date": "2025-03-03", "close": 1.272714, "volume": 114633.0}, {"date": "2025-03-04", "close": 1.28258, "volume": 195575.0}, {"date": "2025-03-05", "close": 1.28258, "volume": 101934.0}, {"date": "2025-03-06", "close": 1.322044, "volume": 110647.0}, {"date": "2025-03-07", "close": 1.28258, "volume": 307236.0}, {"date": "2025-03-10", "close": 1.272714, "volume": 44913.0}, {"date": "2025-03-11", "close": 1.243116, "volume": 273828.0}, {"date": "2025-03-12", "close": 1.272714, "volume": 99815.0}, {"date": "2025-03-13", "close": 1.243116, "volume": 152902.0}, {"date": "2025-03-14", "close": 1.223384, "volume": 200221.0}, {"date": "2025-03-17", "close": 1.23325, "volume": 171242.0}, {"date": "2025-03-18", "close": 1.203652, "volume": 211638.0}, {"date": "2025-03-19", "close": 1.213518, "volume": 147237.0}, {"date": "2025-03-20", "close": 1.213518, "volume": 220735.0}, {"date": "2025-03-21", "close": 1.262848, "volume": 58959.0}, {"date": "2025-03-24", "close": 1.277647, "volume": 81188.0}, {"date": "2025-03-25", "close": 1.272714, "volume": 77601.0}, {"date": "2025-03-26", "close": 1.257915, "volume": 191292.0}, {"date": "2025-03-27", "close": 1.252982, "volume": 44598.0}, {"date": "2025-03-28", "close": 1.248049, "volume": 350869.0}, {"date": "2025-03-31", "close": 1.23325, "volume": 93570.0}, {"date": "2025-04-01", "close": 1.23325, "volume": 69460.0}, {"date": "2025-04-02", "close": 1.252982, "volume": 26301.0}, {"date": "2025-04-03", "close": 1.277647, "volume": 189134.0}, {"date": "2025-04-04", "close": 1.213518, "volume": 133418.0}, {"date": "2025-04-07", "close": 1.188853, "volume": 51058.0}, {"date": "2025-04-08", "close": 1.18392, "volume": 275995.0}, {"date": "2025-04-09", "close": 1.18392, "volume": 187822.0}, {"date": "2025-04-10", "close": 1.203652, "volume": 160612.0}, {"date": "2025-04-11", "close": 1.223384, "volume": 171166.0}, {"date": "2025-04-14", "close": 1.223384, "volume": 20272.0}, {"date": "2025-04-15", "close": 1.272714, "volume": 119034.0}, {"date": "2025-04-16", "close": 1.272714, "volume": 7632.0}, {"date": "2025-04-17", "close": 1.252982, "volume": 20493.0}, {"date": "2025-04-22", "close": 1.238183, "volume": 91409.0}, {"date": "2025-04-23", "close": 1.277647, "volume": 67508.0}, {"date": "2025-04-24", "close": 1.292446, "volume": 42675.0}, {"date": "2025-04-28", "close": 1.267781, "volume": 111666.0}, {"date": "2025-04-29", "close": 1.262848, "volume": 101500.0}, {"date": "2025-04-30", "close": 1.262848, "volume": 233606.0}, {"date": "2025-05-01", "close": 1.302312, "volume": 136485.0}, {"date": "2025-05-02", "close": 1.272714, "volume": 196535.0}, {"date": "2025-05-05", "close": 1.272714, "volume": 9258.0}, {"date": "2025-05-06", "close": 1.28258, "volume": 55727.0}, {"date": "2025-05-07", "close": 1.28258, "volume": 44602.0}, {"date": "2025-05-08", "close": 1.297379, "volume": 192642.0}, {"date": "2025-05-09", "close": 1.322044, "volume": 83758.0}, {"date": "2025-05-12", "close": 1.312178, "volume": 89907.0}, {"date": "2025-05-13", "close": 1.28258, "volume": 355688.0}, {"date": "2025-05-14", "close": 1.312178, "volume": 4372.0}, {"date": "2025-05-15", "close": 1.312178, "volume": 37705.0}, {"date": "2025-05-16", "close": 1.292446, "volume": 143783.0}, {"date": "2025-05-19", "close": 1.312178, "volume": 24933.0}, {"date": "2025-05-20", "close": 1.292446, "volume": 91789.0}, {"date": "2025-05-21", "close": 