{"ticker": "WHD", "overview": {"cik": "1699136", "ticker": "WHD", "name": "Cactus, Inc.", "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "sic": "3533", "announcements": [{"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001628280-26-060205", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001628280-26-060204", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001628280-26-060203", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001628280-26-059778", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001628280-26-055364", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001628280-26-055363", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001628280-26-055361", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001628280-26-055360", "price_sensitive": false}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001628280-26-054779", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054226", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054222", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001628280-26-053400", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001628280-26-053293", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052996", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052995", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052994", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052993", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052992", "price_sensitive": false}, {"form": "3", "date": "2026-08-05", "title": "FORM 3", "accession": "0001628280-26-052981", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-04", "title": "Form SCHEDULE 13G", "accession": "0001386060-26-000044", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "FORM 4", "accession": "0001628280-26-052070", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "FORM 4", "accession": "0001628280-26-052069", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001628280-26-051742", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001628280-26-051733", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-31", "title": "Quarterly report", "accession": "0001628280-26-051177", "price_sensitive": true}]}, "description": "Cactus, Inc. trades as WHD on the NYSE and is registered in the United States, classified under Oil & Gas Field Machinery & Equipment (SIC 3533). Privy Trades holds 455 insider filings for the company, from March 2019 to September 2026. Across those, 13 insiders disclosed 81 sales totalling $1.02B. The most recent filing on record is dated 1 September 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 81, "sell_sum": 1018044714.9968, "net": -1018044714.9968, "insiders": 13, "first_date": "2019-03-21", "last_date": "2026-09-01"}, "metrics": {"ticker": "WHD", "has_prices": true, "as_of": "2026-07-24", "last": 55.12, "prev_close": 55.39, "change": -0.2700000000000031, "change_pct": -0.004874526087741526, "session_volume": 770491.0, "vwap_5": 55.08409847261012, "vwap_20": 52.76675525174225, "vwap_60": 55.66092673305103, "vwap_250": 48.96181648938496, "high_52w": 62.74, "low_52w": 39.78, "avg_volume_20": 821505.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001628280-26-060203", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Scott Bender", "who_key": "Bender Scott", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 7037200.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "The corner office trims WHD: $7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1701688/000162828026060203/0001628280-26-060203-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-060204", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Joel Bender", "who_key": "Bender Joel", "role": "President, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 7037200.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "President trims $7M of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1701689/000162828026060204/0001628280-26-060204-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-060205", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus WH Enterprises, LLC", "who_key": "Cactus WH Enterprises, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "10% owner files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1701768/000162828026060205/0001628280-26-060205-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}, {"id": "0001628280-26-055360", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Steven Bender", "who_key": "Bender Steven", "role": "COO, EVP and CEO-SpoolableTech", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1691222.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "The CEO cashes out $1.7M of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1701687/000162828026055360/0001628280-26-055360-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126225}, {"id": "0001628280-26-055361", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Joel Bender", "who_key": "Bender Joel", "role": "President, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "President files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1701689/000162828026055361/0001628280-26-055361-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127665}, {"id": "0001628280-26-055363", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Scott Bender", "who_key": "Bender Scott", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CEO files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1701688/000162828026055363/0001628280-26-055363-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127665}, {"id": "0001628280-26-055364", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus WH Enterprises, LLC", "who_key": "Cactus WH Enterprises, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "10% owner files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1701768/000162828026055364/0001628280-26-055364-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127665}, {"id": "0001628280-26-054222", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "William D. Marsh", "who_key": "MARSH WILLIAM D", "role": "GC, EVP and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 476009.7878, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Insider offloads $476K of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026054222/0001628280-26-054222-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129105}, {"id": "0001628280-26-054226", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "John A. Odonnell", "who_key": "ODONNELL JOHN A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 661306.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Board member offloads $661K of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026054226/0001628280-26-054226-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129105}, {"id": "0001628280-26-052992", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Joel Bender", "who_key": "Bender Joel", "role": "President, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6388800.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "The president takes $6.4M off the table in WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052992/0001628280-26-052992-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131985}, {"id": "0001628280-26-052993", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Scott Bender", "who_key": "Bender Scott", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 6388800.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "WHD's CEO lightens up \u2014 $6.4M sold", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052993/0001628280-26-052993-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131985}, {"id": "0001628280-26-052994", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Stephen Tadlock", "who_key": "Tadlock Stephen", "role": "EVP/CEO Cactus Intl", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2453505.91, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "WHD's CEO lightens up \u2014 $2.5M sold", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052994/0001628280-26-052994-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131985}, {"id": "0001628280-26-052995", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus WH Enterprises, LLC", "who_key": "Cactus WH Enterprises, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "10% owner files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052995/0001628280-26-052995-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131985}, {"id": "0001628280-26-052996", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Joseph Elkhoury", "who_key": "Elkhoury Joseph", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Director files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052996/0001628280-26-052996-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131985}, {"id": "0001628280-26-052069", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Scott Bender", "who_key": "Bender Scott", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 4995480.600000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "The corner office trims WHD: $5M", "source_url": "https://www.sec.gov/Archives/edgar/data/1701688/000162828026052069/0001628280-26-052069-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137745}, {"id": "0001628280-26-052070", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Joel Bender", "who_key": "Bender Joel", "role": "President, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4995480.600000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "President trims $5M of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1701689/000162828026052070/0001628280-26-052070-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137745}, {"id": "0001628280-26-050687", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Scott Bender", "who_key": "Bender Scott", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 732391.1, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CEO sells $732K of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026050687/0001628280-26-050687-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142065}, {"id": "0001628280-26-050685", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Joel Bender", "who_key": "Bender Joel", "role": "President, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 732391.1, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Insider sells $732K of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026050685/0001628280-26-050685-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142065}, {"id": "0001628280-26-050688", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus WH Enterprises, LLC", "who_key": "Cactus WH Enterprises, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "10% owner files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026050688/0001628280-26-050688-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142065}, {"id": "13DG-0001386060-26-000044", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Boston Partners", "who_key": "Boston Partners", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Boston Partners takes a 6.44% passive stake in WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1386060/0001386060-26-000044-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-06-30", "mins": 180945}, {"id": "0001628280-26-041127", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Jay A. Nutt", "who_key": "Nutt Jay A.", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 50803.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CFO files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026041127/0001628280-26-041127-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219825}, {"id": "13DG-0000902219-26-000175", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus, Inc.", "who_key": "Cactus, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Cactus, Inc. moves to a 4.2% passive stake in WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/0000902219-26-000175-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247185}, {"id": "0001699136-26-000005", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Tana Leigh Utley", "who_key": "Utley Tana Leigh", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Director files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913626000005/0001699136-26-000005-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251505}, {"id": "0001628280-26-035085", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Michael Y. McGovern", "who_key": "MCGOVERN MICHAEL Y", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 678840.