{"ticker": "WHFPA", "overview": {"name": "Whitefield Industrials Ltd", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "WHFPA", "has_prices": true, "as_of": "2017-05-23", "last": 1.0, "prev_close": 1.3, "change": -0.30000000000000004, "change_pct": -0.23076923076923078, "session_volume": 100.0, "vwap_5": 1.3272448979591838, "vwap_20": 1.3272448979591838, "vwap_60": 1.3272448979591838, "vwap_250": 1.325852052672347, "high_52w": 1.5, "low_52w": 1.0, "avg_volume_20": 1516.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "ASXSH-03102543", "src": "ASX", "ticker": "WHFPA", "cik": "", "company": "Whitefield Industrials Ltd", "company_raw": "Whitefield Industrials Limited", "who": "Shane C Gluskie", "who_key": "Shane C Gluskie", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Shane C Gluskie trims WHFPA: 12.15% to 11.11%", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03102543", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196725}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Lance W Jenkins", "notice_type": "3Y", "direct_shares": 191150.0, "indirect_shares": null, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. Charlieman Trust (Beneficial interest with ability to control.)", "pct": null, "notice_date": "2026-06-22", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03102489-2A1678486", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": "Shane C Gluskie", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 12.15, "notice_date": "2026-06-22", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03102543-2A1678517", "needs_ocr": 0}], "directors": [{"name": "Lance W Jenkins", "first_seen": "2026-06-22", "last_seen": "2026-06-22", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-11-01", "form": "Issued Capital", "title": "Update - Notification of buy-back - WHF", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156784-2A1707654"}, {"date": "2026-10-29", "form": "Issued Capital", "title": "Update - Notification of buy-back - WHF", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155663-2A1707128"}, {"date": "2026-10-28", "form": "Issued Capital", "title": "Update - Notification of buy-back - WHF", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154853-2A1706819"}, {"date": "2026-10-28", "form": "Issued Capital", "title": "Notification of cessation of securities - WHF", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154396-2A1706638"}, {"date": "2026-10-27", "form": "Issued Capital", "title": "Update - Notification of buy-back - WHF", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154168-2A1706551"}], "performance": {"ticker": "WHFPA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "1995-11-06", "close": 1.25, "volume": 2100.0}, {"date": "1995-11-07", "close": 1.25, "volume": null}, {"date": "1995-11-08", "close": 1.25, "volume": null}, {"date": "1995-11-09", "close": 1.25, "volume": null}, {"date": "1995-11-10", "close": 1.25, "volume": null}, {"date": "1995-11-13", "close": 1.25, "volume": null}, {"date": "1995-11-14", "close": 1.25, "volume": null}, {"date": "1995-11-15", "close": 1.25, "volume": null}, {"date": "1995-11-16", "close": 1.25, "volume": null}, {"date": "1995-11-17", "close": 1.25, "volume": null}, {"date": "1995-11-20", "close": 1.25, "volume": null}, {"date": "1995-11-21", "close": 1.25, "volume": null}, {"date": "1995-11-22", "close": 1.25, "volume": null}, {"date": "1995-11-23", "close": 1.25, "volume": null}, {"date": "1995-11-24", "close": 1.25, "volume": null}, {"date": "1995-11-27", "close": 