1.312178, "volume": 66534.0}, {"date": "2025-05-22", "close": 1.33191, "volume": 49995.0}, {"date": "2025-05-23", "close": 1.33191, "volume": 80583.0}, {"date": "2025-05-26", "close": 1.322044, "volume": 33494.0}, {"date": "2025-05-27", "close": 1.33191, "volume": 164054.0}, {"date": "2025-05-28", "close": 1.341776, "volume": 157543.0}, {"date": "2025-05-29", "close": 1.307245, "volume": 169644.0}, {"date": "2025-05-30", "close": 1.312178, "volume": 135921.0}, {"date": "2025-06-02", "close": 1.292446, "volume": 81759.0}, {"date": "2025-06-03", "close": 1.292446, "volume": 203508.0}, {"date": "2025-06-04", "close": 1.312178, "volume": 70951.0}, {"date": "2025-06-05", "close": 1.312178, "volume": 119826.0}, {"date": "2025-06-06", "close": 1.312178, "volume": 124934.0}, {"date": "2025-06-10", "close": 1.322044, "volume": 128480.0}, {"date": "2025-06-11", "close": 1.302312, "volume": 317358.0}, {"date": "2025-06-12", "close": 1.336843, "volume": 141939.0}, {"date": "2025-06-13", "close": 1.322044, "volume": 396351.0}, {"date": "2025-06-16", "close": 1.322044, "volume": 19266.0}, {"date": "2025-06-17", "close": 1.28258, "volume": 255988.0}, {"date": "2025-06-18", "close": 1.272714, "volume": 304849.0}, {"date": "2025-06-19", "close": 1.302312, "volume": 108177.0}, {"date": "2025-06-20", "close": 1.277647, "volume": 141737.0}, {"date": "2025-06-23", "close": 1.28258, "volume": 89547.0}, {"date": "2025-06-24", "close": 1.312178, "volume": 142330.0}, {"date": "2025-06-25", "close": 1.33191, "volume": 65140.0}, {"date": "2025-06-26", "close": 1.33191, "volume": 266586.0}, {"date": "2025-06-27", "close": 1.326977, "volume": 158655.0}, {"date": "2025-06-30", "close": 1.326977, "volume": 74382.0}, {"date": "2025-07-01", "close": 1.351642, "volume": 23378.0}, {"date": "2025-07-02", "close": 1.356575, "volume": 97521.0}, {"date": "2025-07-03", "close": 1.361508, "volume": 112138.0}, {"date": "2025-07-04", "close": 1.38124, "volume": 145724.0}, {"date": "2025-07-07", "close": 1.361508, "volume": 197615.0}, {"date": "2025-07-08", "close": 1.336843, "volume": 76568.0}, {"date": "2025-07-09", "close": 1.400972, "volume": 200335.0}, {"date": "2025-07-10", "close": 1.376307, "volume": 186887.0}, {"date": "2025-07-11", "close": 1.341776, "volume": 83193.0}, {"date": "2025-07-14", "close": 1.346709, "volume": 153838.0}, {"date": "2025-07-15", "close": 1.366441, "volume": 149336.0}, {"date": "2025-07-16", "close": 1.391106, "volume": 124573.0}, {"date": "2025-07-17", "close": 1.371374, "volume": 167817.0}, {"date": "2025-07-18", "close": 1.366441, "volume": 174438.0}, {"date": "2025-07-21", "close": 1.356575, "volume": 209437.0}, {"date": "2025-07-22", "close": 1.33191, "volume": 41147.0}, {"date": "2025-07-23", "close": 1.396039, "volume": 88528.0}, {"date": "2025-07-24", "close": 1.341776, "volume": 97246.0}, {"date": "2025-07-28", "close": 1.351642, "volume": 133586.0}, {"date": "2025-07-29", "close": 1.351642, "volume": 213567.0}, {"date": "2025-07-30", "close": 1.341776, "volume": 214153.0}, {"date": "2025-07-31", "close": 1.336843, "volume": 123808.0}, {"date": "2025-08-01", "close": 1.346709, "volume": 161354.0}, {"date": "2025-08-04", "close": 1.361508, "volume": 163391.0}, {"date": "2025-08-05", "close": 1.391106, "volume": 61481.0}, {"date": "2025-08-06", "close": 1.371374, "volume": 41569.0}, {"date": "2025-08-07", "close": 