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Director sells $679K of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026035085/0001628280-26-035085-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251505}, {"id": "0001628280-26-035104", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Alan Semple", "who_key": "Semple Alan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 577863.72, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Boardroom sells $578K of WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026035104/0001628280-26-035104-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251505}, {"id": "13DG-0000315066-26-001135", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus, Inc.", "who_key": "Cactus, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Cactus, Inc. moves to a 3.5% passive stake in WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/0000315066-26-001135-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260145}, {"id": "13DG-0002100119-26-000182", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus, Inc.", "who_key": "Cactus, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Cactus, Inc. crosses 5% of WHD (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/0002100119-26-000182-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270225}, {"id": "13DG-0002100121-26-000203", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus, Inc.", "who_key": "Cactus, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Cactus, Inc. crosses 5% of WHD (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/0002100121-26-000203-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270225}, {"id": "0001628280-26-017464", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Stephen Tadlock", "who_key": "Tadlock Stephen", "role": "EVP/CEO Spool Tech/Cactus Intl", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 324666.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "CEO files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026017464/0001628280-26-017464-index.htm", "trade_date": "2026-03-11", "timestamp": "2026-03-11", "mins": 340785}, {"id": "0001628280-26-017468", "src": "INSIDERS", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "William D. Marsh", "who_key": "MARSH WILLIAM D", "role": "GC, EVP and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 238136.40000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Insider files routine paperwork on WHD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026017468/0001628280-26-017468-index.htm", "trade_date": "2026-03-11", "timestamp": "2026-03-11", "mins": 340785}], "recent_buys": [], "institutional": [{"id": "13DG-0001386060-26-000044", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Boston Partners", "who_key": "Boston Partners", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Boston Partners takes a 6.44% passive stake in WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1386060/0001386060-26-000044-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-06-30", "mins": 180945}, {"id": "13DG-0000902219-26-000175", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus, Inc.", "who_key": "Cactus, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Cactus, Inc. moves to a 4.2% passive stake in WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/0000902219-26-000175-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247185}, {"id": "13DG-0000315066-26-001135", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus, Inc.", "who_key": "Cactus, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Cactus, Inc. moves to a 3.5% passive stake in WHD", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/0000315066-26-001135-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260145}, {"id": "13DG-0002100119-26-000182", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus, Inc.", "who_key": "Cactus, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Cactus, Inc. crosses 5% of WHD (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/0002100119-26-000182-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270225}, {"id": "13DG-0002100121-26-000203", "src": "13DG", "ticker": "WHD", "cik": "1699136", "company": "Cactus, Inc.", "company_raw": "Cactus, Inc.", "who": "Cactus, Inc.", "who_key": "Cactus, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Oil & Gas Field Machinery & Equipment", "country": "United States", "headline": "Cactus, Inc. crosses 5% of WHD (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/0002100121-26-000203-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270225}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Cactus, Inc. Class A Common Stock", "new_value": "Cactus, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001699136", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001699136", "applied": 1, "detected_at": "2026-10-28T17:06:47.338354"}]}, "key_people": [{"who": "Cadent Energy Partners II LP", "who_key": "CADENT ENERGY PARTNERS II LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 339402743.75, "net": -339402743.75, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 125619243.75, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000081/0001699136-21-000081-index.htm"}, {"action": "SELL", "amount": 213783500.0, "date": "2019-03-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000110465919017224/0001104659-19-017224-index.htm"}], "latest": {"action": "SELL", "amount": 125619243.75, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000081/0001699136-21-000081-index.htm"}}, {"who": "Scott Bender", "who_key": "Bender Scott", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 314891128.944, "net": -314891128.944, "trades": 18, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7037200.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1701688/000162828026060203/0001628280-26-060203-index.htm"}, {"action": "SELL", "amount": 6388800.0, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052993/0001628280-26-052993-index.htm"}, {"action": "SELL", "amount": 4995480.600000001, "date": "2026-07-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1701688/000162828026052069/0001628280-26-052069-index.htm"}, {"action": "SELL", "amount": 732391.1, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026050687/0001628280-26-050687-index.htm"}, {"action": "SELL", "amount": 6793597.5600000005, "date": "2026-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026016940/0001628280-26-016940-index.htm"}, {"action": "SELL", "amount": 3245482.62, "date": "2026-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026016175/0001628280-26-016175-index.htm"}, {"action": "SELL", "amount": 65349999.99999999, "date": "2024-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000128/0001699136-24-000128-index.htm"}, {"action": "SELL", "amount": 30843161.004, "date": "2024-05-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000070/0001699136-24-000070-index.htm"}, {"action": "SELL", "amount": 3571620.0, "date": "2024-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000009/0001699136-24-000009-index.htm"}, {"action": "SELL", "amount": 13936199.0, "date": "2023-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913623000132/0001699136-23-000132-index.htm"}, {"action": "SELL", "amount": 30386944.0, "date": "2022-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000124/0001699136-22-000124-index.htm"}, {"action": "SELL", "amount": 1304831.5999999999, "date": "2022-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000115/0001699136-22-000115-index.htm"}, {"action": "SELL", "amount": 8640000.0, "date": "2022-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000094/0001699136-22-000094-index.htm"}, {"action": "SELL", "amount": 9432430.03, "date": "2022-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000051/0001699136-22-000051-index.htm"}, {"action": "SELL", "amount": 1717340.0, "date": "2021-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000133/0001699136-21-000133-index.htm"}, {"action": "SELL", "amount": 49624742.16, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000083/0001699136-21-000083-index.htm"}, {"action": "SELL", "amount": 1343400.0, "date": "2020-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913620000060/0001699136-20-000060-index.htm"}, {"action": "SELL", "amount": 69547509.27, "date": "2019-03-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000110465919017237/0001104659-19-017237-index.htm"}], "latest": {"action": "SELL", "amount": 7037200.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1701688/000162828026060203/0001628280-26-060203-index.htm"}}, {"who": "Joel Bender", "who_key": "Bender Joel", "role": "President, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 307212644.834, "net": -307212644.834, "trades": 15, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7037200.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1701689/000162828026060204/0001628280-26-060204-index.htm"}, {"action": "SELL", "amount": 6388800.0, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052992/0001628280-26-052992-index.htm"}, {"action": "SELL", "amount": 4995480.600000001, "date": "2026-07-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1701689/000162828026052070/0001628280-26-052070-index.htm"}, {"action": "SELL", "amount": 732391.1, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026050685/0001628280-26-050685-index.htm"}, {"action": "SELL", "amount": 6793597.5600000005, "date": "2026-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026016941/0001628280-26-016941-index.htm"}, {"action": "SELL", "amount": 3245482.62, "date": "2026-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026016176/0001628280-26-016176-index.htm"}, {"action": "SELL", "amount": 65349999.99999999, "date": "2024-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000126/0001699136-24-000126-index.htm"}, {"action": "SELL", "amount": 30843161.004, "date": "2024-05-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000071/0001699136-24-000071-index.htm"}, {"action": "SELL", "amount": 13936199.0, "date": "2023-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913623000131/0001699136-23-000131-index.htm"}, {"action": "SELL", "amount": 29286144.0, "date": "2022-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000125/0001699136-22-000125-index.htm"}, {"action": "SELL", "amount": 8640000.0, "date": "2022-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000093/0001699136-22-000093-index.htm"}, {"action": "SELL", "amount": 1157844.49, "date": "2022-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000086/0001699136-22-000086-index.htm"}, {"action": "SELL", "amount": 9432430.03, "date": "2022-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000050/0001699136-22-000050-index.htm"}, {"action": "SELL", "amount": 49826405.16, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000082/0001699136-21-000082-index.htm"}, {"action": "SELL", "amount": 69547509.27, "date": "2019-03-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000110465919017236/0001104659-19-017236-index.htm"}], "latest": {"action": "SELL", "amount": 7037200.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1701689/000162828026060204/0001628280-26-060204-index.htm"}}, {"who": "Steven Bender", "who_key": "Bender Steven", "role": "COO, EVP and CEO-SpoolableTech", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 28500209.751, "net": -28500209.751, "trades": 9, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1691222.5, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1701687/000162828026055360/0001628280-26-055360-index.htm"}, {"action": "SELL", "amount": 6534999.999999999, "date": "2024-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000132/0001699136-24-000132-index.htm"}, {"action": "SELL", "amount": 1066032.996, "date": "2023-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913623000133/0001699136-23-000133-index.htm"}, {"action": "SELL", "amount": 2083054.48, "date": "2022-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000113/0001699136-22-000113-index.htm"}, {"action": "SELL", "amount": 1001400.0, "date": "2022-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000104/0001699136-22-000104-index.htm"}, {"action": "SELL", "amount": 960000.0, "date": "2022-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000095/0001699136-22-000095-index.htm"}, {"action": "SELL", "amount": 1048073.5, "date": "2022-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000052/0001699136-22-000052-index.htm"}, {"action": "SELL", "amount": 5891767.875, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000080/0001699136-21-000080-index.htm"}, {"action": "SELL", "amount": 8223658.4, "date": "2019-03-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000110465919017226/0001104659-19-017226-index.htm"}], "latest": {"action": "SELL", "amount": 1691222.5, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1701687/000162828026055360/0001628280-26-055360-index.htm"}}, {"who": "Stephen Tadlock", "who_key": "Tadlock Stephen", "role": "EVP/CEO Cactus Intl", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 8656953.43, "net": -8656953.43, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2453505.91, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052994/0001628280-26-052994-index.htm"}, {"action": "SELL", "amount": 2055225.0, "date": "2024-11-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000120/0001699136-24-000120-index.htm"}, {"action": "SELL", "amount": 1747721.22, "date": "2023-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913623000099/0001699136-23-000099-index.htm"}, {"action": "SELL", "amount": 1636783.8, "date": "2022-03-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000019/0001699136-22-000019-index.htm"}, {"action": "SELL", "amount": 381937.5, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000085/0001699136-21-000085-index.htm"}, {"action": "SELL", "amount": 381780.0, "date": "2020-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913620000056/0001699136-20-000056-index.htm"}], "latest": {"action": "SELL", "amount": 