1.25, "volume": null}, {"date": "1995-11-28", "close": 1.25, "volume": null}, {"date": "1995-11-29", "close": 1.25, "volume": null}, {"date": "1995-11-30", "close": 1.25, "volume": null}, {"date": "1995-12-01", "close": 1.25, "volume": null}, {"date": "1995-12-04", "close": 1.25, "volume": null}, {"date": "1995-12-05", "close": 1.25, "volume": null}, {"date": "1995-12-06", "close": 1.25, "volume": null}, {"date": "1995-12-07", "close": 1.25, "volume": null}, {"date": "1995-12-08", "close": 1.25, "volume": null}, {"date": "1995-12-11", "close": 1.25, "volume": null}, {"date": "1995-12-12", "close": 1.25, "volume": null}, {"date": "1995-12-13", "close": 1.25, "volume": null}, {"date": "1995-12-14", "close": 1.25, "volume": null}, {"date": "1995-12-15", "close": 1.25, "volume": null}, {"date": "1995-12-18", "close": 1.25, "volume": null}, {"date": "1995-12-19", "close": 1.25, "volume": null}, {"date": "1995-12-20", "close": 1.25, "volume": null}, {"date": "1995-12-21", "close": 1.25, "volume": null}, {"date": "1995-12-22", "close": 1.25, "volume": null}, {"date": "1995-12-25", "close": 1.25, "volume": null}, {"date": "1995-12-26", "close": 1.25, "volume": null}, {"date": "1995-12-27", "close": 1.25, "volume": null}, {"date": "1995-12-28", "close": 1.25, "volume": null}, {"date": "1995-12-29", "close": 1.25, "volume": null}, {"date": "1996-01-01", "close": 1.25, "volume": null}, {"date": "1996-01-02", "close": 1.25, "volume": null}, {"date": "1996-01-03", "close": 1.25, "volume": null}, {"date": "1996-01-04", "close": 1.25, "volume": null}, {"date": "1996-01-05", "close": 1.25, "volume": null}, {"date": "1996-01-08", "close": 1.25, "volume": null}, {"date": "1996-01-09", "close": 1.25, "volume": null}, {"date": "1996-01-10", "close": 1.25, "volume": null}, {"date": "1996-01-11", "close": 1.25, "volume": null}, {"date": "1996-01-12", "close": 1.25, "volume": null}, {"date": "1996-01-15", "close": 1.25, "volume": null}, {"date": "1996-01-16", "close": 1.25, "volume": null}, {"date": "1996-01-17", "close": 1.25, "volume": null}, {"date": "1996-01-18", "close": 1.25, "volume": null}, {"date": "1996-01-19", "close": 1.25, "volume": null}, {"date": "1996-01-22", "close": 1.25, "volume": null}, {"date": "1996-01-23", "close": 1.25, "volume": null}, {"date": "1996-01-24", "close": 1.25, "volume": null}, {"date": "1996-01-25", "close": 1.25, "volume": null}, {"date": "1996-01-26", "close": 1.25, "volume": null}, {"date": "1996-01-29", "close": 1.25, "volume": null}, {"date": "1996-01-30", "close": 1.25, "volume": null}, {"date": "1996-01-31", "close": 1.25, "volume": null}, {"date": "1996-02-01", "close": 1.25, "volume": null}, {"date": "1996-02-02", "close": 1.25, "volume": null}, {"date": "1996-02-05", "close": 1.25, "volume": null}, {"date": "1996-02-06", "close": 1.25, "volume": null}, {"date": "1996-02-07", "close": 1.25, "volume": null}, {"date": "1996-02-08", "close": 1.25, "volume": null}, {"date": "1996-02-09", "close": 1.25, "volume": null}, {"date": "1996-02-12", "close": 1.25, "volume": null}, {"date": "1996-02-13", "close": 1.25, "volume": null}, {"date": "1996-02-14", "close": 1.25, "volume": null}, {"date": "1996-02-15", "close": 1.25, "volume": null}, {"date": "1996-02-16", "close": 1.25, "volume": null}, {"date": "1996-02-19", "close": 1.25, "volume": null}, {"date": "1996-02-20", "close": 1.25, "volume": null}, {"date": "1996-02-21", "close": 1.25, "volume": null}, {"date": "1996-02-22", "close": 1.25, "volume": null}, {"date": "1996-02-23", "close": 1.25, "volume": null}, {"date": "1996-02-26", "close": 