1.400972, "volume": 106922.0}, {"date": "2025-08-08", "close": 1.38124, "volume": 582251.0}, {"date": "2025-08-11", "close": 1.400972, "volume": 98298.0}, {"date": "2025-08-12", "close": 1.396039, "volume": 202835.0}, {"date": "2025-08-13", "close": 1.410838, "volume": 97337.0}, {"date": "2025-08-14", "close": 1.410838, "volume": 250619.0}, {"date": "2025-08-15", "close": 1.371374, "volume": 41761.0}, {"date": "2025-08-18", "close": 1.38124, "volume": 261459.0}, {"date": "2025-08-19", "close": 1.400972, "volume": 116853.0}, {"date": "2025-08-20", "close": 1.376307, "volume": 389490.0}, {"date": "2025-08-21", "close": 1.391106, "volume": 274470.0}, {"date": "2025-08-22", "close": 1.371374, "volume": 234417.0}, {"date": "2025-08-25", "close": 1.38124, "volume": 272117.0}, {"date": "2025-08-26", "close": 1.386173, "volume": 34918.0}, {"date": "2025-08-27", "close": 1.391106, "volume": 198391.0}, {"date": "2025-08-28", "close": 1.38124, "volume": 160897.0}, {"date": "2025-08-29", "close": 1.38124, "volume": 137531.0}, {"date": "2025-09-01", "close": 1.38124, "volume": 64117.0}, {"date": "2025-09-02", "close": 1.38124, "volume": 183682.0}, {"date": "2025-09-03", "close": 1.38124, "volume": 263301.0}, {"date": "2025-09-04", "close": 1.376307, "volume": 111130.0}, {"date": "2025-09-05", "close": 1.410838, "volume": 91309.0}, {"date": "2025-09-08", "close": 1.391106, "volume": 78250.0}, {"date": "2025-09-09", "close": 1.400972, "volume": 172528.0}, {"date": "2025-09-10", "close": 1.420704, "volume": 63425.0}, {"date": "2025-09-11", "close": 1.43057, "volume": 24121.0}, {"date": "2025-09-12", "close": 1.405905, "volume": 135599.0}, {"date": "2025-09-15", "close": 1.371374, "volume": 49662.0}, {"date": "2025-09-16", "close": 1.391106, "volume": 128645.0}, {"date": "2025-09-17", "close": 1.391106, "volume": 70457.0}, {"date": "2025-09-18", "close": 1.391106, "volume": 54344.0}, {"date": "2025-09-19", "close": 1.43057, "volume": 33322.0}, {"date": "2025-09-22", "close": 1.43057, "volume": 12883.0}, {"date": "2025-09-23", "close": 1.435503, "volume": 56330.0}, {"date": "2025-09-24", "close": 1.410838, "volume": 161836.0}, {"date": "2025-09-25", "close": 1.400972, "volume": 99421.0}, {"date": "2025-09-26", "close": 1.440436, "volume": 28926.0}, {"date": "2025-09-29", "close": 1.415771, "volume": 147874.0}, {"date": "2025-09-30", "close": 1.400972, "volume": 176597.0}, {"date": "2025-10-01", "close": 1.470034, "volume": 91999.0}, {"date": "2025-10-02", "close": 1.474967, "volume": 68722.0}, {"date": "2025-10-03", "close": 1.460168, "volume": 96243.0}, {"date": "2025-10-06", "close": 1.484833, "volume": 16445.0}, {"date": "2025-10-07", "close": 1.4799, "volume": 207897.0}, {"date": "2025-10-08", "close": 1.460168, "volume": 82018.0}, {"date": "2025-10-09", "close": 1.470034, "volume": 105413.0}, {"date": "2025-10-10", "close": 1.4799, "volume": 31861.0}, {"date": "2025-10-13", "close": 1.474967, "volume": 56984.0}, {"date": "2025-10-14", "close": 1.474967, "volume": 50588.0}, {"date": "2025-10-15", "close": 1.455235, "volume": 26919.0}, {"date": "2025-10-16", "close": 1.43057, "volume": 219534.0}, {"date": "2025-10-17", "close": 1.405905, "volume": 43535.0}, {"date": "2025-10-20", "close": 1.420704, "volume": 44439.0}, {"date": "2025-10-21", "close": 1.415771, "volume": 100633.0}, {"date": "2025-10-22", "close": 1.440436, "volume": 