2453505.91, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026052994/0001628280-26-052994-index.htm"}}, {"who": "Bruce M. Rothstein", "who_key": "Rothstein Bruce M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 5230642.5, "net": -5230642.5, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2935125.0, "date": "2024-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000144/0001699136-24-000144-index.htm"}, {"action": "SELL", "amount": 2295517.5, "date": "2023-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913623000111/0001699136-23-000111-index.htm"}], "latest": {"action": "SELL", "amount": 2935125.0, "date": "2024-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913624000144/0001699136-24-000144-index.htm"}}, {"who": "Michael Y. McGovern", "who_key": "MCGOVERN MICHAEL Y", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 3532506.03, "net": -3532506.03, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 678840.0, "date": "2026-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026035085/0001628280-26-035085-index.htm"}, {"action": "SELL", "amount": 1159382.4, "date": "2022-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913622000096/0001699136-22-000096-index.htm"}, {"action": "SELL", "amount": 1069425.0, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000089/0001699136-21-000089-index.htm"}, {"action": "SELL", "amount": 624858.63, "date": "2019-03-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000110465919017219/0001104659-19-017219-index.htm"}], "latest": {"action": "SELL", "amount": 678840.0, "date": "2026-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026035085/0001628280-26-035085-index.htm"}}, {"who": "John A. Odonnell", "who_key": "ODONNELL JOHN A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 3404650.7399999998, "net": -3404650.7399999998, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 661306.0, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026054226/0001628280-26-054226-index.htm"}, {"action": "SELL", "amount": 1401463.8299999998, "date": "2023-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913623000107/0001699136-23-000107-index.htm"}, {"action": "SELL", "amount": 763875.0, "date": "2021-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000169913621000087/0001699136-21-000087-index.htm"}, {"action": "SELL", "amount": 578005.91, "date": "2019-03-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000110465919017222/0001104659-19-017222-index.htm"}], "latest": {"action": "SELL", "amount": 661306.0, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1699136/000162828026054226/0001628280-26-054226-index.htm"}}], "activity": [{"date": "2026-08-05", "net": -1137315.7878}, {"date": "2026-08-07", "net": -1691222.5}, {"date": "2026-09-01", "net": -14074400.0}], "announcements": [{"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001628280-26-060205", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001628280-26-060204", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001628280-26-060203", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001628280-26-059778", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001628280-26-055364", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001628280-26-055363", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001628280-26-055361", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "FORM 4", "accession": "0001628280-26-055360", "price_sensitive": false}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001628280-26-054779", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054226", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001628280-26-054222", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001628280-26-053400", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001628280-26-053293", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052996", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052995", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052994", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052993", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-052992", "price_sensitive": false}, {"form": "3", "date": "2026-08-05", "title": "FORM 3", "accession": "0001628280-26-052981", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-04", "title": "Form SCHEDULE 13G", "accession": "0001386060-26-000044", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "FORM 4", "accession": "0001628280-26-052070", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "FORM 4", "accession": "0001628280-26-052069", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001628280-26-051742", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001628280-26-051733", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-31", "title": "Quarterly report", "accession": "0001628280-26-051177", "price_sensitive": true}], "performance": {"ticker": "WHD", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2021-07-27", "close": 36.85, "volume": 166327.0}, {"date": "2021-07-28", "close": 36.43, "volume": 237233.0}, {"date": "2021-07-29", "close": 37.48, "volume": 339140.0}, {"date": "2021-07-30", "close": 36.04, "volume": 270912.0}, {"date": "2021-08-02", "close": 36.82, "volume": 437034.0}, {"date": "2021-08-03", "close": 35.92, "volume": 430377.0}, {"date": "2021-08-04", "close": 34.13, "volume": 308527.0}, {"date": "2021-08-05", "close": 34.14, "volume": 345569.0}, {"date": "2021-08-06", "close": 34.57, "volume": 470832.0}, {"date": "2021-08-09", "close": 34.55, "volume": 290115.0}, {"date": "2021-08-10", "close": 35.84, "volume": 329811.0}, {"date": "2021-08-11", "close": 36.68, "volume": 373907.0}, {"date": "2021-08-12", "close": 35.58, "volume": 236658.0}, {"date": "2021-08-13", "close": 34.95, "volume": 290863.0}, {"date": "2021-08-16", "close": 34.14, "volume": 265270.0}, {"date": "2021-08-17", "close": 33.61, "volume": 238433.0}, {"date": "2021-08-18", "close": 33.06, "volume": 226182.0}, {"date": "2021-08-19", "close": 32.32, "volume": 293721.0}, {"date": "2021-08-20", "close": 32.42, "volume": 197641.0}, {"date": "2021-08-23", "close": 34.03, "volume": 195824.0}, {"date": "2021-08-24", "close": 35.34, "volume": 268339.0}, {"date": "2021-08-25", "close": 36.28, "volume": 293122.0}, {"date": "2021-08-26", "close": 36.71, "volume": 351497.0}, {"date": "2021-08-27", "close": 38.84, "volume": 353709.0}, {"date": "2021-08-30", "close": 37.97, "volume": 324084.0}, {"date": "2021-08-31", "close": 37.51, "volume": 424989.0}, {"date": "2021-09-01", "close": 37.76, "volume": 233776.0}, {"date": "2021-09-02", "close": 37.8, "volume": 692967.0}, {"date": "2021-09-03", "close": 36.52, "volume": 234154.0}, {"date": "2021-09-07", "close": 36.12, "volume": 257575.0}, {"date": "2021-09-08", "close": 35.2, "volume": 212989.0}, {"date": "2021-09-09", "close": 35.21, "volume": 161192.0}, {"date": "2021-09-10", "close": 35.52, "volume": 161132.0}, {"date": "2021-09-13", "close": 36.28, "volume": 327236.0}, {"date": "2021-09-14", "close": 35.1, "volume": 248155.0}, {"date": "2021-09-15", "close": 36.89, "volume": 306024.0}, {"date": "2021-09-16", "close": 35.61, "volume": 340239.0}, {"date": "2021-09-17", "close": 34.66, "volume": 963577.0}, {"date": "2021-09-20", "close": 33.57, "volume": 327181.0}, {"date": "2021-09-21", "close": 33.37, "volume": 271301.0}, {"date": "2021-09-22", "close": 33.49, "volume": 300976.0}, {"date": "2021-09-23", "close": 35.14, "volume": 323423.0}, {"date": "2021-09-24", "close": 34.94, "volume": 224807.0}, {"date": "2021-09-27", "close": 37.41, "volume": 582836.0}, {"date": "2021-09-28", "close": 37.61, "volume": 922435.0}, {"date": "2021-09-29", "close": 36.82, "volume": 465079.0}, {"date": "2021-09-30", "close": 37.72, "volume": 498231.0}, {"date": "2021-10-01", "close": 39.24, "volume": 754899.0}, {"date": "2021-10-04", "close": 40.89, "volume": 901308.0}, {"date": "2021-10-05", "close": 40.65, "volume": 641311.0}, {"date": "2021-10-06", "close": 39.33, "volume": 380569.0}, {"date": "2021-10-07", "close": 40.67, "volume": 263630.0}, {"date": "2021-10-08", "close": 42.03, "volume": 692080.0}, {"date": "2021-10-11", "close": 41.8, "volume": 335190.0}, {"date": "2021-10-12", "close": 42.23, "volume": 235669.0}, {"date": "2021-10-13", "close": 42.22, "volume": 224197.0}, {"date": "2021-10-14", "close": 42.07, "volume": 296783.0}, {"date": "2021-10-15", "close": 42.03, "volume": 395864.0}, {"date": "2021-10-18", "close": 44.05, "volume": 435960.0}, {"date": "2021-10-19", "close": 44.48, "volume": 333233.0}, {"date": "2021-10-20", "close": 44.99, "volume": 282197.0}, {"date": "2021-10-21", "close": 44.88, "volume": 337937.0}, {"date": "2021-10-22", "close": 44.8, "volume": 236325.0}, {"date": "2021-10-25", "close": 46.02, "volume": 264159.0}, {"date": "2021-10-26", "close": 45.58, "volume": 375824.0}, {"date": "2021-10-27", "close": 43.59, "volume": 287289.0}, {"date": "2021-10-28", "close": 44.28, "volume": 172147.0}, {"date": "2021-10-29", "close": 43.5, "volume": 319067.0}, {"date": "2021-11-01", "close": 44.39, "volume": 364656.0}, {"date": "2021-11-02", "close": 44.14, "volume": 200462.0}, {"date": "2021-11-03", "close": 43.47, "volume": 433156.0}, {"date": "2021-11-04", "close": 42.21, "volume": 349721.0}, {"date": "2021-11-05", "close": 41.47, "volume": 360986.0}, {"date": "2021-11-08", "close": 42.6, "volume": 463279.0}, {"date": "2021-11-09", "close": 43.64, "volume": 347875.0}, {"date": "2021-11-10", "close": 41.77, "volume": 232090.0}, {"date": "2021-11-11", "close": 42.08, "volume": 306037.0}, {"date": "2021-11-12", "close": 41.71, "volume": 140668.0}, {"date": "2021-11-15", "close": 41.34, "volume": 492180.0}, {"date": "2021-11-16", "close": 41.44, "volume": 261542.0}, {"date": "2021-11-17", "close": 39.9, "volume": 266433.0}, {"date": "2021-11-18", "close": 39.06, "volume": 389797.0}, {"date": "2021-11-19", "close": 37.8, "volume": 425845.0}, {"date": "2021-11-22", "close": 37.66, "volume": 313800.0}, {"date": "2021-11-23", "close": 39.06, "volume": 297405.0}, {"date": "2021-11-24", "close": 38.51, "volume": 164790.0}, {"date": "2021-11-26", "close": 36.37, "volume": 281163.0}, {"date": "2021-11-29", "close": 37.22, "volume": 327493.0}, {"date": "2021-11-30", "close": 36.5, "volume": 599283.0}, {"date": "2021-12-01", "close": 35.51, "volume": 613521.0}, {"date": "2021-12-02", "close": 36.64, "volume": 396274.0}, {"date": "2021-12-03", "close": 35.4, "volume": 242016.0}, {"date": "2021-12-06", "close": 37.78, "volume": 360373.0}, {"date": "2021-12-07", "close": 38.27, "volume": 368876.0}, {"date": "2021-12-08", "close": 38.42, "volume": 360501.0}, {"date": "2021-12-09", "close": 38.18, "volume": 175922.0}, {"date": "2021-12-10", "close": 39.61, "volume": 323563.0}, {"date": "2021-12-13", "close": 38.22, "volume": 239902.0}, {"date": "2021-12-14", "close": 36.89, "volume": 237056.0}, {"date": "2021-12-15", "close": 36.84, "volume": 278067.0}, {"date": "2021-12-16", "close": 36.85, "volume": 279377.0}, {"date": "2021-12-17", "close": 36.83, "volume": 567588.0}, {"date": "2021-12-20", "close": 35.79, "volume": 159514.0}, {"date": "2021-12-21", "close": 36.66, "volume": 450123.0}, {"date": "2021-12-22", "close": 37.71, "volume": 144789.0}, {"date": "2021-12-23", "close": 37.32, "volume": 106254.0}, {"date": "2021-12-27", "close": 38.25, "volume": 235643.0}, {"date": "2021-12-28", "close": 37.92, "volume": 147009.0}, {"date": "2021-12-29", "close": 37.71, "volume": 182223.0}, {"date": "2021-12-30", "close": 38.09, "volume": 366308.0}, {"date": "2021-12-31", "close": 38.13, "volume": 207247.0}, {"date": "2022-01-03", "close": 40.87, "volume": 312063.0}, {"date": "2022-01-04", "close": 42.18, "volume": 321726.0}, {"date": "2022-01-05", "close": 41.6, "volume": 299390.0}, {"date": "2022-01-06", "close": 42.71, "volume": 280425.0}, {"date": "2022-01-07", "close": 42.7, "volume": 241516.0}, {"date": "2022-01-10", "close": 42.04, "volume": 213451.0}, {"date": "2022-01-11", "close": 44.46, "volume": 361088.0}, {"date": "2022-01-12", "close": 44.0, "volume": 270015.0}, {"date": "2022-01-13", "close": 43.85, "volume": 300220.0}, {"date": "2022-01-14", "close": 45.97, "volume": 276289.0}, {"date": "2022-01-18", "close": 45.5, "volume": 858429.0}, {"date": "2022-01-19", "close": 45.51, "volume": 354681.0}, {"date": "2022-01-20", "close": 46.27, "volume": 464236.0}, {"date": "2022-01-21", "close": 45.38, "volume": 621658.0}, {"date": "2022-01-24", "close": 46.09, "volume": 619856.0}, {"date": "2022-01-25", "close": 48.12, "volume": 544219.0}, {"date": "2022-01-26", "close": 49.24, "volume": 680949.0}, {"date": "2022-01-27", "close": 48.73, "volume": 515671.0}, {"date": "2022-01-28", "close": 48.75, "volume": 481186.0}, {"date": "2022-01-31", "close": 48.46, "volume": 448706.0}, {"date": "2022-02-01", "close": 49.73, "volume": 355610.0}, {"date": "2022-02-02", "close": 47.93, "volume": 337994.0}, {"date": "2022-02-03", "close": 47.08, "volume": 314461.0}, {"date": "2022-02-04", "close": 49.48, "volume": 414708.0}, {"date": "2022-02-07", "close": 49.28, "volume": 363776.0}, {"date": "2022-02-08", "close": 48.21, "volume": 255551.0}, {"date": "2022-02-09", "close": 49.02, "volume": 396944.0}, {"date": "2022-02-10", "close": 48.61, "volume": 312463.0}, {"date": "2022-02-11", "close": 49.51, "volume": 377756.0}, {"date": "2022-02-14", "close": 48.8, "volume": 