1.25, "volume": null}, {"date": "1996-02-27", "close": 1.25, "volume": null}, {"date": "1996-02-28", "close": 1.25, "volume": null}, {"date": "1996-02-29", "close": 1.25, "volume": null}, {"date": "1996-03-01", "close": 1.5, "volume": 5000.0}, {"date": "1996-03-04", "close": 1.5, "volume": null}, {"date": "1996-03-05", "close": 1.5, "volume": null}, {"date": "1996-03-06", "close": 1.5, "volume": null}, {"date": "1996-03-07", "close": 1.5, "volume": null}, {"date": "1996-03-08", "close": 1.5, "volume": null}, {"date": "1996-03-11", "close": 1.5, "volume": null}, {"date": "1996-03-12", "close": 1.5, "volume": null}, {"date": "1996-03-13", "close": 1.5, "volume": null}, {"date": "1996-03-14", "close": 1.5, "volume": null}, {"date": "1996-03-15", "close": 1.5, "volume": null}, {"date": "1996-03-18", "close": 1.5, "volume": null}, {"date": "1996-03-19", "close": 1.5, "volume": null}, {"date": "1996-03-20", "close": 1.5, "volume": null}, {"date": "1996-03-21", "close": 1.5, "volume": null}, {"date": "1996-03-22", "close": 1.5, "volume": null}, {"date": "1996-03-25", "close": 1.5, "volume": null}, {"date": "1996-03-26", "close": 1.5, "volume": null}, {"date": "1996-03-27", "close": 1.5, "volume": null}, {"date": "1996-03-28", "close": 1.5, "volume": null}, {"date": "1996-03-29", "close": 1.5, "volume": null}, {"date": "1996-04-01", "close": 1.5, "volume": null}, {"date": "1996-04-02", "close": 1.5, "volume": null}, {"date": "1996-04-03", "close": 1.5, "volume": null}, {"date": "1996-04-04", "close": 1.5, "volume": null}, {"date": "1996-04-05", "close": 1.5, "volume": null}, {"date": "1996-04-08", "close": 1.5, "volume": null}, {"date": "1996-04-09", "close": 1.5, "volume": null}, {"date": "1996-04-10", "close": 1.5, "volume": null}, {"date": "1996-04-11", "close": 1.5, "volume": null}, {"date": "1996-04-12", "close": 1.5, "volume": null}, {"date": "1996-04-15", "close": 1.5, "volume": null}, {"date": "1996-04-16", "close": 1.5, "volume": null}, {"date": "1996-04-17", "close": 1.5, "volume": null}, {"date": "1996-04-18", "close": 1.5, "volume": null}, {"date": "1996-04-19", "close": 1.5, "volume": null}, {"date": "1996-04-22", "close": 1.5, "volume": null}, {"date": "1996-04-23", "close": 1.5, "volume": null}, {"date": "1996-04-24", "close": 1.5, "volume": null}, {"date": "1996-04-25", "close": 1.5, "volume": null}, {"date": "1996-04-26", "close": 1.5, "volume": null}, {"date": "1996-04-29", "close": 1.5, "volume": null}, {"date": "1996-04-30", "close": 1.5, "volume": null}, {"date": "1996-05-01", "close": 1.5, "volume": null}, {"date": "1996-05-02", "close": 1.5, "volume": null}, {"date": "1996-05-03", "close": 1.5, "volume": null}, {"date": "1996-05-06", "close": 1.5, "volume": null}, {"date": "1996-05-07", "close": 1.5, "volume": null}, {"date": "1996-05-08", "close": 1.5, "volume": null}, {"date": "1996-05-09", "close": 1.5, "volume": null}, {"date": "1996-05-10", "close": 1.5, "volume": null}, {"date": "1996-05-13", "close": 1.5, "volume": null}, {"date": "1996-05-14", "close": 1.5, "volume": null}, {"date": "1996-05-15", "close": 1.5, "volume": null}, {"date": "1996-05-16", "close": 1.5, "volume": null}, {"date": "1996-05-17", "close": 1.5, "volume": null}, {"date": "1996-05-20", "close": 1.5, "volume": null}, {"date": "1996-05-21", "close": 1.5, "volume": null}, {"date": "1996-05-22", "close": 1.5, "volume": null}, {"date": "1996-05-23", "close": 1.5, "volume": null}, {"date": "1996-05-24", "close": 1.5, "volume": null}, {"date": "1996-05-27", "close": 