31625.0}, {"date": "2025-10-23", "close": 1.455235, "volume": 63623.0}, {"date": "2025-10-24", "close": 1.460168, "volume": 21021.0}, {"date": "2025-10-27", "close": 1.4799, "volume": 376939.0}, {"date": "2025-10-28", "close": 1.465101, "volume": 27210.0}, {"date": "2025-10-29", "close": 1.410838, "volume": 168830.0}, {"date": "2025-10-30", "close": 1.415771, "volume": 157984.0}, {"date": "2025-10-31", "close": 1.415771, "volume": 137233.0}, {"date": "2025-11-03", "close": 1.361508, "volume": 264626.0}, {"date": "2025-11-04", "close": 1.361508, "volume": 61100.0}, {"date": "2025-11-05", "close": 1.371374, "volume": 131577.0}, {"date": "2025-11-06", "close": 1.341776, "volume": 146511.0}, {"date": "2025-11-07", "close": 1.346709, "volume": 193318.0}, {"date": "2025-11-10", "close": 1.38124, "volume": 136834.0}, {"date": "2025-11-11", "close": 1.346709, "volume": 148355.0}, {"date": "2025-11-12", "close": 1.371374, "volume": 147712.0}, {"date": "2025-11-13", "close": 1.371374, "volume": 145844.0}, {"date": "2025-11-14", "close": 1.361508, "volume": 125876.0}, {"date": "2025-11-17", "close": 1.371374, "volume": 83436.0}, {"date": "2025-11-18", "close": 1.371374, "volume": 203432.0}, {"date": "2025-11-19", "close": 1.351642, "volume": 27028.0}, {"date": "2025-11-20", "close": 1.376307, "volume": 459727.0}, {"date": "2025-11-21", "close": 1.346709, "volume": 235670.0}, {"date": "2025-11-24", "close": 1.356575, "volume": 247474.0}, {"date": "2025-11-26", "close": 1.341776, "volume": 293139.0}, {"date": "2025-11-27", "close": 1.33191, "volume": 282736.0}, {"date": "2025-11-28", "close": 1.405905, "volume": 183272.0}, {"date": "2025-12-01", "close": 1.356575, "volume": 157080.0}, {"date": "2025-12-02", "close": 1.336843, "volume": 535385.0}, {"date": "2025-12-03", "close": 1.322044, "volume": 1047694.0}, {"date": "2025-12-04", "close": 1.312178, "volume": 824470.0}, {"date": "2025-12-05", "close": 1.317111, "volume": 570926.0}, {"date": "2025-12-08", "close": 1.322044, "volume": 562940.0}, {"date": "2025-12-09", "close": 1.326977, "volume": 407717.0}, {"date": "2025-12-10", "close": 1.351642, "volume": 605094.0}, {"date": "2025-12-11", "close": 1.351642, "volume": 396938.0}, {"date": "2025-12-12", "close": 1.366441, "volume": 285964.0}, {"date": "2025-12-15", "close": 1.371374, "volume": 342777.0}, {"date": "2025-12-16", "close": 1.361508, "volume": 107030.0}, {"date": "2025-12-17", "close": 1.356575, "volume": 125138.0}, {"date": "2025-12-18", "close": 1.346709, "volume": 115984.0}, {"date": "2025-12-19", "close": 1.366441, "volume": 203340.0}, {"date": "2025-12-22", "close": 1.346709, "volume": 182987.0}, {"date": "2025-12-23", "close": 1.396039, "volume": 328199.0}, {"date": "2025-12-24", "close": 1.400972, "volume": 94392.0}, {"date": "2025-12-29", "close": 1.391106, "volume": 112985.0}, {"date": "2025-12-30", "close": 1.376307, "volume": 22249.0}, {"date": "2025-12-31", "close": 1.376307, "volume": 9988.0}, {"date": "2026-01-02", "close": 1.38124, "volume": 42681.0}, {"date": "2026-01-05", "close": 1.351642, "volume": 136031.0}, {"date": "2026-01-06", "close": 1.38124, "volume": 100220.0}, {"date": "2026-01-07", "close": 1.386173, "volume": 136624.0}, {"date": "2026-01-08", "close": 1.386173, "volume": 54736.0}, {"date": "2026-01-09", "close": 1.400972, "volume": 119066.0}, {"date": "2026-01-12", "close": 1.420704, "volume": 