342954.0}, {"date": "2022-02-15", "close": 50.15, "volume": 342226.0}, {"date": "2022-02-16", "close": 49.35, "volume": 423248.0}, {"date": "2022-02-17", "close": 49.63, "volume": 225717.0}, {"date": "2022-02-18", "close": 47.78, "volume": 479943.0}, {"date": "2022-02-22", "close": 47.89, "volume": 552935.0}, {"date": "2022-02-23", "close": 47.55, "volume": 437857.0}, {"date": "2022-02-24", "close": 47.63, "volume": 325706.0}, {"date": "2022-02-25", "close": 49.08, "volume": 511252.0}, {"date": "2022-02-28", "close": 50.66, "volume": 505021.0}, {"date": "2022-03-01", "close": 48.73, "volume": 685264.0}, {"date": "2022-03-02", "close": 53.6, "volume": 547685.0}, {"date": "2022-03-03", "close": 52.05, "volume": 601102.0}, {"date": "2022-03-04", "close": 54.74, "volume": 941030.0}, {"date": "2022-03-07", "close": 60.33, "volume": 1543881.0}, {"date": "2022-03-08", "close": 60.66, "volume": 1873954.0}, {"date": "2022-03-09", "close": 55.68, "volume": 1180223.0}, {"date": "2022-03-10", "close": 59.6, "volume": 605177.0}, {"date": "2022-03-11", "close": 55.7, "volume": 733644.0}, {"date": "2022-03-14", "close": 50.59, "volume": 921368.0}, {"date": "2022-03-15", "close": 48.74, "volume": 728691.0}, {"date": "2022-03-16", "close": 47.73, "volume": 560623.0}, {"date": "2022-03-17", "close": 50.7, "volume": 654661.0}, {"date": "2022-03-18", "close": 50.95, "volume": 779654.0}, {"date": "2022-03-21", "close": 52.95, "volume": 410343.0}, {"date": "2022-03-22", "close": 54.69, "volume": 567255.0}, {"date": "2022-03-23", "close": 54.69, "volume": 447482.0}, {"date": "2022-03-24", "close": 54.09, "volume": 438475.0}, {"date": "2022-03-25", "close": 56.48, "volume": 516838.0}, {"date": "2022-03-28", "close": 54.13, "volume": 457121.0}, {"date": "2022-03-29", "close": 55.27, "volume": 537272.0}, {"date": "2022-03-30", "close": 55.05, "volume": 496764.0}, {"date": "2022-03-31", "close": 56.74, "volume": 548971.0}, {"date": "2022-04-01", "close": 57.26, "volume": 1115839.0}, {"date": "2022-04-04", "close": 57.05, "volume": 458293.0}, {"date": "2022-04-05", "close": 55.76, "volume": 305934.0}, {"date": "2022-04-06", "close": 55.0, "volume": 362358.0}, {"date": "2022-04-07", "close": 55.96, "volume": 286136.0}, {"date": "2022-04-08", "close": 57.84, "volume": 314894.0}, {"date": "2022-04-11", "close": 54.96, "volume": 426118.0}, {"date": "2022-04-12", "close": 57.42, "volume": 375806.0}, {"date": "2022-04-13", "close": 58.51, "volume": 289315.0}, {"date": "2022-04-14", "close": 60.27, "volume": 514173.0}, {"date": "2022-04-18", "close": 61.65, "volume": 455951.0}, {"date": "2022-04-19", "close": 61.17, "volume": 371237.0}, {"date": "2022-04-20", "close": 61.9, "volume": 273519.0}, {"date": "2022-04-21", "close": 58.3, "volume": 462320.0}, {"date": "2022-04-22", "close": 56.08, "volume": 399259.0}, {"date": "2022-04-25", "close": 51.04, "volume": 723689.0}, {"date": "2022-04-26", "close": 50.88, "volume": 339000.0}, {"date": "2022-04-27", "close": 51.34, "volume": 289472.0}, {"date": "2022-04-28", "close": 52.7, "volume": 385584.0}, {"date": "2022-04-29", "close": 49.93, "volume": 412823.0}, {"date": "2022-05-02", "close": 49.69, "volume": 346161.0}, {"date": "2022-05-03", "close": 50.76, "volume": 300325.0}, {"date": "2022-05-04", "close": 52.91, "volume": 380138.0}, {"date": "2022-05-05", "close": 48.89, "volume": 830010.0}, {"date": "2022-05-06", "close": 48.99, "volume": 341597.0}, {"date": "2022-05-09", "close": 44.68, "volume": 722249.0}, {"date": "2022-05-10", "close": 44.79, "volume": 626849.0}, {"date": "2022-05-11", "close": 45.82, "volume": 510970.0}, {"date": "2022-05-12", "close": 45.56, "volume": 346211.0}, {"date": "2022-05-13", "close": 47.43, "volume": 345533.0}, {"date": "2022-05-16", "close": 48.75, "volume": 332862.0}, {"date": "2022-05-17", "close": 48.77, "volume": 491187.0}, {"date": "2022-05-18", "close": 47.08, "volume": 393395.0}, {"date": "2022-05-19", "close": 47.84, "volume": 612522.0}, {"date": "2022-05-20", "close": 48.29, "volume": 383900.0}, {"date": "2022-05-23", "close": 50.02, "volume": 316254.0}, {"date": "2022-05-24", "close": 50.0, "volume": 207787.0}, {"date": "2022-05-25", "close": 51.4, "volume": 325262.0}, {"date": "2022-05-26", "close": 52.98, "volume": 426025.0}, {"date": "2022-05-27", "close": 53.34, "volume": 292459.0}, {"date": "2022-05-31", "close": 52.42, "volume": 563453.0}, {"date": "2022-06-01", "close": 53.58, "volume": 363951.0}, {"date": "2022-06-02", "close": 52.71, "volume": 393901.0}, {"date": "2022-06-03", "close": 53.14, "volume": 258203.0}, {"date": "2022-06-06", "close": 54.47, "volume": 301567.0}, {"date": "2022-06-07", "close": 56.04, "volume": 950526.0}, {"date": "2022-06-08", "close": 54.47, "volume": 329670.0}, {"date": "2022-06-09", "close": 52.49, "volume": 272045.0}, {"date": "2022-06-10", "close": 50.03, "volume": 915160.0}, {"date": "2022-06-13", "close": 46.45, "volume": 993200.0}, {"date": "2022-06-14", "close": 44.7, "volume": 506535.0}, {"date": "2022-06-15", "close": 44.42, "volume": 540603.0}, {"date": "2022-06-16", "close": 42.57, "volume": 550244.0}, {"date": "2022-06-17", "close": 39.08, "volume": 1703271.0}, {"date": "2022-06-21", "close": 39.59, "volume": 925721.0}, {"date": "2022-06-22", "close": 36.83, "volume": 1299067.0}, {"date": "2022-06-23", "close": 37.32, "volume": 1398225.0}, {"date": "2022-06-24", "close": 39.11, "volume": 1314547.0}, {"date": "2022-06-27", "close": 41.23, "volume": 575997.0}, {"date": "2022-06-28", "close": 42.03, "volume": 852016.0}, {"date": "2022-06-29", "close": 41.84, "volume": 542951.0}, {"date": "2022-06-30", "close": 40.27, "volume": 501268.0}, {"date": "2022-07-01", "close": 39.8, "volume": 394341.0}, {"date": "2022-07-05", "close": 38.61, "volume": 655791.0}, {"date": "2022-07-06", "close": 37.85, "volume": 360798.0}, {"date": "2022-07-07", "close": 39.75, "volume": 520013.0}, {"date": "2022-07-08", "close": 39.47, "volume": 340263.0}, {"date": "2022-07-11", "close": 38.92, "volume": 237700.0}, {"date": "2022-07-12", "close": 36.42, "volume": 633750.0}, {"date": "2022-07-13", "close": 36.75, "volume": 508903.0}, {"date": "2022-07-14", "close": 35.69, "volume": 287666.0}, {"date": "2022-07-15", "close": 35.36, "volume": 501513.0}, {"date": "2022-07-18", "close": 37.06, "volume": 444669.0}, {"date": "2022-07-19", "close": 38.24, "volume": 626885.0}, {"date": "2022-07-20", "close": 36.98, "volume": 699720.0}, {"date": "2022-07-21", "close": 35.58, "volume": 970232.0}, {"date": "2022-07-22", "close": 35.89, "volume": 611353.0}, {"date": "2022-07-25", "close": 38.02, "volume": 344369.0}, {"date": "2022-07-26", "close": 37.79, "volume": 447187.0}, {"date": "2022-07-27", "close": 40.42, "volume": 561193.0}, {"date": "2022-07-28", "close": 39.91, "volume": 535815.0}, {"date": "2022-07-29", "close": 41.59, "volume": 513378.0}, {"date": "2022-08-01", "close": 40.57, "volume": 400010.0}, {"date": "2022-08-02", "close": 40.73, "volume": 370599.0}, {"date": "2022-08-03", "close": 39.68, "volume": 322435.0}, {"date": "2022-08-04", "close": 38.04, "volume": 454836.0}, {"date": "2022-08-05", "close": 39.52, "volume": 435021.0}, {"date": "2022-08-08", "close": 39.61, "volume": 543204.0}, {"date": "2022-08-09", "close": 40.42, "volume": 323793.0}, {"date": "2022-08-10", "close": 40.31, "volume": 259845.0}, {"date": "2022-08-11", "close": 42.06, "volume": 328192.0}, {"date": "2022-08-12", "close": 43.56, "volume": 431207.0}, {"date": "2022-08-15", "close": 41.46, "volume": 703501.0}, {"date": "2022-08-16", "close": 40.33, "volume": 728700.0}, {"date": "2022-08-17", "close": 40.22, "volume": 627514.0}, {"date": "2022-08-18", "close": 41.74, "volume": 632564.0}, {"date": "2022-08-19", "close": 40.73, "volume": 446589.0}, {"date": "2022-08-22", "close": 40.44, "volume": 600951.0}, {"date": "2022-08-23", "close": 42.96, "volume": 512484.0}, {"date": "2022-08-24", "close": 44.06, "volume": 415173.0}, {"date": "2022-08-25", "close": 45.15, "volume": 481204.0}, {"date": "2022-08-26", "close": 43.54, "volume": 426448.0}, {"date": "2022-08-29", "close": 44.7, "volume": 456500.0}, {"date": "2022-08-30", "close": 41.94, "volume": 454194.0}, {"date": "2022-08-31", "close": 39.95, "volume": 957552.0}, {"date": "2022-09-01", "close": 40.12, "volume": 448170.0}, {"date": "2022-09-02", "close": 42.07, "volume": 373126.0}, {"date": "2022-09-06", "close": 41.53, "volume": 564924.0}, {"date": "2022-09-07", "close": 41.43, "volume": 310885.0}, {"date": "2022-09-08", "close": 42.01, "volume": 281196.0}, {"date": "2022-09-09", "close": 44.39, "volume": 335470.0}, {"date": "2022-09-12", "close": 44.34, "volume": 389417.0}, {"date": "2022-09-13", "close": 42.53, "volume": 413794.0}, {"date": "2022-09-14", "close": 45.16, "volume": 677400.0}, {"date": "2022-09-15", "close": 43.04, "volume": 438357.0}, {"date": "2022-09-16", "close": 41.59, "volume": 879818.0}, {"date": "2022-09-19", "close": 41.51, "volume": 323397.0}, {"date": "2022-09-20", "close": 40.43, "volume": 393888.0}, {"date": "2022-09-21", "close": 39.68, "volume": 252790.0}, {"date": "2022-09-22", "close": 38.55, "volume": 266345.0}, {"date": "2022-09-23", "close": 35.99, "volume": 378968.0}, {"date": "2022-09-26", "close": 34.89, "volume": 664058.0}, {"date": "2022-09-27", "close": 36.39, "volume": 662421.0}, {"date": "2022-09-28", "close": 39.33, "volume": 637471.0}, {"date": "2022-09-29", "close": 40.13, "volume": 492356.0}, {"date": "2022-09-30", "close": 38.43, "volume": 567784.0}, {"date": "2022-10-03", "close": 41.37, "volume": 561978.0}, {"date": "2022-10-04", "close": 42.6, "volume": 402783.0}, {"date": "2022-10-05", "close": 45.52, "volume": 520649.0}, {"date": "2022-10-06", "close": 43.99, "volume": 496798.0}, {"date": "2022-10-07", "close": 42.95, "volume": 457149.0}, {"date": "2022-10-10", "close": 41.45, "volume": 355315.0}, {"date": "2022-10-11", "close": 40.86, "volume": 490218.0}, {"date": "2022-10-12", "close": 40.94, "volume": 282972.0}, {"date": "2022-10-13", "close": 44.09, "volume": 424596.0}, {"date": "2022-10-14", "close": 42.76, "volume": 436935.0}, {"date": "2022-10-17", "close": 43.64, "volume": 312580.0}, {"date": "2022-10-18", "close": 45.13, "volume": 379124.0}, {"date": "2022-10-19", "close": 46.69, "volume": 381556.0}, {"date": "2022-10-20", "close": 48.34, "volume": 740948.0}, {"date": "2022-10-21", "close": 49.63, "volume": 630415.0}, {"date": "2022-10-24", "close": 50.28, "volume": 306810.0}, {"date": "2022-10-25", "close": 50.54, "volume": 404441.0}, {"date": "2022-10-26", "close": 51.41, "volume": 389201.0}, {"date": "2022-10-27", "close": 51.67, "volume": 577652.0}, {"date": "2022-10-28", "close": 51.06, "volume": 367473.0}, {"date": "2022-10-31", "close": 51.72, "volume": 475494.0}, {"date": "2022-11-01", "close": 51.0, "volume": 382499.0}, {"date": "2022-11-02", "close": 50.43, "volume": 487867.0}, {"date": "2022-11-03", "close": 51.57, "volume": 305474.0}, {"date": "2022-11-04", "close": 53.1, "volume": 386587.0}, {"date": "2022-11-07", "close": 55.4, "volume": 443590.0}, {"date": "2022-11-08", "close": 56.73, "volume": 527110.0}, {"date": "2022-11-09", "close": 52.88, "volume": 516093.0}, {"date": "2022-11-10", "close": 55.48, "volume": 377969.0}, {"date": "2022-11-11", "close": 57.08, "volume": 407089.0}, {"date": "2022-11-14", "close": 55.53, "volume": 327915.0}, {"date": "2022-11-15", "close": 56.34, "volume": 372869.0}, {"date": "2022-11-16", "close": 55.08, "volume": 288170.0}, {"date": "2022-11-17", "close": 55.49, "volume": 238829.0}, {"date": "2022-11-18", "close": 55.17, "volume": 493849.0}, {"date": "2022-11-21", "close": 54.17, "volume": 523057.0}, {"date": "2022-11-22", "close": 55.2, "volume": 478480.0}, {"date": "2022-11-23", "close": 53.68, "volume": 368277.0}, {"date": "2022-11-25", "close": 52.89, "volume": 168791.0}, {"date": "2022-11-28", "close": 50.87, "volume": 506925.0}, {"date": "2022-11-29", "close": 52.51, "volume": 303790.0}, {"date": "2022-11-30", "close": 54.39, "volume": 383497.0}, {"date": "2022-12-01", "close": 53.95, "volume": 234728.0}, {"date": "2022-12-02", "close": 54.69, "volume": 213711.0}, {"date": "2022-12-05", "close": 52.39, "volume": 274267.0}, {"date": "2022-12-06", "close": 50.97, "volume": 253116.0}, {"date": "2022-12-07", "close": 50.57, "volume": 466653.0}, {"date": "2022-12-08", "close": 50.2, "volume": 297413.0}, {"date": "2022-12-09", "close": 47.39, "volume": 384783.0}, {"date": "2022-12-12", "close": 49.52, "volume": 461645.0}, {"date": "2022-12-13", "close": 52.3, "volume": 377002.0}, {"date": "2022-12-14", "close": 51.46, "volume": 297953.0}, {"date": "2022-12-15", "close": 50.11, "volume": 237144.0}, {"date": "2022-12-16", "close": 49.13, "volume": 652329.0}, {"date": "2022-12-19", "close": 48.39, "volume": 293996.0}, {"date": "2022-12-20", "close": 49.34, "volume": 444400.0}, {"date": "2022-12-21", "close": 49.72, "volume": 274648.0}, {"date": "2022-12-22", "close": 48.67, "volume": 224160.0}, {"date": "2022-12-23", "close": 50.05, "volume": 258446.0}, {"date": "2022-12-27", "close": 50.35, "volume": 202400.0}, {"date": "2022-12-28", "close": 48.33, "volume": 342862.0}, {"date": "2022-12-29", "close": 50.13, "volume": 195119.0}, {"date": "2022-12-30", "close": 50.26, "volume": 216287.0}, {"date": "2023-01-03", "close": 49.64, "volume": 676626.0}, {"date": "2023-01-04", "close": 51.23, "volume": 