1.5, "volume": null}, {"date": "1996-05-28", "close": 1.5, "volume": null}, {"date": "1996-05-29", "close": 1.5, "volume": null}, {"date": "1996-05-30", "close": 1.5, "volume": null}, {"date": "1996-05-31", "close": 1.5, "volume": null}, {"date": "1996-06-03", "close": 1.5, "volume": null}, {"date": "1996-06-04", "close": 1.5, "volume": null}, {"date": "1996-06-05", "close": 1.5, "volume": null}, {"date": "1996-06-06", "close": 1.5, "volume": null}, {"date": "1996-06-07", "close": 1.5, "volume": null}, {"date": "1996-06-10", "close": 1.5, "volume": null}, {"date": "1996-06-11", "close": 1.5, "volume": null}, {"date": "1996-06-12", "close": 1.5, "volume": null}, {"date": "1996-06-13", "close": 1.5, "volume": null}, {"date": "1996-06-14", "close": 1.5, "volume": null}, {"date": "1996-06-17", "close": 1.5, "volume": null}, {"date": "1996-06-18", "close": 1.5, "volume": null}, {"date": "1996-06-19", "close": 1.5, "volume": null}, {"date": "1996-06-20", "close": 1.5, "volume": null}, {"date": "1996-06-21", "close": 1.5, "volume": null}, {"date": "1996-06-24", "close": 1.5, "volume": null}, {"date": "1996-06-25", "close": 1.5, "volume": null}, {"date": "1996-06-26", "close": 1.5, "volume": null}, {"date": "1996-06-27", "close": 1.5, "volume": null}, {"date": "1996-06-28", "close": 1.5, "volume": null}, {"date": "1996-07-01", "close": 1.5, "volume": null}, {"date": "1996-07-02", "close": 1.5, "volume": null}, {"date": "1996-07-03", "close": 1.5, "volume": null}, {"date": "1996-07-04", "close": 1.5, "volume": null}, {"date": "1996-07-05", "close": 1.5, "volume": null}, {"date": "1996-07-08", "close": 1.5, "volume": null}, {"date": "1996-07-09", "close": 1.5, "volume": null}, {"date": "1996-07-10", "close": 1.5, "volume": null}, {"date": "1996-07-11", "close": 1.5, "volume": null}, {"date": "1996-07-12", "close": 1.5, "volume": null}, {"date": "1996-07-15", "close": 1.5, "volume": null}, {"date": "1996-07-16", "close": 1.5, "volume": null}, {"date": "1996-07-17", "close": 1.5, "volume": null}, {"date": "1996-07-18", "close": 1.5, "volume": null}, {"date": "1996-07-19", "close": 1.5, "volume": null}, {"date": "1996-07-22", "close": 1.5, "volume": null}, {"date": "1996-07-23", "close": 1.5, "volume": null}, {"date": "1996-07-24", "close": 1.5, "volume": null}, {"date": "1996-07-25", "close": 1.5, "volume": null}, {"date": "1996-07-26", "close": 1.5, "volume": null}, {"date": "1996-07-29", "close": 1.5, "volume": null}, {"date": "1996-07-30", "close": 1.5, "volume": null}, {"date": "1996-07-31", "close": 1.5, "volume": null}, {"date": "1996-08-01", "close": 1.5, "volume": null}, {"date": "1996-08-02", "close": 1.5, "volume": null}, {"date": "1996-08-05", "close": 1.5, "volume": null}, {"date": "1996-08-06", "close": 1.5, "volume": null}, {"date": "1996-08-07", "close": 1.5, "volume": null}, {"date": "1996-08-08", "close": 1.5, "volume": null}, {"date": "1996-08-09", "close": 1.5, "volume": null}, {"date": "1996-08-12", "close": 1.5, "volume": null}, {"date": "1996-08-13", "close": 1.5, "volume": null}, {"date": "1996-08-14", "close": 1.5, "volume": null}, {"date": "1996-08-15", "close": 1.5, "volume": null}, {"date": "1996-08-16", "close": 1.5, "volume": null}, {"date": "1996-08-19", "close": 1.5, "volume": null}, {"date": "1996-08-20", "close": 1.5, "volume": null}, {"date": "1996-08-21", "close": 1.5, "volume": null}, {"date": "1996-08-22", "close": 1.5, "volume": null}, {"date": "1996-08-23", "close": 1.5, "volume": null}, {"date": "1996-08-26", "close": 1.5, "volume": null}, {"date": "1996-08-27", "close": 