219465.0}, {"date": "2026-01-13", "close": 1.415771, "volume": 161816.0}, {"date": "2026-01-14", "close": 1.405905, "volume": 113170.0}, {"date": "2026-01-15", "close": 1.400972, "volume": 205211.0}, {"date": "2026-01-16", "close": 1.420704, "volume": 149713.0}, {"date": "2026-01-19", "close": 1.391106, "volume": 175019.0}, {"date": "2026-01-20", "close": 1.38124, "volume": 668810.0}, {"date": "2026-01-21", "close": 1.371374, "volume": 343553.0}, {"date": "2026-01-22", "close": 1.366441, "volume": 126716.0}, {"date": "2026-01-23", "close": 1.386173, "volume": 143418.0}, {"date": "2026-01-27", "close": 1.38124, "volume": 219850.0}, {"date": "2026-01-28", "close": 1.391106, "volume": 481523.0}, {"date": "2026-01-29", "close": 1.400972, "volume": 670762.0}, {"date": "2026-01-30", "close": 1.391106, "volume": 294230.0}, {"date": "2026-02-02", "close": 1.38124, "volume": 332604.0}, {"date": "2026-02-03", "close": 1.391106, "volume": 254989.0}, {"date": "2026-02-04", "close": 1.38124, "volume": 205315.0}, {"date": "2026-02-05", "close": 1.386173, "volume": 148337.0}, {"date": "2026-02-06", "close": 1.391106, "volume": 510340.0}, {"date": "2026-02-09", "close": 1.38124, "volume": 266887.0}, {"date": "2026-02-10", "close": 1.38124, "volume": 624988.0}, {"date": "2026-02-11", "close": 1.396039, "volume": 99154.0}, {"date": "2026-02-12", "close": 1.371374, "volume": 522331.0}, {"date": "2026-02-13", "close": 1.38124, "volume": 96119.0}, {"date": "2026-02-16", "close": 1.400972, "volume": 283451.0}, {"date": "2026-02-17", "close": 1.405905, "volume": 179037.0}, {"date": "2026-02-18", "close": 1.391106, "volume": 412327.0}, {"date": "2026-02-19", "close": 1.386173, "volume": 154389.0}, {"date": "2026-02-20", "close": 1.386173, "volume": 99604.0}, {"date": "2026-02-23", "close": 1.38124, "volume": 164945.0}, {"date": "2026-02-24", "close": 1.396039, "volume": 136121.0}, {"date": "2026-02-25", "close": 1.38124, "volume": 122637.0}, {"date": "2026-02-26", "close": 1.371374, "volume": 128157.0}, {"date": "2026-02-27", "close": 1.410838, "volume": 182117.0}, {"date": "2026-03-02", "close": 1.371374, "volume": 196134.0}, {"date": "2026-03-03", "close": 1.351642, "volume": 351723.0}, {"date": "2026-03-04", "close": 1.346709, "volume": 232267.0}, {"date": "2026-03-05", "close": 1.38124, "volume": 117306.0}, {"date": "2026-03-06", "close": 1.361508, "volume": 122319.0}, {"date": "2026-03-09", "close": 1.33191, "volume": 277646.0}, {"date": "2026-03-10", "close": 1.33191, "volume": 407125.0}, {"date": "2026-03-11", "close": 1.351642, "volume": 148871.0}, {"date": "2026-03-12", "close": 1.297379, "volume": 324864.0}, {"date": "2026-03-13", "close": 1.307245, "volume": 103303.0}, {"date": "2026-03-16", "close": 1.307245, "volume": 69320.0}, {"date": "2026-03-17", "close": 1.341776, "volume": 204747.0}, {"date": "2026-03-18", "close": 1.312178, "volume": 216714.0}, {"date": "2026-03-19", "close": 1.322044, "volume": 301585.0}, {"date": "2026-03-20", "close": 1.302312, "volume": 84162.0}, {"date": "2026-03-23", "close": 1.307245, "volume": 142467.0}, {"date": "2026-03-24", "close": 1.307245, "volume": 282774.0}, {"date": "2026-03-25", "close": 1.302312, "volume": 163350.0}, {"date": "2026-03-26", "close": 1.297379, "volume": 190151.0}, {"date": "2026-03-27", "close": 1.317111, "volume": 215199.0}, {"date": "2026-03-30", "close": 1.292446, "volume": 