395937.0}, {"date": "2023-01-05", "close": 51.28, "volume": 314754.0}, {"date": "2023-01-06", "close": 54.6, "volume": 390960.0}, {"date": "2023-01-09", "close": 55.28, "volume": 435595.0}, {"date": "2023-01-10", "close": 56.86, "volume": 342618.0}, {"date": "2023-01-11", "close": 54.51, "volume": 2234458.0}, {"date": "2023-01-12", "close": 54.85, "volume": 678600.0}, {"date": "2023-01-13", "close": 55.59, "volume": 774013.0}, {"date": "2023-01-17", "close": 55.49, "volume": 495549.0}, {"date": "2023-01-18", "close": 52.77, "volume": 646501.0}, {"date": "2023-01-19", "close": 52.22, "volume": 645802.0}, {"date": "2023-01-20", "close": 53.04, "volume": 485354.0}, {"date": "2023-01-23", "close": 52.76, "volume": 569965.0}, {"date": "2023-01-24", "close": 52.04, "volume": 443838.0}, {"date": "2023-01-25", "close": 53.1, "volume": 451571.0}, {"date": "2023-01-26", "close": 52.95, "volume": 384271.0}, {"date": "2023-01-27", "close": 51.65, "volume": 432460.0}, {"date": "2023-01-30", "close": 52.03, "volume": 259121.0}, {"date": "2023-01-31", "close": 54.11, "volume": 476790.0}, {"date": "2023-02-01", "close": 53.82, "volume": 520058.0}, {"date": "2023-02-02", "close": 52.34, "volume": 544718.0}, {"date": "2023-02-03", "close": 53.15, "volume": 421805.0}, {"date": "2023-02-06", "close": 52.57, "volume": 429194.0}, {"date": "2023-02-07", "close": 52.96, "volume": 610551.0}, {"date": "2023-02-08", "close": 53.49, "volume": 573930.0}, {"date": "2023-02-09", "close": 50.44, "volume": 607770.0}, {"date": "2023-02-10", "close": 53.44, "volume": 334637.0}, {"date": "2023-02-13", "close": 53.62, "volume": 433255.0}, {"date": "2023-02-14", "close": 54.7, "volume": 517103.0}, {"date": "2023-02-15", "close": 52.79, "volume": 432818.0}, {"date": "2023-02-16", "close": 53.09, "volume": 417956.0}, {"date": "2023-02-17", "close": 50.11, "volume": 999816.0}, {"date": "2023-02-21", "close": 48.29, "volume": 541317.0}, {"date": "2023-02-22", "close": 47.24, "volume": 774736.0}, {"date": "2023-02-23", "close": 47.31, "volume": 712228.0}, {"date": "2023-02-24", "close": 47.36, "volume": 556079.0}, {"date": "2023-02-27", "close": 48.1, "volume": 489939.0}, {"date": "2023-02-28", "close": 45.95, "volume": 806849.0}, {"date": "2023-03-01", "close": 46.74, "volume": 395173.0}, {"date": "2023-03-02", "close": 48.88, "volume": 584948.0}, {"date": "2023-03-03", "close": 48.44, "volume": 637533.0}, {"date": "2023-03-06", "close": 47.67, "volume": 490796.0}, {"date": "2023-03-07", "close": 46.99, "volume": 490065.0}, {"date": "2023-03-08", "close": 46.78, "volume": 364913.0}, {"date": "2023-03-09", "close": 44.11, "volume": 506735.0}, {"date": "2023-03-10", "close": 42.59, "volume": 484509.0}, {"date": "2023-03-13", "close": 40.32, "volume": 944369.0}, {"date": "2023-03-14", "close": 40.4, "volume": 616260.0}, {"date": "2023-03-15", "close": 37.79, "volume": 783004.0}, {"date": "2023-03-16", "close": 38.4, "volume": 897944.0}, {"date": "2023-03-17", "close": 36.83, "volume": 1870788.0}, {"date": "2023-03-20", "close": 37.49, "volume": 921152.0}, {"date": "2023-03-21", "close": 38.54, "volume": 532915.0}, {"date": "2023-03-22", "close": 37.49, "volume": 776196.0}, {"date": "2023-03-23", "close": 37.59, "volume": 834558.0}, {"date": "2023-03-24", "close": 37.67, "volume": 569585.0}, {"date": "2023-03-27", "close": 39.62, "volume": 656981.0}, {"date": "2023-03-28", "close": 41.05, "volume": 857912.0}, {"date": "2023-03-29", "close": 41.04, "volume": 498244.0}, {"date": "2023-03-30", "close": 40.38, "volume": 264903.0}, {"date": "2023-03-31", "close": 41.23, "volume": 515006.0}, {"date": "2023-04-03", "close": 43.31, "volume": 849129.0}, {"date": "2023-04-04", "close": 42.24, "volume": 729255.0}, {"date": "2023-04-05", "close": 42.05, "volume": 578835.0}, {"date": "2023-04-06", "close": 41.41, "volume": 445002.0}, {"date": "2023-04-10", "close": 42.02, "volume": 562838.0}, {"date": "2023-04-11", "close": 42.97, "volume": 406258.0}, {"date": "2023-04-12", "close": 43.07, "volume": 407621.0}, {"date": "2023-04-13", "close": 42.58, "volume": 584412.0}, {"date": "2023-04-14", "close": 42.96, "volume": 373351.0}, {"date": "2023-04-17", "close": 42.24, "volume": 297465.0}, {"date": "2023-04-18", "close": 42.65, "volume": 517426.0}, {"date": "2023-04-19", "close": 43.27, "volume": 454144.0}, {"date": "2023-04-20", "close": 42.78, "volume": 625874.0}, {"date": "2023-04-21", "close": 42.03, "volume": 430775.0}, {"date": "2023-04-24", "close": 43.07, "volume": 330904.0}, {"date": "2023-04-25", "close": 41.11, "volume": 406264.0}, {"date": "2023-04-26", "close": 40.13, "volume": 538376.0}, {"date": "2023-04-27", "close": 39.66, "volume": 614477.0}, {"date": "2023-04-28", "close": 40.48, "volume": 387207.0}, {"date": "2023-05-01", "close": 40.62, "volume": 384020.0}, {"date": "2023-05-02", "close": 38.11, "volume": 575902.0}, {"date": "2023-05-03", "close": 37.46, "volume": 513609.0}, {"date": "2023-05-04", "close": 37.34, "volume": 409931.0}, {"date": "2023-05-05", "close": 38.72, "volume": 496459.0}, {"date": "2023-05-08", "close": 38.29, "volume": 669456.0}, {"date": "2023-05-09", "close": 38.05, "volume": 932400.0}, {"date": "2023-05-10", "close": 36.93, "volume": 986772.0}, {"date": "2023-05-11", "close": 35.43, "volume": 678054.0}, {"date": "2023-05-12", "close": 34.91, "volume": 483140.0}, {"date": "2023-05-15", "close": 35.74, "volume": 556021.0}, {"date": "2023-05-16", "close": 34.82, "volume": 683843.0}, {"date": "2023-05-17", "close": 36.19, "volume": 677936.0}, {"date": "2023-05-18", "close": 35.75, "volume": 703178.0}, {"date": "2023-05-19", "close": 35.46, "volume": 582679.0}, {"date": "2023-05-22", "close": 35.65, "volume": 629687.0}, {"date": "2023-05-23", "close": 35.76, "volume": 510002.0}, {"date": "2023-05-24", "close": 35.46, "volume": 348835.0}, {"date": "2023-05-25", "close": 34.33, "volume": 601648.0}, {"date": "2023-05-26", "close": 33.72, "volume": 446249.0}, {"date": "2023-05-30", "close": 32.63, "volume": 797243.0}, {"date": "2023-05-31", "close": 31.58, "volume": 924450.0}, {"date": "2023-06-01", "close": 32.82, "volume": 668974.0}, {"date": "2023-06-02", "close": 35.16, "volume": 771868.0}, {"date": "2023-06-05", "close": 34.25, "volume": 479444.0}, {"date": "2023-06-06", "close": 35.22, "volume": 718681.0}, {"date": "2023-06-07", "close": 37.54, "volume": 868109.0}, {"date": "2023-06-08", "close": 40.6, "volume": 1854224.0}, {"date": "2023-06-09", "close": 40.12, "volume": 752515.0}, {"date": "2023-06-12", "close": 39.98, "volume": 835930.0}, {"date": "2023-06-13", "close": 40.29, "volume": 926185.0}, {"date": "2023-06-14", "close": 39.93, "volume": 1183305.0}, {"date": "2023-06-15", "close": 40.66, "volume": 701058.0}, {"date": "2023-06-16", "close": 40.73, "volume": 1457636.0}, {"date": "2023-06-20", "close": 40.39, "volume": 588796.0}, {"date": "2023-06-21", "close": 40.53, "volume": 329673.0}, {"date": "2023-06-22", "close": 39.58, "volume": 385678.0}, {"date": "2023-06-23", "close": 38.75, "volume": 791919.0}, {"date": "2023-06-26", "close": 40.5, "volume": 431679.0}, {"date": "2023-06-27", "close": 40.77, "volume": 337351.0}, {"date": "2023-06-28", "close": 40.89, "volume": 340845.0}, {"date": "2023-06-29", "close": 42.48, "volume": 659038.0}, {"date": "2023-06-30", "close": 42.32, "volume": 637696.0}, {"date": "2023-07-03", "close": 42.92, "volume": 199688.0}, {"date": "2023-07-05", "close": 42.68, "volume": 468374.0}, {"date": "2023-07-06", "close": 42.43, "volume": 713088.0}, {"date": "2023-07-07", "close": 44.13, "volume": 496062.0}, {"date": "2023-07-10", "close": 43.96, "volume": 737442.0}, {"date": "2023-07-11", "close": 45.88, "volume": 722565.0}, {"date": "2023-07-12", "close": 46.66, "volume": 502739.0}, {"date": "2023-07-13", "close": 47.54, "volume": 607423.0}, {"date": "2023-07-14", "close": 46.49, "volume": 421067.0}, {"date": "2023-07-17", "close": 47.44, "volume": 337112.0}, {"date": "2023-07-18", "close": 48.0, "volume": 498698.0}, {"date": "2023-07-19", "close": 47.95, "volume": 412098.0}, {"date": "2023-07-20", "close": 48.02, "volume": 442547.0}, {"date": "2023-07-21", "close": 48.0, "volume": 389228.0}, {"date": "2023-07-24", "close": 49.24, "volume": 362421.0}, {"date": "2023-07-25", "close": 49.71, "volume": 393956.0}, {"date": "2023-07-26", "close": 49.91, "volume": 298485.0}, {"date": "2023-07-27", "close": 49.14, "volume": 406661.0}, {"date": "2023-07-28", "close": 49.51, "volume": 338984.0}, {"date": "2023-07-31", "close": 50.78, "volume": 315709.0}, {"date": "2023-08-01", "close": 50.97, "volume": 252365.0}, {"date": "2023-08-02", "close": 50.62, "volume": 281964.0}, {"date": "2023-08-03", "close": 51.73, "volume": 259514.0}, {"date": "2023-08-04", "close": 51.53, "volume": 266963.0}, {"date": "2023-08-07", "close": 50.76, "volume": 533528.0}, {"date": "2023-08-08", "close": 52.29, "volume": 647983.0}, {"date": "2023-08-09", "close": 52.18, "volume": 625929.0}, {"date": "2023-08-10", "close": 52.38, "volume": 461551.0}, {"date": "2023-08-11", "close": 52.76, "volume": 397876.0}, {"date": "2023-08-14", "close": 52.18, "volume": 277581.0}, {"date": "2023-08-15", "close": 51.38, "volume": 297975.0}, {"date": "2023-08-16", "close": 50.9, "volume": 322046.0}, {"date": "2023-08-17", "close": 50.41, "volume": 312899.0}, {"date": "2023-08-18", "close": 50.86, "volume": 538205.0}, {"date": "2023-08-21", "close": 50.97, "volume": 374749.0}, {"date": "2023-08-22", "close": 49.99, "volume": 386679.0}, {"date": "2023-08-23", "close": 50.79, "volume": 244695.0}, {"date": "2023-08-24", "close": 50.86, "volume": 217215.0}, {"date": "2023-08-25", "close": 50.84, "volume": 255332.0}, {"date": "2023-08-28", "close": 52.22, "volume": 319710.0}, {"date": "2023-08-29", "close": 52.8, "volume": 396362.0}, {"date": "2023-08-30", "close": 53.41, "volume": 344149.0}, {"date": "2023-08-31", "close": 53.34, "volume": 320613.0}, {"date": "2023-09-01", "close": 55.53, "volume": 494292.0}, {"date": "2023-09-05", "close": 56.2, "volume": 432005.0}, {"date": "2023-09-06", "close": 56.65, "volume": 540965.0}, {"date": "2023-09-07", "close": 56.06, "volume": 878129.0}, {"date": "2023-09-08", "close": 55.17, "volume": 613597.0}, {"date": "2023-09-11", "close": 55.07, "volume": 436183.0}, {"date": "2023-09-12", "close": 52.99, "volume": 1192009.0}, {"date": "2023-09-13", "close": 50.96, "volume": 697054.0}, {"date": "2023-09-14", "close": 51.94, "volume": 503109.0}, {"date": "2023-09-15", "close": 51.21, "volume": 1406614.0}, {"date": "2023-09-18", "close": 51.24, "volume": 453373.0}, {"date": "2023-09-19", "close": 49.78, "volume": 420350.0}, {"date": "2023-09-20", "close": 48.47, "volume": 508992.0}, {"date": "2023-09-21", "close": 47.79, "volume": 405511.0}, {"date": "2023-09-22", "close": 48.76, "volume": 434935.0}, {"date": "2023-09-25", "close": 50.0, "volume": 454010.0}, {"date": "2023-09-26", "close": 49.72, "volume": 511688.0}, {"date": "2023-09-27", "close": 51.44, "volume": 484569.0}, {"date": "2023-09-28", "close": 50.96, "volume": 371979.0}, {"date": "2023-09-29", "close": 50.21, "volume": 475395.0}, {"date": "2023-10-02", "close": 49.29, "volume": 362450.0}, {"date": "2023-10-03", "close": 49.85, "volume": 468648.0}, {"date": "2023-10-04", "close": 47.27, "volume": 476926.0}, {"date": "2023-10-05", "close": 46.87, "volume": 545837.0}, {"date": "2023-10-06", "close": 47.4, "volume": 590752.0}, {"date": "2023-10-09", "close": 50.01, "volume": 303098.0}, {"date": "2023-10-10", "close": 49.79, "volume": 361500.0}, {"date": "2023-10-11", "close": 49.84, "volume": 239289.0}, {"date": "2023-10-12", "close": 49.5, "volume": 379043.0}, {"date": "2023-10-13", "close": 50.55, "volume": 289392.0}, {"date": "2023-10-16", "close": 49.11, "volume": 535603.0}, {"date": "2023-10-17", "close": 51.48, "volume": 463575.0}, {"date": "2023-10-18", "close": 52.03, "volume": 305758.0}, {"date": "2023-10-19", "close": 51.7, "volume": 358254.0}, {"date": "2023-10-20", "close": 50.35, "volume": 374712.0}, {"date": "2023-10-23", "close": 50.06, "volume": 330652.0}, {"date": "2023-10-24", "close": 48.87, "volume": 325616.0}, {"date": "2023-10-25", "close": 48.3, "volume": 446410.0}, {"date": "2023-10-26", "close": 47.51, "volume": 309452.0}, {"date": "2023-10-27", "close": 47.06, "volume": 281464.0}, {"date": "2023-10-30", "close": 46.72, "volume": 218244.0}, {"date": "2023-10-31", "close": 46.94, "volume": 314914.0}, {"date": "2023-11-01", "close": 46.02, "volume": 467601.0}, {"date": "2023-11-02", "close": 47.7, "volume": 375683.0}, {"date": "2023-11-03", "close": 47.06, "volume": 347966.0}, {"date": "2023-11-06", "close": 45.66, "volume": 405594.0}, {"date": "2023-11-07", "close": 43.47, "volume": 619556.0}, {"date": "2023-11-08", "close": 42.95, "volume": 768932.0}, {"date": "2023-11-09", "close": 43.5, "volume": 743078.0}, {"date": "2023-11-10", "close": 44.32, "volume": 449640.0}, {"date": "2023-11-13", "close": 43.89, "volume": 446646.0}, {"date": "2023-11-14", "close": 45.89, "volume": 524408.0}, {"date": "2023-11-15", "close": 43.51, "volume": 635894.0}, {"date": "2023-11-16", "close": 41.96, "volume": 701101.0}, {"date": "2023-11-17", "close": 42.86, "volume": 692254.0}, {"date": "2023-11-20", "close": 42.51, "volume": 403100.0}, {"date": "2023-11-21", "close": 41.74, "volume": 487293.0}, {"date": "2023-11-22", "close": 41.92, "volume": 