1.5, "volume": null}, {"date": "1996-08-28", "close": 1.5, "volume": null}, {"date": "1996-08-29", "close": 1.5, "volume": null}, {"date": "1996-08-30", "close": 1.5, "volume": null}, {"date": "1996-09-02", "close": 1.5, "volume": null}, {"date": "1996-09-03", "close": 1.5, "volume": null}, {"date": "1996-09-04", "close": 1.5, "volume": null}, {"date": "1996-09-05", "close": 1.5, "volume": null}, {"date": "1996-09-06", "close": 1.5, "volume": null}, {"date": "1996-09-09", "close": 1.5, "volume": null}, {"date": "1996-09-10", "close": 1.5, "volume": null}, {"date": "1996-09-11", "close": 1.5, "volume": null}, {"date": "1996-09-12", "close": 1.5, "volume": null}, {"date": "1996-09-13", "close": 1.5, "volume": null}, {"date": "1996-09-16", "close": 1.5, "volume": null}, {"date": "1996-09-17", "close": 1.5, "volume": null}, {"date": "1996-09-18", "close": 1.5, "volume": null}, {"date": "1996-09-19", "close": 1.5, "volume": null}, {"date": "1996-09-20", "close": 1.5, "volume": null}, {"date": "1996-09-23", "close": 1.5, "volume": null}, {"date": "1996-09-24", "close": 1.5, "volume": null}, {"date": "1996-09-25", "close": 1.5, "volume": null}, {"date": "1996-09-26", "close": 1.5, "volume": null}, {"date": "1996-09-27", "close": 1.5, "volume": null}, {"date": "1996-09-30", "close": 1.5, "volume": null}, {"date": "1996-10-01", "close": 1.5, "volume": null}, {"date": "1996-10-02", "close": 1.5, "volume": null}, {"date": "1996-10-03", "close": 1.5, "volume": null}, {"date": "1996-10-04", "close": 1.5, "volume": null}, {"date": "1996-10-07", "close": 1.5, "volume": null}, {"date": "1996-10-08", "close": 1.5, "volume": null}, {"date": "1996-10-09", "close": 1.5, "volume": null}, {"date": "1996-10-10", "close": 1.5, "volume": null}, {"date": "1996-10-11", "close": 1.5, "volume": null}, {"date": "1996-10-14", "close": 1.5, "volume": null}, {"date": "1996-10-15", "close": 1.5, "volume": null}, {"date": "1996-10-16", "close": 1.5, "volume": null}, {"date": "1996-10-17", "close": 1.5, "volume": null}, {"date": "1996-10-18", "close": 1.5, "volume": null}, {"date": "1996-10-21", "close": 1.5, "volume": null}, {"date": "1996-10-22", "close": 1.5, "volume": null}, {"date": "1996-10-23", "close": 1.5, "volume": null}, {"date": "1996-10-24", "close": 1.5, "volume": null}, {"date": "1996-10-25", "close": 1.5, "volume": null}, {"date": "1996-10-28", "close": 1.5, "volume": null}, {"date": "1996-10-29", "close": 1.5, "volume": null}, {"date": "1996-10-30", "close": 1.5, "volume": null}, {"date": "1996-10-31", "close": 1.5, "volume": null}, {"date": "1996-11-01", "close": 1.5, "volume": null}, {"date": "1996-11-04", "close": 1.5, "volume": null}, {"date": "1996-11-05", "close": 1.5, "volume": null}, {"date": "1996-11-06", "close": 1.5, "volume": null}, {"date": "1996-11-07", "close": 1.5, "volume": null}, {"date": "1996-11-08", "close": 1.5, "volume": null}, {"date": "1996-11-11", "close": 1.5, "volume": null}, {"date": "1996-11-12", "close": 1.5, "volume": null}, {"date": "1996-11-13", "close": 1.5, "volume": null}, {"date": "1996-11-14", "close": 1.5, "volume": null}, {"date": "1996-11-15", "close": 1.5, "volume": null}, {"date": "1996-11-18", "close": 1.5, "volume": null}, {"date": "1996-11-19", "close": 1.5, "volume": null}, {"date": "1996-11-20", "close": 1.5, "volume": null}, {"date": "1996-11-21", "close": 1.5, "volume": null}, {"date": "1996-11-22", "close": 1.5, "volume": null}, {"date": "1996-11-25", "close": 1.5, "volume": null}, {"date": "1996-11-26", "close": 1.5, "volume": null}, {"date": "1996-11-27", "close": 