330000.0}, {"date": "2026-03-31", "close": 1.292446, "volume": 432798.0}, {"date": "2026-04-01", "close": 1.33191, "volume": 224932.0}, {"date": "2026-04-02", "close": 1.317111, "volume": 312897.0}, {"date": "2026-04-07", "close": 1.341776, "volume": 352980.0}, {"date": "2026-04-08", "close": 1.326977, "volume": 194437.0}, {"date": "2026-04-09", "close": 1.326977, "volume": 165869.0}, {"date": "2026-04-10", "close": 1.351642, "volume": 215439.0}, {"date": "2026-04-13", "close": 1.322044, "volume": 332627.0}, {"date": "2026-04-14", "close": 1.341776, "volume": 302841.0}, {"date": "2026-04-15", "close": 1.341776, "volume": 173747.0}, {"date": "2026-04-16", "close": 1.351642, "volume": 113134.0}, {"date": "2026-04-17", "close": 1.336843, "volume": 218113.0}, {"date": "2026-04-20", "close": 1.356575, "volume": 3698.0}, {"date": "2026-04-21", "close": 1.336843, "volume": 76995.0}, {"date": "2026-04-22", "close": 1.326977, "volume": 342207.0}, {"date": "2026-04-23", "close": 1.33191, "volume": 168800.0}, {"date": "2026-04-24", "close": 1.326977, "volume": 194532.0}, {"date": "2026-04-27", "close": 1.326977, "volume": 143718.0}, {"date": "2026-04-28", "close": 1.326977, "volume": 44871.0}, {"date": "2026-04-29", "close": 1.336843, "volume": 364683.0}, {"date": "2026-04-30", "close": 1.356575, "volume": 145642.0}, {"date": "2026-05-01", "close": 1.356575, "volume": 51489.0}, {"date": "2026-05-04", "close": 1.38124, "volume": 196071.0}, {"date": "2026-05-05", "close": 1.366441, "volume": 153739.0}, {"date": "2026-05-06", "close": 1.38124, "volume": 154314.0}, {"date": "2026-05-07", "close": 1.366441, "volume": 3267.0}, {"date": "2026-05-08", "close": 1.351642, "volume": 195747.0}, {"date": "2026-05-11", "close": 1.351642, "volume": 79499.0}, {"date": "2026-05-12", "close": 1.346709, "volume": 125811.0}, {"date": "2026-05-13", "close": 1.366441, "volume": 232809.0}, {"date": "2026-05-14", "close": 1.356575, "volume": 243866.0}, {"date": "2026-05-15", "close": 1.346709, "volume": 107347.0}, {"date": "2026-05-18", "close": 1.341776, "volume": 121224.0}, {"date": "2026-05-19", "close": 1.262848, "volume": 1104725.0}, {"date": "2026-05-20", "close": 1.262848, "volume": 837392.0}, {"date": "2026-05-21", "close": 1.285, "volume": 587217.0}, {"date": "2026-05-22", "close": 1.265, "volume": 319309.0}, {"date": "2026-05-25", "close": 1.265, "volume": 455775.0}, {"date": "2026-05-26", "close": 1.24, "volume": 508902.0}, {"date": "2026-05-27", "close": 1.255, "volume": 635409.0}, {"date": "2026-05-28", "close": 1.245, "volume": 564483.0}, {"date": "2026-05-29", "close": 1.255, "volume": 281199.0}, {"date": "2026-06-01", "close": 1.26, "volume": 521150.0}, {"date": "2026-06-02", "close": 1.3, "volume": 374298.0}, {"date": "2026-06-03", "close": 1.29, "volume": 360596.0}, {"date": "2026-06-04", "close": 1.3, "volume": 30478.0}, {"date": "2026-06-05", "close": 1.28, "volume": 138518.0}, {"date": "2026-06-09", "close": 1.3, "volume": 274429.0}, {"date": "2026-06-10", "close": 1.27, "volume": 312613.0}, {"date": "2026-06-11", "close": 1.285, "volume": 486006.0}, {"date": "2026-06-12", "close": 1.275, "volume": 811750.0}, {"date": "2026-06-15", "close": 1.255, "volume": 1257152.0}, {"date": "2026-06-16", "close": 1.27, "volume": 822000.0}, {"date": "2026-06-17", "close": 1.29, "volume": 653558.0}, {"date": "2026-06-18", "close": 1.3, "volume": 477888.0}, {"date": "2026-06-19", "close": 