641955.0}, {"date": "2023-11-24", "close": 42.16, "volume": 212509.0}, {"date": "2023-11-27", "close": 41.3, "volume": 611876.0}, {"date": "2023-11-28", "close": 41.9, "volume": 1248809.0}, {"date": "2023-11-29", "close": 42.14, "volume": 949718.0}, {"date": "2023-11-30", "close": 42.49, "volume": 1193124.0}, {"date": "2023-12-01", "close": 42.96, "volume": 668981.0}, {"date": "2023-12-04", "close": 42.57, "volume": 546738.0}, {"date": "2023-12-05", "close": 41.63, "volume": 636397.0}, {"date": "2023-12-06", "close": 40.38, "volume": 985495.0}, {"date": "2023-12-07", "close": 40.92, "volume": 643745.0}, {"date": "2023-12-08", "close": 41.49, "volume": 781676.0}, {"date": "2023-12-11", "close": 41.35, "volume": 655670.0}, {"date": "2023-12-12", "close": 40.94, "volume": 999350.0}, {"date": "2023-12-13", "close": 41.97, "volume": 825802.0}, {"date": "2023-12-14", "close": 43.72, "volume": 640702.0}, {"date": "2023-12-15", "close": 44.03, "volume": 2349785.0}, {"date": "2023-12-18", "close": 44.38, "volume": 618458.0}, {"date": "2023-12-19", "close": 44.52, "volume": 716662.0}, {"date": "2023-12-20", "close": 44.5, "volume": 678607.0}, {"date": "2023-12-21", "close": 45.49, "volume": 679729.0}, {"date": "2023-12-22", "close": 45.66, "volume": 734575.0}, {"date": "2023-12-26", "close": 46.43, "volume": 328147.0}, {"date": "2023-12-27", "close": 46.41, "volume": 359493.0}, {"date": "2023-12-28", "close": 45.69, "volume": 435352.0}, {"date": "2023-12-29", "close": 45.4, "volume": 519494.0}, {"date": "2024-01-02", "close": 44.2, "volume": 793359.0}, {"date": "2024-01-03", "close": 44.8, "volume": 900769.0}, {"date": "2024-01-04", "close": 43.07, "volume": 852586.0}, {"date": "2024-01-05", "close": 43.42, "volume": 490005.0}, {"date": "2024-01-08", "close": 41.98, "volume": 630759.0}, {"date": "2024-01-09", "close": 40.51, "volume": 731667.0}, {"date": "2024-01-10", "close": 40.3, "volume": 989785.0}, {"date": "2024-01-11", "close": 40.12, "volume": 720516.0}, {"date": "2024-01-12", "close": 40.52, "volume": 552717.0}, {"date": "2024-01-16", "close": 39.22, "volume": 624698.0}, {"date": "2024-01-17", "close": 38.11, "volume": 807581.0}, {"date": "2024-01-18", "close": 38.59, "volume": 898872.0}, {"date": "2024-01-19", "close": 38.45, "volume": 598123.0}, {"date": "2024-01-22", "close": 39.27, "volume": 831937.0}, {"date": "2024-01-23", "close": 39.12, "volume": 623399.0}, {"date": "2024-01-24", "close": 40.56, "volume": 535245.0}, {"date": "2024-01-25", "close": 41.5, "volume": 611910.0}, {"date": "2024-01-26", "close": 42.08, "volume": 420819.0}, {"date": "2024-01-29", "close": 42.34, "volume": 438961.0}, {"date": "2024-01-30", "close": 43.99, "volume": 1076694.0}, {"date": "2024-01-31", "close": 42.44, "volume": 969142.0}, {"date": "2024-02-01", "close": 42.63, "volume": 592543.0}, {"date": "2024-02-02", "close": 41.34, "volume": 547454.0}, {"date": "2024-02-05", "close": 40.98, "volume": 568094.0}, {"date": "2024-02-06", "close": 42.47, "volume": 669460.0}, {"date": "2024-02-07", "close": 42.71, "volume": 445931.0}, {"date": "2024-02-08", "close": 43.38, "volume": 560990.0}, {"date": "2024-02-09", "close": 43.14, "volume": 470941.0}, {"date": "2024-02-12", "close": 43.54, "volume": 752617.0}, {"date": "2024-02-13", "close": 42.82, "volume": 884505.0}, {"date": "2024-02-14", "close": 43.15, "volume": 518199.0}, {"date": "2024-02-15", "close": 45.95, "volume": 760853.0}, {"date": "2024-02-16", "close": 46.17, "volume": 775087.0}, {"date": "2024-02-20", "close": 45.46, "volume": 498247.0}, {"date": "2024-02-21", "close": 45.98, "volume": 464923.0}, {"date": "2024-02-22", "close": 45.8, "volume": 578838.0}, {"date": "2024-02-23", "close": 45.87, "volume": 343145.0}, {"date": "2024-02-26", "close": 45.18, "volume": 535449.0}, {"date": "2024-02-27", "close": 45.5, "volume": 418955.0}, {"date": "2024-02-28", "close": 45.68, "volume": 583516.0}, {"date": "2024-02-29", "close": 45.9, "volume": 1374050.0}, {"date": "2024-03-01", "close": 46.02, "volume": 1031586.0}, {"date": "2024-03-04", "close": 45.32, "volume": 606661.0}, {"date": "2024-03-05", "close": 45.1, "volume": 544967.0}, {"date": "2024-03-06", "close": 45.17, "volume": 400561.0}, {"date": "2024-03-07", "close": 46.9, "volume": 823552.0}, {"date": "2024-03-08", "close": 46.53, "volume": 541380.0}, {"date": "2024-03-11", "close": 46.6, "volume": 517573.0}, {"date": "2024-03-12", "close": 46.78, "volume": 370359.0}, {"date": "2024-03-13", "close": 47.65, "volume": 495105.0}, {"date": "2024-03-14", "close": 48.31, "volume": 547021.0}, {"date": "2024-03-15", "close": 47.78, "volume": 1131447.0}, {"date": "2024-03-18", "close": 47.41, "volume": 496099.0}, {"date": "2024-03-19", "close": 47.88, "volume": 604506.0}, {"date": "2024-03-20", "close": 48.14, "volume": 656798.0}, {"date": "2024-03-21", "close": 49.17, "volume": 396384.0}, {"date": "2024-03-22", "close": 49.26, "volume": 453044.0}, {"date": "2024-03-25", "close": 49.8, "volume": 555721.0}, {"date": "2024-03-26", "close": 49.61, "volume": 482096.0}, {"date": "2024-03-27", "close": 49.8, "volume": 560213.0}, {"date": "2024-03-28", "close": 50.09, "volume": 541076.0}, {"date": "2024-04-01", "close": 49.64, "volume": 311008.0}, {"date": "2024-04-02", "close": 49.43, "volume": 527992.0}, {"date": "2024-04-03", "close": 51.36, "volume": 805459.0}, {"date": "2024-04-04", "close": 50.59, "volume": 534119.0}, {"date": "2024-04-05", "close": 52.12, "volume": 377619.0}, {"date": "2024-04-08", "close": 51.4, "volume": 369756.0}, {"date": "2024-04-09", "close": 51.64, "volume": 333314.0}, {"date": "2024-04-10", "close": 52.23, "volume": 636251.0}, {"date": "2024-04-11", "close": 52.25, "volume": 434681.0}, {"date": "2024-04-12", "close": 50.93, "volume": 518384.0}, {"date": "2024-04-15", "close": 50.33, "volume": 353358.0}, {"date": "2024-04-16", "close": 49.94, "volume": 649595.0}, {"date": "2024-04-17", "close": 49.4, "volume": 444454.0}, {"date": "2024-04-18", "close": 49.17, "volume": 440696.0}, {"date": "2024-04-19", "close": 50.58, "volume": 391286.0}, {"date": "2024-04-22", "close": 51.23, "volume": 643971.0}, {"date": "2024-04-23", "close": 52.58, "volume": 599607.0}, {"date": "2024-04-24", "close": 52.32, "volume": 692965.0}, {"date": "2024-04-25", "close": 51.73, "volume": 637611.0}, {"date": "2024-04-26", "close": 51.8, "volume": 434898.0}, {"date": "2024-04-29", "close": 52.48, "volume": 364776.0}, {"date": "2024-04-30", "close": 49.64, "volume": 460842.0}, {"date": "2024-05-01", "close": 49.54, "volume": 606621.0}, {"date": "2024-05-02", "close": 51.3, "volume": 623669.0}, {"date": "2024-05-03", "close": 50.65, "volume": 521104.0}, {"date": "2024-05-06", "close": 51.69, "volume": 415677.0}, {"date": "2024-05-07", "close": 51.47, "volume": 634210.0}, {"date": "2024-05-08", "close": 50.56, "volume": 432108.0}, {"date": "2024-05-09", "close": 51.11, "volume": 901091.0}, {"date": "2024-05-10", "close": 50.64, "volume": 516346.0}, {"date": "2024-05-13", "close": 50.64, "volume": 333242.0}, {"date": "2024-05-14", "close": 51.18, "volume": 279049.0}, {"date": "2024-05-15", "close": 51.61, "volume": 390280.0}, {"date": "2024-05-16", "close": 51.11, "volume": 357064.0}, {"date": "2024-05-17", "close": 51.96, "volume": 282535.0}, {"date": "2024-05-20", "close": 51.74, "volume": 436986.0}, {"date": "2024-05-21", "close": 51.29, "volume": 391132.0}, {"date": "2024-05-22", "close": 50.27, "volume": 415412.0}, {"date": "2024-05-23", "close": 50.57, "volume": 493294.0}, {"date": "2024-05-24", "close": 50.75, "volume": 313623.0}, {"date": "2024-05-28", "close": 50.98, "volume": 285942.0}, {"date": "2024-05-29", "close": 49.68, "volume": 466270.0}, {"date": "2024-05-30", "close": 50.35, "volume": 381401.0}, {"date": "2024-05-31", "close": 51.35, "volume": 531140.0}, {"date": "2024-06-03", "close": 48.17, "volume": 677402.0}, {"date": "2024-06-04", "close": 47.4, "volume": 647019.0}, {"date": "2024-06-05", "close": 47.36, "volume": 390660.0}, {"date": "2024-06-06", "close": 47.43, "volume": 328067.0}, {"date": "2024-06-07", "close": 46.82, "volume": 494924.0}, {"date": "2024-06-10", "close": 52.8, "volume": 3788498.0}, {"date": "2024-06-11", "close": 52.78, "volume": 1456312.0}, {"date": "2024-06-12", "close": 54.12, "volume": 1543621.0}, {"date": "2024-06-13", "close": 52.9, "volume": 1012750.0}, {"date": "2024-06-14", "close": 49.86, "volume": 1614143.0}, {"date": "2024-06-17", "close": 52.72, "volume": 1399461.0}, {"date": "2024-06-18", "close": 51.65, "volume": 1222818.0}, {"date": "2024-06-20", "close": 50.6, "volume": 1540717.0}, {"date": "2024-06-21", "close": 50.04, "volume": 17450060.0}, {"date": "2024-06-24", "close": 51.58, "volume": 1060819.0}, {"date": "2024-06-25", "close": 51.75, "volume": 732390.0}, {"date": "2024-06-26", "close": 51.98, "volume": 884766.0}, {"date": "2024-06-27", "close": 52.01, "volume": 702364.0}, {"date": "2024-06-28", "close": 52.74, "volume": 888625.0}, {"date": "2024-07-01", "close": 51.82, "volume": 537799.0}, {"date": "2024-07-02", "close": 51.23, "volume": 503085.0}, {"date": "2024-07-03", "close": 51.91, "volume": 258796.0}, {"date": "2024-07-05", "close": 51.18, "volume": 430038.0}, {"date": "2024-07-08", "close": 51.48, "volume": 345014.0}, {"date": "2024-07-09", "close": 51.05, "volume": 412609.0}, {"date": "2024-07-10", "close": 52.45, "volume": 507007.0}, {"date": "2024-07-11", "close": 54.11, "volume": 471952.0}, {"date": "2024-07-12", "close": 55.67, "volume": 701868.0}, {"date": "2024-07-15", "close": 58.8, "volume": 1122940.0}, {"date": "2024-07-16", "close": 60.62, "volume": 1561687.0}, {"date": "2024-07-17", "close": 60.07, "volume": 1251356.0}, {"date": "2024-07-18", "close": 59.28, "volume": 778664.0}, {"date": "2024-07-19", "close": 57.38, "volume": 1202653.0}, {"date": "2024-07-22", "close": 57.29, "volume": 633492.0}, {"date": "2024-07-23", "close": 57.64, "volume": 590126.0}, {"date": "2024-07-24", "close": 57.18, "volume": 512202.0}, {"date": "2024-07-25", "close": 59.98, "volume": 1236460.0}, {"date": "2024-07-26", "close": 61.0, "volume": 1194779.0}, {"date": "2024-07-29", "close": 61.3, "volume": 666408.0}, {"date": "2024-07-30", "close": 62.3, "volume": 1017227.0}, {"date": "2024-07-31", "close": 63.12, "volume": 1036669.0}, {"date": "2024-08-01", "close": 61.99, "volume": 1636320.0}, {"date": "2024-08-02", "close": 59.01, "volume": 1036825.0}, {"date": "2024-08-05", "close": 58.73, "volume": 996789.0}, {"date": "2024-08-06", "close": 58.85, "volume": 660142.0}, {"date": "2024-08-07", "close": 58.08, "volume": 919334.0}, {"date": "2024-08-08", "close": 58.77, "volume": 568373.0}, {"date": "2024-08-09", "close": 58.77, "volume": 547574.0}, {"date": "2024-08-12", "close": 60.17, "volume": 571300.0}, {"date": "2024-08-13", "close": 58.13, "volume": 528949.0}, {"date": "2024-08-14", "close": 58.93, "volume": 516496.0}, {"date": "2024-08-15", "close": 59.4, "volume": 511303.0}, {"date": "2024-08-16", "close": 59.84, "volume": 420511.0}, {"date": "2024-08-19", "close": 59.67, "volume": 423282.0}, {"date": "2024-08-20", "close": 57.64, "volume": 427328.0}, {"date": "2024-08-21", "close": 58.18, "volume": 452481.0}, {"date": "2024-08-22", "close": 58.08, "volume": 627460.0}, {"date": "2024-08-23", "close": 60.04, "volume": 364950.0}, {"date": "2024-08-26", "close": 60.9, "volume": 357189.0}, {"date": "2024-08-27", "close": 60.49, "volume": 370147.0}, {"date": "2024-08-28", "close": 59.53, "volume": 333115.0}, {"date": "2024-08-29", "close": 59.96, "volume": 449425.0}, {"date": "2024-08-30", "close": 59.52, "volume": 602080.0}, {"date": "2024-09-03", "close": 56.6, "volume": 733672.0}, {"date": "2024-09-04", "close": 56.73, "volume": 622177.0}, {"date": "2024-09-05", "close": 56.32, "volume": 341549.0}, {"date": "2024-09-06", "close": 55.13, "volume": 656956.0}, {"date": "2024-09-09", "close": 55.53, "volume": 640777.0}, {"date": "2024-09-10", "close": 54.63, "volume": 680629.0}, {"date": "2024-09-11", "close": 54.45, "volume": 596080.0}, {"date": "2024-09-12", "close": 55.75, "volume": 618790.0}, {"date": "2024-09-13", "close": 56.38, "volume": 518939.0}, {"date": "2024-09-16", "close": 58.55, "volume": 571442.0}, {"date": "2024-09-17", "close": 61.3, "volume": 711224.0}, {"date": "2024-09-18", "close": 60.71, "volume": 553302.0}, {"date": "2024-09-19", "close": 62.48, "volume": 435454.0}, {"date": "2024-09-20", "close": 63.46, "volume": 3345019.0}, {"date": "2024-09-23", "close": 62.78, "volume": 772153.0}, {"date": "2024-09-24", "close": 63.06, "volume": 595059.0}, {"date": "2024-09-25", "close": 60.25, "volume": 713905.0}, {"date": "2024-09-26", "close": 56.69, "volume": 1222228.0}, {"date": "2024-09-27", "close": 58.47, "volume": 569063.0}, {"date": "2024-09-30", "close": 59.67, "volume": 613994.0}, {"date": "2024-10-01", "close": 61.41, "volume": 683494.0}, {"date": "2024-10-02", "close": 61.35, "volume": 492001.0}, {"date": "2024-10-03", "close": 63.12, "volume": 613498.0}, {"date": "2024-10-04", "close": 64.3, "volume": 375840.0}, {"date": "2024-10-07", "close": 64.24, "volume": 452073.0}, {"date": "2024-10-08", "close": 62.46, "volume": 278625.0}, {"date": "2024-10-09", "close": 62.15, "volume": 371129.0}, {"date": "2024-10-10", "close": 62.6, "volume": 449118.0}, {"date": "2024-10-11", "close": 62.97, "volume": 611558.0}, {"date": "2024-10-14", "close": 