1.5, "volume": null}, {"date": "1996-11-28", "close": 1.5, "volume": null}, {"date": "1996-11-29", "close": 1.5, "volume": null}, {"date": "1996-12-02", "close": 1.5, "volume": null}, {"date": "1996-12-03", "close": 1.5, "volume": null}, {"date": "1996-12-04", "close": 1.5, "volume": null}, {"date": "1996-12-05", "close": 1.5, "volume": null}, {"date": "1996-12-06", "close": 1.5, "volume": null}, {"date": "1996-12-09", "close": 1.5, "volume": null}, {"date": "1996-12-10", "close": 1.5, "volume": null}, {"date": "1996-12-11", "close": 1.5, "volume": null}, {"date": "1996-12-12", "close": 1.5, "volume": null}, {"date": "1996-12-13", "close": 1.5, "volume": null}, {"date": "1996-12-16", "close": 1.5, "volume": null}, {"date": "1996-12-17", "close": 1.5, "volume": null}, {"date": "1996-12-18", "close": 1.5, "volume": null}, {"date": "1996-12-19", "close": 1.5, "volume": null}, {"date": "1996-12-20", "close": 1.5, "volume": null}, {"date": "1996-12-23", "close": 1.5, "volume": null}, {"date": "1996-12-24", "close": 1.5, "volume": null}, {"date": "1996-12-25", "close": 1.5, "volume": null}, {"date": "1996-12-26", "close": 1.5, "volume": null}, {"date": "1996-12-27", "close": 1.5, "volume": null}, {"date": "1996-12-30", "close": 1.5, "volume": null}, {"date": "1996-12-31", "close": 1.5, "volume": null}, {"date": "1997-01-01", "close": 1.5, "volume": null}, {"date": "1997-01-02", "close": 1.5, "volume": null}, {"date": "1997-01-03", "close": 1.5, "volume": null}, {"date": "1997-01-06", "close": 1.5, "volume": null}, {"date": "1997-01-07", "close": 1.5, "volume": null}, {"date": "1997-01-08", "close": 1.5, "volume": null}, {"date": "1997-01-09", "close": 1.5, "volume": null}, {"date": "1997-01-10", "close": 1.5, "volume": null}, {"date": "1997-01-13", "close": 1.5, "volume": null}, {"date": "1997-01-14", "close": 1.5, "volume": null}, {"date": "1997-01-15", "close": 1.5, "volume": null}, {"date": "1997-01-16", "close": 1.5, "volume": null}, {"date": "1997-01-17", "close": 1.5, "volume": null}, {"date": "1997-01-20", "close": 1.5, "volume": null}, {"date": "1997-01-21", "close": 1.5, "volume": null}, {"date": "1997-01-22", "close": 1.5, "volume": null}, {"date": "1997-01-23", "close": 1.5, "volume": null}, {"date": "1997-01-24", "close": 1.5, "volume": null}, {"date": "1997-01-27", "close": 1.5, "volume": null}, {"date": "1997-01-28", "close": 1.5, "volume": null}, {"date": "1997-01-29", "close": 1.5, "volume": null}, {"date": "1997-01-30", "close": 1.5, "volume": null}, {"date": "1997-01-31", "close": 1.5, "volume": null}, {"date": "1997-02-03", "close": 1.5, "volume": null}, {"date": "1997-02-04", "close": 1.5, "volume": null}, {"date": "1997-02-05", "close": 1.5, "volume": null}, {"date": "1997-02-06", "close": 1.5, "volume": null}, {"date": "1997-02-07", "close": 1.5, "volume": null}, {"date": "1997-02-10", "close": 1.5, "volume": null}, {"date": "1997-02-11", "close": 1.5, "volume": null}, {"date": "1997-02-12", "close": 1.5, "volume": null}, {"date": "1997-02-13", "close": 1.5, "volume": null}, {"date": "1997-02-14", "close": 1.5, "volume": null}, {"date": "1997-02-17", "close": 1.5, "volume": null}, {"date": "1997-02-18", "close": 1.5, "volume": null}, {"date": "1997-02-19", "close": 1.5, "volume": null}, {"date": "1997-02-20", "close": 1.5, "volume": null}, {"date": "1997-02-21", "close": 1.5, "volume": null}, {"date": "1997-02-24", "close": 1.5, "volume": null}, {"date": "1997-02-25", "close": 1.5, "volume": null}, {"date": "1997-02-26", "close": 