1.305, "volume": 310341.0}, {"date": "2026-06-22", "close": 1.295, "volume": 788244.0}, {"date": "2026-06-23", "close": 1.29, "volume": 657955.0}, {"date": "2026-06-24", "close": 1.305, "volume": 711754.0}, {"date": "2026-06-25", "close": 1.305, "volume": 226808.0}, {"date": "2026-06-26", "close": 1.315, "volume": 658671.0}, {"date": "2026-06-29", "close": 1.3, "volume": 703609.0}, {"date": "2026-06-30", "close": 1.32, "volume": 658326.0}, {"date": "2026-07-01", "close": 1.3, "volume": 397252.0}, {"date": "2026-07-02", "close": 1.305, "volume": 249178.0}, {"date": "2026-07-03", "close": 1.295, "volume": 309474.0}, {"date": "2026-07-06", "close": 1.305, "volume": 504667.0}, {"date": "2026-07-07", "close": 1.3, "volume": 140189.0}, {"date": "2026-07-08", "close": 1.315, "volume": 237832.0}, {"date": "2026-07-09", "close": 1.285, "volume": 593827.0}, {"date": "2026-07-10", "close": 1.305, "volume": 220787.0}, {"date": "2026-07-13", "close": 1.315, "volume": 250387.0}, {"date": "2026-07-14", "close": 1.315, "volume": 114006.0}, {"date": "2026-07-15", "close": 1.31, "volume": 175290.0}, {"date": "2026-07-16", "close": 1.31, "volume": 204302.0}, {"date": "2026-07-17", "close": 1.32, "volume": 167560.0}, {"date": "2026-07-20", "close": 1.31, "volume": 175680.0}, {"date": "2026-07-21", "close": 1.325, "volume": 378664.0}, {"date": "2026-07-22", "close": 1.315, "volume": 325298.0}, {"date": "2026-07-23", "close": 1.32, "volume": 108020.0}, {"date": "2026-07-24", "close": 1.3, "volume": 297999.0}, {"date": "2026-07-27", "close": 1.305, "volume": 550546.0}, {"date": "2026-07-28", "close": 1.31, "volume": 207459.0}, {"date": "2026-07-29", "close": 1.305, "volume": 136888.0}, {"date": "2026-07-30", "close": 1.32, "volume": 205622.0}, {"date": "2026-07-31", "close": 1.35, "volume": 398748.0}, {"date": "2026-08-03", "close": 1.32, "volume": 138738.0}, {"date": "2026-08-04", "close": 1.345, "volume": 101631.0}, {"date": "2026-08-05", "close": 1.365, "volume": 294203.0}, {"date": "2026-08-06", "close": 1.325, "volume": 607199.0}, {"date": "2026-08-07", "close": 1.295, "volume": 374283.0}, {"date": "2026-08-10", "close": 1.295, "volume": 404596.0}, {"date": "2026-08-11", "close": 1.3, "volume": 346154.0}, {"date": "2026-08-12", "close": 1.29, "volume": 193968.0}, {"date": "2026-08-13", "close": 1.3, "volume": 231362.0}, {"date": "2026-08-14", "close": 1.3, "volume": 209351.0}, {"date": "2026-08-17", "close": 1.31, "volume": 471712.0}, {"date": "2026-08-18", "close": 1.29, "volume": 78717.0}, {"date": "2026-08-19", "close": 1.275, "volume": 409245.0}, {"date": "2026-08-20", "close": 1.28, "volume": 324536.0}, {"date": "2026-08-21", "close": 1.285, "volume": 128100.0}, {"date": "2026-08-24", "close": 1.295, "volume": 195139.0}, {"date": "2026-08-25", "close": 1.3, "volume": 171864.0}, {"date": "2026-08-26", "close": 1.31, "volume": 343838.0}, {"date": "2026-08-27", "close": 1.315, "volume": 221836.0}, {"date": "2026-08-28", "close": 1.3, "volume": 260497.0}, {"date": "2026-08-31", "close": 1.32, "volume": 109739.0}, {"date": "2026-09-01", "close": 1.315, "volume": 281185.0}, {"date": "2026-09-02", "close": 1.3, "volume": 78635.0}, {"date": "2026-09-03", "close": 1.26, "volume": 437342.0}, {"date": "2026-09-04", "close": 1.29, "volume": 294847.0}, {"date": "2026-09-07", "close": 1.28, "volume": 90844.0}], "refreshing": true}