62.93, "volume": 252408.0}, {"date": "2024-10-15", "close": 61.11, "volume": 482328.0}, {"date": "2024-10-16", "close": 63.23, "volume": 515523.0}, {"date": "2024-10-17", "close": 61.39, "volume": 439340.0}, {"date": "2024-10-18", "close": 59.51, "volume": 530256.0}, {"date": "2024-10-21", "close": 59.83, "volume": 385405.0}, {"date": "2024-10-22", "close": 59.42, "volume": 315014.0}, {"date": "2024-10-23", "close": 58.69, "volume": 435562.0}, {"date": "2024-10-24", "close": 58.58, "volume": 562637.0}, {"date": "2024-10-25", "close": 58.28, "volume": 437803.0}, {"date": "2024-10-28", "close": 57.59, "volume": 521733.0}, {"date": "2024-10-29", "close": 57.09, "volume": 605021.0}, {"date": "2024-10-30", "close": 57.26, "volume": 645437.0}, {"date": "2024-10-31", "close": 59.29, "volume": 1066354.0}, {"date": "2024-11-01", "close": 60.58, "volume": 868131.0}, {"date": "2024-11-04", "close": 61.36, "volume": 634974.0}, {"date": "2024-11-05", "close": 62.17, "volume": 664672.0}, {"date": "2024-11-06", "close": 69.37, "volume": 1183594.0}, {"date": "2024-11-07", "close": 66.16, "volume": 1126304.0}, {"date": "2024-11-08", "close": 67.22, "volume": 763298.0}, {"date": "2024-11-11", "close": 68.58, "volume": 732647.0}, {"date": "2024-11-12", "close": 66.95, "volume": 674826.0}, {"date": "2024-11-13", "close": 66.66, "volume": 619337.0}, {"date": "2024-11-14", "close": 65.6, "volume": 534273.0}, {"date": "2024-11-15", "close": 64.36, "volume": 335201.0}, {"date": "2024-11-18", "close": 65.89, "volume": 513746.0}, {"date": "2024-11-19", "close": 65.22, "volume": 764562.0}, {"date": "2024-11-20", "close": 65.29, "volume": 1018694.0}, {"date": "2024-11-21", "close": 68.45, "volume": 797852.0}, {"date": "2024-11-22", "close": 68.99, "volume": 672017.0}, {"date": "2024-11-25", "close": 69.49, "volume": 819569.0}, {"date": "2024-11-26", "close": 67.94, "volume": 414443.0}, {"date": "2024-11-27", "close": 67.7, "volume": 327059.0}, {"date": "2024-11-29", "close": 68.66, "volume": 388013.0}, {"date": "2024-12-02", "close": 67.07, "volume": 831000.0}, {"date": "2024-12-03", "close": 66.97, "volume": 549246.0}, {"date": "2024-12-04", "close": 66.09, "volume": 433080.0}, {"date": "2024-12-05", "close": 66.19, "volume": 536022.0}, {"date": "2024-12-06", "close": 63.96, "volume": 495184.0}, {"date": "2024-12-09", "close": 64.17, "volume": 507881.0}, {"date": "2024-12-10", "close": 64.38, "volume": 920781.0}, {"date": "2024-12-11", "close": 64.92, "volume": 615538.0}, {"date": "2024-12-12", "close": 63.29, "volume": 358888.0}, {"date": "2024-12-13", "close": 63.17, "volume": 397132.0}, {"date": "2024-12-16", "close": 62.94, "volume": 465962.0}, {"date": "2024-12-17", "close": 61.48, "volume": 977421.0}, {"date": "2024-12-18", "close": 58.18, "volume": 1518000.0}, {"date": "2024-12-19", "close": 56.93, "volume": 603063.0}, {"date": "2024-12-20", "close": 56.69, "volume": 2006479.0}, {"date": "2024-12-23", "close": 56.78, "volume": 564355.0}, {"date": "2024-12-24", "close": 57.35, "volume": 165620.0}, {"date": "2024-12-26", "close": 57.74, "volume": 251817.0}, {"date": "2024-12-27", "close": 57.27, "volume": 257140.0}, {"date": "2024-12-30", "close": 57.54, "volume": 392370.0}, {"date": "2024-12-31", "close": 58.36, "volume": 466137.0}, {"date": "2025-01-02", "close": 59.5, "volume": 502109.0}, {"date": "2025-01-03", "close": 60.92, "volume": 441017.0}, {"date": "2025-01-06", "close": 59.93, "volume": 470892.0}, {"date": "2025-01-07", "close": 59.91, "volume": 538864.0}, {"date": "2025-01-08", "close": 59.44, "volume": 299752.0}, {"date": "2025-01-10", "close": 59.46, "volume": 453955.0}, {"date": "2025-01-13", "close": 61.28, "volume": 542539.0}, {"date": "2025-01-14", "close": 60.42, "volume": 627342.0}, {"date": "2025-01-15", "close": 63.17, "volume": 436363.0}, {"date": "2025-01-16", "close": 63.78, "volume": 390568.0}, {"date": "2025-01-17", "close": 63.63, "volume": 555767.0}, {"date": "2025-01-21", "close": 63.75, "volume": 539508.0}, {"date": "2025-01-22", "close": 62.87, "volume": 419846.0}, {"date": "2025-01-23", "close": 62.87, "volume": 375035.0}, {"date": "2025-01-24", "close": 63.35, "volume": 421176.0}, {"date": "2025-01-27", "close": 62.07, "volume": 560929.0}, {"date": "2025-01-28", "close": 62.05, "volume": 347573.0}, {"date": "2025-01-29", "close": 61.66, "volume": 302360.0}, {"date": "2025-01-30", "close": 60.39, "volume": 433977.0}, {"date": "2025-01-31", "close": 59.71, "volume": 765217.0}, {"date": "2025-02-03", "close": 59.19, "volume": 410087.0}, {"date": "2025-02-04", "close": 60.54, "volume": 425489.0}, {"date": "2025-02-05", "close": 61.06, "volume": 461427.0}, {"date": "2025-02-06", "close": 59.78, "volume": 508939.0}, {"date": "2025-02-07", "close": 59.7, "volume": 350527.0}, {"date": "2025-02-10", "close": 60.67, "volume": 363190.0}, {"date": "2025-02-11", "close": 60.1, "volume": 286956.0}, {"date": "2025-02-12", "close": 59.06, "volume": 354030.0}, {"date": "2025-02-13", "close": 60.11, "volume": 364384.0}, {"date": "2025-02-14", "close": 60.02, "volume": 581189.0}, {"date": "2025-02-18", "close": 61.16, "volume": 504574.0}, {"date": "2025-02-19", "close": 60.48, "volume": 365179.0}, {"date": "2025-02-20", "close": 59.69, "volume": 501771.0}, {"date": "2025-02-21", "close": 58.38, "volume": 538292.0}, {"date": "2025-02-24", "close": 58.48, "volume": 688123.0}, {"date": "2025-02-25", "close": 57.46, "volume": 867243.0}, {"date": "2025-02-26", "close": 57.19, "volume": 719547.0}, {"date": "2025-02-27", "close": 52.08, "volume": 1244967.0}, {"date": "2025-02-28", "close": 52.54, "volume": 902319.0}, {"date": "2025-03-03", "close": 50.33, "volume": 872707.0}, {"date": "2025-03-04", "close": 48.54, "volume": 1426705.0}, {"date": "2025-03-05", "close": 47.41, "volume": 1002548.0}, {"date": "2025-03-06", "close": 46.88, "volume": 878203.0}, {"date": "2025-03-07", "close": 47.37, "volume": 664794.0}, {"date": "2025-03-10", "close": 45.24, "volume": 772461.0}, {"date": "2025-03-11", "close": 46.47, "volume": 1030742.0}, {"date": "2025-03-12", "close": 45.02, "volume": 813555.0}, {"date": "2025-03-13", "close": 43.48, "volume": 1027052.0}, {"date": "2025-03-14", "close": 45.0, "volume": 1374231.0}, {"date": "2025-03-17", "close": 45.7, "volume": 1270502.0}, {"date": "2025-03-18", "close": 46.23, "volume": 1023307.0}, {"date": "2025-03-19", "close": 46.81, "volume": 1266535.0}, {"date": "2025-03-20", "close": 46.4, "volume": 611110.0}, {"date": "2025-03-21", "close": 45.92, "volume": 2405573.0}, {"date": "2025-03-24", "close": 47.3, "volume": 782629.0}, {"date": "2025-03-25", "close": 47.19, "volume": 594573.0}, {"date": "2025-03-26", "close": 47.15, "volume": 403623.0}, {"date": "2025-03-27", "close": 46.55, "volume": 339935.0}, {"date": "2025-03-28", "close": 45.67, "volume": 541419.0}, {"date": "2025-03-31", "close": 45.83, "volume": 855169.0}, {"date": "2025-04-01", "close": 46.33, "volume": 626244.0}, {"date": "2025-04-02", "close": 47.38, "volume": 679133.0}, {"date": "2025-04-03", "close": 40.63, "volume": 1991384.0}, {"date": "2025-04-04", "close": 37.57, "volume": 2220410.0}, {"date": "2025-04-07", "close": 37.53, "volume": 1769778.0}, {"date": "2025-04-08", "close": 35.05, "volume": 1241171.0}, {"date": "2025-04-09", "close": 39.16, "volume": 1790749.0}, {"date": "2025-04-10", "close": 36.01, "volume": 1055481.0}, {"date": "2025-04-11", "close": 36.25, "volume": 1307099.0}, {"date": "2025-04-14", "close": 37.09, "volume": 1140223.0}, {"date": "2025-04-15", "close": 36.47, "volume": 1499113.0}, {"date": "2025-04-16", "close": 36.19, "volume": 1161524.0}, {"date": "2025-04-17", "close": 37.81, "volume": 1175340.0}, {"date": "2025-04-21", "close": 36.88, "volume": 676031.0}, {"date": "2025-04-22", "close": 37.3, "volume": 679458.0}, {"date": "2025-04-23", "close": 37.3, "volume": 804299.0}, {"date": "2025-04-24", "close": 38.74, "volume": 735200.0}, {"date": "2025-04-25", "close": 38.92, "volume": 571834.0}, {"date": "2025-04-28", "close": 38.62, "volume": 745113.0}, {"date": "2025-04-29", "close": 39.67, "volume": 802766.0}, {"date": "2025-04-30", "close": 37.94, "volume": 952188.0}, {"date": "2025-05-01", "close": 39.7, "volume": 1725046.0}, {"date": "2025-05-02", "close": 40.98, "volume": 657884.0}, {"date": "2025-05-05", "close": 39.97, "volume": 690813.0}, {"date": "2025-05-06", "close": 39.79, "volume": 532881.0}, {"date": "2025-05-07", "close": 40.05, "volume": 653987.0}, {"date": "2025-05-08", "close": 41.04, "volume": 1247572.0}, {"date": "2025-05-09", "close": 42.06, "volume": 790168.0}, {"date": "2025-05-12", "close": 44.18, "volume": 760516.0}, {"date": "2025-05-13", "close": 44.1, "volume": 467632.0}, {"date": "2025-05-14", "close": 44.3, "volume": 467819.0}, {"date": "2025-05-15", "close": 43.84, "volume": 390237.0}, {"date": "2025-05-16", "close": 43.67, "volume": 613936.0}, {"date": "2025-05-19", "close": 42.98, "volume": 583573.0}, {"date": "2025-05-20", "close": 42.48, "volume": 419463.0}, {"date": "2025-05-21", "close": 41.07, "volume": 479933.0}, {"date": "2025-05-22", "close": 41.44, "volume": 532298.0}, {"date": "2025-05-23", "close": 41.47, "volume": 740547.0}, {"date": "2025-05-27", "close": 42.19, "volume": 471820.0}, {"date": "2025-05-28", "close": 41.51, "volume": 436002.0}, {"date": "2025-05-29", "close": 41.9, "volume": 354933.0}, {"date": "2025-05-30", "close": 41.0, "volume": 629813.0}, {"date": "2025-06-02", "close": 41.47, "volume": 862203.0}, {"date": "2025-06-03", "close": 44.1, "volume": 924512.0}, {"date": "2025-06-04", "close": 44.49, "volume": 948872.0}, {"date": "2025-06-05", "close": 44.92, "volume": 864644.0}, {"date": "2025-06-06", "close": 45.56, "volume": 503744.0}, {"date": "2025-06-09", "close": 45.67, "volume": 538309.0}, {"date": "2025-06-10", "close": 46.92, "volume": 578440.0}, {"date": "2025-06-11", "close": 47.04, "volume": 954039.0}, {"date": "2025-06-12", "close": 46.09, "volume": 704483.0}, {"date": "2025-06-13", "close": 46.17, "volume": 599112.0}, {"date": "2025-06-16", "close": 45.97, "volume": 483972.0}, {"date": "2025-06-17", "close": 45.86, "volume": 504671.0}, {"date": "2025-06-18", "close": 45.49, "volume": 423325.0}, {"date": "2025-06-20", "close": 45.06, "volume": 1478774.0}, {"date": "2025-06-23", "close": 43.93, "volume": 722117.0}, {"date": "2025-06-24", "close": 44.18, "volume": 636875.0}, {"date": "2025-06-25", "close": 43.44, "volume": 502306.0}, {"date": "2025-06-26", "close": 44.64, "volume": 393164.0}, {"date": "2025-06-27", "close": 44.32, "volume": 976504.0}, {"date": "2025-06-30", "close": 43.72, "volume": 515224.0}, {"date": "2025-07-01", "close": 45.07, "volume": 418790.0}, {"date": "2025-07-02", "close": 45.26, "volume": 668933.0}, {"date": "2025-07-03", "close": 45.27, "volume": 202950.0}, {"date": "2025-07-07", "close": 43.89, "volume": 414826.0}, {"date": "2025-07-08", "close": 46.15, "volume": 442737.0}, {"date": "2025-07-09", "close": 45.84, "volume": 415255.0}, {"date": "2025-07-10", "close": 45.98, "volume": 413975.0}, {"date": "2025-07-11", "close": 45.9, "volume": 461134.0}, {"date": "2025-07-14", "close": 44.57, "volume": 550082.0}, {"date": "2025-07-15", "close": 43.34, "volume": 483620.0}, {"date": "2025-07-16", "close": 42.78, "volume": 530700.0}, {"date": "2025-07-17", "close": 43.57, "volume": 471923.0}, {"date": "2025-07-18", "close": 43.55, "volume": 408138.0}, {"date": "2025-07-21", "close": 43.46, "volume": 602002.0}, {"date": "2025-07-22", "close": 44.43, "volume": 576218.0}, {"date": "2025-07-23", "close": 46.27, "volume": 414654.0}, {"date": "2025-07-24", "close": 46.33, "volume": 367338.0}, {"date": "2025-07-25", "close": 46.2, "volume": 342917.0}, {"date": "2025-07-28", "close": 47.92, "volume": 777659.0}, {"date": "2025-07-29", "close": 47.17, "volume": 797155.0}, {"date": "2025-07-30", "close": 46.8, "volume": 872824.0}, {"date": "2025-07-31", "close": 42.31, "volume": 1612470.0}, {"date": "2025-08-01", "close": 39.69, "volume": 1222798.0}, {"date": "2025-08-04", "close": 39.84, "volume": 815985.0}, {"date": "2025-08-05", "close": 40.44, "volume": 748445.0}, {"date": "2025-08-06", "close": 39.62, "volume": 504485.0}, {"date": "2025-08-07", "close": 39.03, "volume": 835171.0}, {"date": "2025-08-08", "close": 38.44, "volume": 734121.0}, {"date": "2025-08-11", "close": 38.17, "volume": 1004518.0}, {"date": "2025-08-12", "close": 39.51, "volume": 938180.0}, {"date": "2025-08-13", "close": 40.45, "volume": 894617.0}, {"date": "2025-08-14", "close": 40.44, "volume": 843423.0}, {"date": "2025-08-15", "close": 39.71, "volume": 636061.0}, {"date": "2025-08-18", "close": 39.24, "volume": 408519.0}, {"date": "2025-08-19", "close": 39.29, "volume": 539407.0}, {"date": "2025-08-20", "close": 38.98, "volume": 647184.0}, {"date": "2025-08-21", "close": 39.42, "volume": 384237.0}, {"date": "2025-08-22", "close": 42.34, "volume": 661031.0}, {"date": "2025-08-25", "close": 41.65, "volume": 451087.0}, {"date": "2025-08-26", "close": 40.73, "volume": 550884.0}, {"date": "2025-08-27", "close": 41.74, "volume": 572109.0}, {"date": "2025-08-28", "close": 41.9, "volume": 572275.0}, {"date": "2025-08-29", "close": 41.95, "volume": 563289.0}, {"date": "2025-09-02", "close": 41.38, "volume": 431632.0}, {"date": "2025-09-03", "close": 40.4, "volume": 600210.0}, {"date": "2025-09-04", "close": 43.36, "volume": 