1.5, "volume": null}, {"date": "1997-02-27", "close": 1.3, "volume": 132.0}, {"date": "1999-11-16", "close": 1.3, "volume": null}, {"date": "1999-11-17", "close": 1.3, "volume": null}, {"date": "1999-11-18", "close": 1.3, "volume": null}, {"date": "1999-11-19", "close": 1.3, "volume": null}, {"date": "1999-11-22", "close": 1.3, "volume": null}, {"date": "1999-11-23", "close": 1.3, "volume": null}, {"date": "1999-11-24", "close": 1.3, "volume": null}, {"date": "1999-11-25", "close": 1.3, "volume": null}, {"date": "1999-11-26", "close": 1.3, "volume": null}, {"date": "1999-11-29", "close": 1.3, "volume": null}, {"date": "1999-11-30", "close": 1.3, "volume": null}, {"date": "1999-12-01", "close": 1.3, "volume": null}, {"date": "1999-12-02", "close": 1.3, "volume": null}, {"date": "1999-12-03", "close": 1.3, "volume": null}, {"date": "1999-12-06", "close": 1.3, "volume": null}, {"date": "1999-12-07", "close": 1.3, "volume": null}, {"date": "1999-12-08", "close": 1.3, "volume": null}, {"date": "1999-12-09", "close": 1.3, "volume": null}, {"date": "1999-12-10", "close": 1.3, "volume": null}, {"date": "1999-12-13", "close": 1.3, "volume": null}, {"date": "1999-12-14", "close": 1.3, "volume": null}, {"date": "1999-12-15", "close": 1.3, "volume": null}, {"date": "1999-12-16", "close": 1.3, "volume": null}, {"date": "1999-12-17", "close": 1.3, "volume": null}, {"date": "1999-12-20", "close": 1.3, "volume": null}, {"date": "1999-12-21", "close": 1.3, "volume": null}, {"date": "1999-12-22", "close": 1.3, "volume": null}, {"date": "1999-12-23", "close": 1.3, "volume": null}, {"date": "1999-12-24", "close": 1.3, "volume": null}, {"date": "1999-12-27", "close": 1.3, "volume": null}, {"date": "1999-12-28", "close": 1.3, "volume": null}, {"date": "1999-12-29", "close": 1.3, "volume": null}, {"date": "1999-12-30", "close": 1.3, "volume": null}, {"date": "1999-12-31", "close": 1.3, "volume": null}, {"date": "2000-01-03", "close": 1.3, "volume": null}, {"date": "2000-01-04", "close": 1.3, "volume": null}, {"date": "2000-01-05", "close": 1.3, "volume": null}, {"date": "2000-01-06", "close": 1.3, "volume": null}, {"date": "2000-01-07", "close": 1.3, "volume": null}, {"date": "2000-01-10", "close": 1.3, "volume": null}, {"date": "2000-01-11", "close": 1.3, "volume": null}, {"date": "2000-01-12", "close": 1.3, "volume": null}, {"date": "2000-01-13", "close": 1.3, "volume": null}, {"date": "2000-01-14", "close": 1.3, "volume": null}, {"date": "2000-01-17", "close": 1.3, "volume": null}, {"date": "2000-01-18", "close": 1.3, "volume": null}, {"date": "2000-01-19", "close": 1.3, "volume": null}, {"date": "2000-01-20", "close": 1.3, "volume": null}, {"date": "2000-01-21", "close": 1.3, "volume": null}, {"date": "2000-01-24", "close": 1.3, "volume": null}, {"date": "2000-01-25", "close": 1.3, "volume": null}, {"date": "2000-01-26", "close": 1.3, "volume": null}, {"date": "2000-01-27", "close": 1.3, "volume": null}, {"date": "2000-01-28", "close": 1.3, "volume": null}, {"date": "2000-01-31", "close": 1.3, "volume": null}, {"date": "2000-02-01", "close": 1.3, "volume": null}, {"date": "2000-04-28", "close": 1.3, "volume": null}, {"date": "2000-09-05", "close": 1.3, "volume": null}, {"date": "2001-05-18", "close": 1.3, "volume": null}, {"date": "2001-05-21", "close": 1.3, "volume": null}, {"date": "2007-04-24", "close": 1.345, "volume": 2150.0}, {"date": "2013-10-21", "close": 1.3, "volume": 200.0}, {"date": "2014-02-11", "close": 1.3, "volume": null}, {"date": "2017-05-23", "close": 1.0, "volume": 100.0}], "refreshing": true}