804299.0}, {"date": "2025-09-05", "close": 42.79, "volume": 776137.0}, {"date": "2025-09-08", "close": 41.93, "volume": 689181.0}, {"date": "2025-09-09", "close": 40.88, "volume": 980860.0}, {"date": "2025-09-10", "close": 41.43, "volume": 724777.0}, {"date": "2025-09-11", "close": 41.72, "volume": 713347.0}, {"date": "2025-09-12", "close": 39.96, "volume": 560876.0}, {"date": "2025-09-15", "close": 39.83, "volume": 714469.0}, {"date": "2025-09-16", "close": 40.46, "volume": 460652.0}, {"date": "2025-09-17", "close": 40.24, "volume": 510123.0}, {"date": "2025-09-18", "close": 41.22, "volume": 736322.0}, {"date": "2025-09-19", "close": 39.48, "volume": 1595557.0}, {"date": "2025-09-22", "close": 39.05, "volume": 660836.0}, {"date": "2025-09-23", "close": 40.61, "volume": 928405.0}, {"date": "2025-09-24", "close": 40.35, "volume": 506060.0}, {"date": "2025-09-25", "close": 40.81, "volume": 782427.0}, {"date": "2025-09-26", "close": 41.54, "volume": 469873.0}, {"date": "2025-09-29", "close": 40.16, "volume": 420816.0}, {"date": "2025-09-30", "close": 39.47, "volume": 639225.0}, {"date": "2025-10-01", "close": 40.08, "volume": 523551.0}, {"date": "2025-10-02", "close": 38.22, "volume": 665640.0}, {"date": "2025-10-03", "close": 37.59, "volume": 886940.0}, {"date": "2025-10-06", "close": 37.24, "volume": 690345.0}, {"date": "2025-10-07", "close": 36.44, "volume": 458847.0}, {"date": "2025-10-08", "close": 36.64, "volume": 725943.0}, {"date": "2025-10-09", "close": 35.95, "volume": 1237518.0}, {"date": "2025-10-10", "close": 33.4, "volume": 1832593.0}, {"date": "2025-10-13", "close": 35.02, "volume": 863362.0}, {"date": "2025-10-14", "close": 35.26, "volume": 528976.0}, {"date": "2025-10-15", "close": 35.26, "volume": 557528.0}, {"date": "2025-10-16", "close": 35.61, "volume": 769668.0}, {"date": "2025-10-17", "close": 36.61, "volume": 892568.0}, {"date": "2025-10-20", "close": 37.25, "volume": 502591.0}, {"date": "2025-10-21", "close": 37.9, "volume": 701025.0}, {"date": "2025-10-22", "close": 37.72, "volume": 736728.0}, {"date": "2025-10-23", "close": 39.16, "volume": 657429.0}, {"date": "2025-10-24", "close": 38.91, "volume": 540290.0}, {"date": "2025-10-27", "close": 39.85, "volume": 562639.0}, {"date": "2025-10-28", "close": 39.41, "volume": 658372.0}, {"date": "2025-10-29", "close": 42.27, "volume": 1353371.0}, {"date": "2025-10-30", "close": 43.16, "volume": 1536164.0}, {"date": "2025-10-31", "close": 44.17, "volume": 1620520.0}, {"date": "2025-11-03", "close": 44.37, "volume": 634663.0}, {"date": "2025-11-04", "close": 43.15, "volume": 478509.0}, {"date": "2025-11-05", "close": 43.02, "volume": 520757.0}, {"date": "2025-11-06", "close": 42.78, "volume": 547223.0}, {"date": "2025-11-07", "close": 42.86, "volume": 747753.0}, {"date": "2025-11-10", "close": 43.38, "volume": 697777.0}, {"date": "2025-11-11", "close": 43.19, "volume": 547648.0}, {"date": "2025-11-12", "close": 42.54, "volume": 593097.0}, {"date": "2025-11-13", "close": 41.38, "volume": 622568.0}, {"date": "2025-11-14", "close": 41.65, "volume": 725335.0}, {"date": "2025-11-17", "close": 40.0, "volume": 577491.0}, {"date": "2025-11-18", "close": 40.58, "volume": 684171.0}, {"date": "2025-11-19", "close": 40.3, "volume": 439321.0}, {"date": "2025-11-20", "close": 39.78, "volume": 489636.0}, {"date": "2025-11-21", "close": 41.18, "volume": 810657.0}, {"date": "2025-11-24", "close": 41.23, "volume": 389812.0}, {"date": "2025-11-25", "close": 42.31, "volume": 514993.0}, {"date": "2025-11-26", "close": 42.33, "volume": 773893.0}, {"date": "2025-11-28", "close": 42.92, "volume": 242062.0}, {"date": "2025-12-01", "close": 43.36, "volume": 373287.0}, {"date": "2025-12-02", "close": 44.44, "volume": 853089.0}, {"date": "2025-12-03", "close": 45.9, "volume": 688214.0}, {"date": "2025-12-04", "close": 45.96, "volume": 472391.0}, {"date": "2025-12-05", "close": 46.02, "volume": 436600.0}, {"date": "2025-12-08", "close": 45.28, "volume": 405409.0}, {"date": "2025-12-09", "close": 45.7, "volume": 354397.0}, {"date": "2025-12-10", "close": 46.98, "volume": 819634.0}, {"date": "2025-12-11", "close": 46.96, "volume": 1157478.0}, {"date": "2025-12-12", "close": 46.17, "volume": 780355.0}, {"date": "2025-12-15", "close": 45.61, "volume": 534938.0}, {"date": "2025-12-16", "close": 43.83, "volume": 705569.0}, {"date": "2025-12-17", "close": 44.44, "volume": 533161.0}, {"date": "2025-12-18", "close": 44.49, "volume": 710115.0}, {"date": "2025-12-19", "close": 45.65, "volume": 2313790.0}, {"date": "2025-12-22", "close": 46.03, "volume": 529521.0}, {"date": "2025-12-23", "close": 46.5, "volume": 389192.0}, {"date": "2025-12-24", "close": 45.96, "volume": 274086.0}, {"date": "2025-12-26", "close": 46.01, "volume": 306350.0}, {"date": "2025-12-29", "close": 46.07, "volume": 262198.0}, {"date": "2025-12-30", "close": 46.01, "volume": 348406.0}, {"date": "2025-12-31", "close": 45.68, "volume": 417155.0}, {"date": "2026-01-02", "close": 47.03, "volume": 425367.0}, {"date": "2026-01-05", "close": 49.69, "volume": 1321290.0}, {"date": "2026-01-06", "close": 49.93, "volume": 1098921.0}, {"date": "2026-01-07", "close": 49.59, "volume": 1025595.0}, {"date": "2026-01-08", "close": 51.37, "volume": 1272675.0}, {"date": "2026-01-09", "close": 51.8, "volume": 1010296.0}, {"date": "2026-01-12", "close": 51.28, "volume": 639759.0}, {"date": "2026-01-13", "close": 52.3, "volume": 708259.0}, {"date": "2026-01-14", "close": 52.0, "volume": 655433.0}, {"date": "2026-01-15", "close": 52.56, "volume": 560293.0}, {"date": "2026-01-16", "close": 53.26, "volume": 520813.0}, {"date": "2026-01-20", "close": 52.89, "volume": 703790.0}, {"date": "2026-01-21", "close": 56.32, "volume": 923576.0}, {"date": "2026-01-22", "close": 55.34, "volume": 923661.0}, {"date": "2026-01-23", "close": 53.47, "volume": 1155294.0}, {"date": "2026-01-26", "close": 54.73, "volume": 1061513.0}, {"date": "2026-01-27", "close": 56.45, "volume": 1276264.0}, {"date": "2026-01-28", "close": 54.8, "volume": 1008919.0}, {"date": "2026-01-29", "close": 55.88, "volume": 1014363.0}, {"date": "2026-01-30", "close": 56.23, "volume": 728423.0}, {"date": "2026-02-02", "close": 56.73, "volume": 997825.0}, {"date": "2026-02-03", "close": 57.3, "volume": 1301270.0}, {"date": "2026-02-04", "close": 58.48, "volume": 792513.0}, {"date": "2026-02-05", "close": 56.53, "volume": 702987.0}, {"date": "2026-02-06", "close": 58.0, "volume": 1236724.0}, {"date": "2026-02-09", "close": 57.95, "volume": 567309.0}, {"date": "2026-02-10", "close": 56.88, "volume": 622649.0}, {"date": "2026-02-11", "close": 57.34, "volume": 1352399.0}, {"date": "2026-02-12", "close": 57.05, "volume": 1086897.0}, {"date": "2026-02-13", "close": 56.93, "volume": 898792.0}, {"date": "2026-02-17", "close": 56.99, "volume": 718982.0}, {"date": "2026-02-18", "close": 57.75, "volume": 779511.0}, {"date": "2026-02-19", "close": 58.76, "volume": 1671069.0}, {"date": "2026-02-20", "close": 58.44, "volume": 1066570.0}, {"date": "2026-02-23", "close": 56.63, "volume": 1010210.0}, {"date": "2026-02-24", "close": 58.28, "volume": 1213787.0}, {"date": "2026-02-25", "close": 58.0, "volume": 1009934.0}, {"date": "2026-02-26", "close": 51.56, "volume": 2160528.0}, {"date": "2026-02-27", "close": 54.0, "volume": 1710141.0}, {"date": "2026-03-02", "close": 53.05, "volume": 1519953.0}, {"date": "2026-03-03", "close": 50.21, "volume": 1616861.0}, {"date": "2026-03-04", "close": 50.02, "volume": 1482843.0}, {"date": "2026-03-05", "close": 50.67, "volume": 1266557.0}, {"date": "2026-03-06", "close": 50.01, "volume": 1273468.0}, {"date": "2026-03-09", "close": 51.7, "volume": 1619439.0}, {"date": "2026-03-10", "close": 48.6, "volume": 2200001.0}, {"date": "2026-03-11", "close": 48.56, "volume": 1200208.0}, {"date": "2026-03-12", "close": 46.0, "volume": 1212725.0}, {"date": "2026-03-13", "close": 46.36, "volume": 1207196.0}, {"date": "2026-03-16", "close": 45.5, "volume": 875172.0}, {"date": "2026-03-17", "close": 46.48, "volume": 724205.0}, {"date": "2026-03-18", "close": 46.26, "volume": 908887.0}, {"date": "2026-03-19", "close": 44.94, "volume": 1512653.0}, {"date": "2026-03-20", "close": 45.58, "volume": 1697935.0}, {"date": "2026-03-23", "close": 47.73, "volume": 962833.0}, {"date": "2026-03-24", "close": 48.32, "volume": 770610.0}, {"date": "2026-03-25", "close": 48.7, "volume": 574049.0}, {"date": "2026-03-26", "close": 48.81, "volume": 924384.0}, {"date": "2026-03-27", "close": 48.39, "volume": 851223.0}, {"date": "2026-03-30", "close": 46.7, "volume": 916315.0}, {"date": "2026-03-31", "close": 47.37, "volume": 965274.0}, {"date": "2026-04-01", "close": 46.97, "volume": 632323.0}, {"date": "2026-04-02", "close": 47.79, "volume": 876044.0}, {"date": "2026-04-06", "close": 49.75, "volume": 720560.0}, {"date": "2026-04-07", "close": 52.19, "volume": 1158605.0}, {"date": "2026-04-08", "close": 52.7, "volume": 1278574.0}, {"date": "2026-04-09", "close": 53.95, "volume": 1785666.0}, {"date": "2026-04-10", "close": 54.34, "volume": 717188.0}, {"date": "2026-04-13", "close": 53.17, "volume": 1139296.0}, {"date": "2026-04-14", "close": 52.74, "volume": 882117.0}, {"date": "2026-04-15", "close": 53.27, "volume": 956867.0}, {"date": "2026-04-16", "close": 53.7, "volume": 931075.0}, {"date": "2026-04-17", "close": 52.68, "volume": 1086840.0}, {"date": "2026-04-20", "close": 52.52, "volume": 703417.0}, {"date": "2026-04-21", "close": 53.33, "volume": 821769.0}, {"date": "2026-04-22", "close": 54.15, "volume": 606940.0}, {"date": "2026-04-23", "close": 55.37, "volume": 561324.0}, {"date": "2026-04-24", "close": 56.78, "volume": 776933.0}, {"date": "2026-04-27", "close": 56.94, "volume": 695609.0}, {"date": "2026-04-28", "close": 55.91, "volume": 524520.0}, {"date": "2026-04-29", "close": 55.77, "volume": 586388.0}, {"date": "2026-04-30", "close": 55.72, "volume": 764442.0}, {"date": "2026-05-01", "close": 54.79, "volume": 495804.0}, {"date": "2026-05-04", "close": 54.49, "volume": 472153.0}, {"date": "2026-05-05", "close": 54.67, "volume": 521980.0}, {"date": "2026-05-06", "close": 54.51, "volume": 485540.0}, {"date": "2026-05-07", "close": 56.13, "volume": 935741.0}, {"date": "2026-05-08", "close": 54.14, "volume": 1053887.0}, {"date": "2026-05-11", "close": 56.53, "volume": 714744.0}, {"date": "2026-05-12", "close": 57.23, "volume": 590289.0}, {"date": "2026-05-13", "close": 56.07, "volume": 910214.0}, {"date": "2026-05-14", "close": 57.83, "volume": 722601.0}, {"date": "2026-05-15", "close": 56.96, "volume": 929255.0}, {"date": "2026-05-18", "close": 60.34, "volume": 701697.0}, {"date": "2026-05-19", "close": 60.8, "volume": 1266591.0}, {"date": "2026-05-20", "close": 62.16, "volume": 987960.0}, {"date": "2026-05-21", "close": 62.1, "volume": 663348.0}, {"date": "2026-05-22", "close": 62.26, "volume": 807813.0}, {"date": "2026-05-26", "close": 62.74, "volume": 604321.0}, {"date": "2026-05-27", "close": 60.64, "volume": 758333.0}, {"date": "2026-05-28", "close": 58.28, "volume": 744792.0}, {"date": "2026-05-29", "close": 58.04, "volume": 628217.0}, {"date": "2026-06-01", "close": 58.01, "volume": 557878.0}, {"date": "2026-06-02", "close": 60.09, "volume": 695933.0}, {"date": "2026-06-03", "close": 58.8, "volume": 972654.0}, {"date": "2026-06-04", "close": 58.88, "volume": 752816.0}, {"date": "2026-06-05", "close": 56.62, "volume": 639251.0}, {"date": "2026-06-08", "close": 59.38, "volume": 695914.0}, {"date": "2026-06-09", "close": 58.0, "volume": 513957.0}, {"date": "2026-06-10", "close": 58.08, "volume": 534274.0}, {"date": "2026-06-11", "close": 58.57, "volume": 365499.0}, {"date": "2026-06-12", "close": 59.1, "volume": 524449.0}, {"date": "2026-06-15", "close": 58.07, "volume": 396346.0}, {"date": "2026-06-16", "close": 57.54, "volume": 466452.0}, {"date": "2026-06-17", "close": 56.74, "volume": 585608.0}, {"date": "2026-06-18", "close": 54.69, "volume": 2005540.0}, {"date": "2026-06-22", "close": 54.22, "volume": 583148.0}, {"date": "2026-06-23", "close": 52.84, "volume": 916434.0}, {"date": "2026-06-24", "close": 50.98, "volume": 975729.0}, {"date": "2026-06-25", "close": 53.52, "volume": 1072890.0}, {"date": "2026-06-26", "close": 52.01, "volume": 2476426.0}, {"date": "2026-06-29", "close": 49.59, "volume": 768780.0}, {"date": "2026-06-30", "close": 51.23, "volume": 840921.0}, {"date": "2026-07-01", "close": 48.77, "volume": 675414.0}, {"date": "2026-07-02", "close": 50.42, "volume": 779356.0}, {"date": "2026-07-06", "close": 50.49, "volume": 558891.0}, {"date": "2026-07-07", "close": 51.96, "volume": 654658.0}, {"date": "2026-07-08", "close": 53.73, "volume": 656470.0}, {"date": "2026-07-09", "close": 53.97, "volume": 734205.0}, {"date": "2026-07-10", "close": 53.79, "volume": 719275.0}, {"date": "2026-07-13", "close": 53.47, "volume": 875269.0}, {"date": "2026-07-14", "close": 52.6, "volume": 1013259.0}, {"date": "2026-07-15", "close": 52.99, "volume": 1008978.0}, {"date": "2026-07-16", "close": 53.8, "volume": 984818.0}, {"date": "2026-07-17", "close": 54.5, "volume": 923200.0}, {"date": "2026-07-20", "close": 53.64, "volume": 463750.0}, {"date": "2026-07-21", "close": 55.19, "volume": 655534.0}, {"date": "2026-07-22", "close": 55.98, "volume": 519242.0}, {"date": "2026-07-23", "close": 55.39, "volume": 351182.0}, {"date": "2026-07-24", "close": 55.12, "volume": 770491.0}], "refreshing": true}