{"ticker": "WFF", "overview": {"name": "WF Holding Limited - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "WFF", "has_prices": true, "as_of": "2026-07-24", "last": 2.11, "prev_close": 2.28, "change": -0.16999999999999993, "change_pct": -0.07456140350877191, "session_volume": 9691.0, "vwap_5": 2.294340536105033, "vwap_20": 2.0780912961268627, "vwap_60": 2.0860416015668433, "vwap_250": 3.1472112311956812, "high_52w": 3.6495, "low_52w": 1.05, "avg_volume_20": 246136.4, "sessions": 333, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-047923", "src": "13DG", "ticker": "WFF", "cik": "1980210", "company": "WF Holding Ltd", "company_raw": "WF Holding Ltd", "who": "Orca Capital AG", "who_key": "Orca Capital AG", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Orca Capital AG takes a 9.9% passive stake in WFF", "source_url": "https://www.sec.gov/Archives/edgar/data/2052389/0001493152-26-047923-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18164}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-047923", "src": "13DG", "ticker": "WFF", "cik": "1980210", "company": "WF Holding Ltd", "company_raw": "WF Holding Ltd", "who": "Orca Capital AG", "who_key": "Orca Capital AG", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Orca Capital AG takes a 9.9% passive stake in WFF", "source_url": "https://www.sec.gov/Archives/edgar/data/2052389/0001493152-26-047923-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18164}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "WF Holding Limited - Ordinary Shares", "new_value": "WF Holding Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001980210", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001980210", "applied": 1, "detected_at": "2026-10-28T17:06:44.531419"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "WFF", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-03-27", "close": 18.75, "volume": 349933.0}, {"date": "2025-03-28", "close": 18.95, "volume": 362675.0}, {"date": "2025-03-31", "close": 20.0, "volume": 38973.0}, {"date": "2025-04-01", "close": 17.3235, "volume": 93747.0}, {"date": "2025-04-02", "close": 16.9, "volume": 21923.0}, {"date": "2025-04-03", "close": 16.275, "volume": 18904.0}, {"date": "2025-04-04", "close": 16.95, "volume": 6380.0}, {"date": "2025-04-07", "close": 17.0, "volume": 4185.0}, {"date": "2025-04-08", "close": 17.7, "volume": 2191.0}, {"date": "2025-04-09", "close": 17.65, "volume": 2222.0}, {"date": "2025-04-10", "close": 17.3, "volume": 2505.0}, {"date": "2025-04-11", "close": 16.6065, "volume": 9386.0}, {"date": "2025-04-14", "close": 18.0535, "volume": 22226.0}, {"date": "2025-04-15", "close": 18.8, "volume": 2024.0}, {"date": "2025-04-16", "close": 19.5, "volume": 8279.0}, {"date": "2025-04-17", "close": 19.5, "volume": 3798.0}, {"date": "2025-04-21", "close": 19.0, "volume": 440.0}, {"date": "2025-04-22", "close": 18.925, "volume": 2312.0}, {"date": "2025-04-23", "close": 18.55, "volume": 19166.0}, {"date": "2025-04-24", "close": 18.35, "volume": 430.0}, {"date": "2025-04-25", "close": 17.75, "volume": 499.0}, {"date": "2025-04-28", "close": 19.1, "volume": 18096.0}, {"date": "2025-04-29", "close": 18.25, "volume": 812.0}, {"date": "2025-04-30", "close": 18.0, "volume": 435.0}, {"date": "2025-05-01", "close": 18.25, "volume": 1374.0}, {"date": "2025-05-02", "close": 18.45, "volume": 10066.0}, {"date": "2025-05-05", "close": 18.4, "volume": 1051.0}, {"date": "2025-05-06", "close": 18.379, "volume": 668.0}, {"date": "2025-05-07", "close": 21.25, "volume": 8062.0}, {"date": "2025-05-08", "close": 20.0, "volume": 2064.0}, {"date": "2025-05-09", "close": 20.317, "volume": 677.0}, {"date": "2025-05-12", "close": 21.3, "volume": 2529.0}, {"date": "2025-05-13", "close": 21.2385, "volume": 2207.0}, {"date": "2025-05-14", "close": 20.7085, "volume": 971.0}, {"date": "2025-05-15", "close": 21.301, "volume": 159.0}, {"date": "2025-05-16", "close": 23.875, "volume": 2882.0}, {"date": "2025-05-19", "close": 21.5, "volume": 3215.0}, {"date": "2025-05-20", "close": 28.0, "volume": 83821.0}, {"date": "2025-05-21", "close": 23.65, "volume": 3567.0}, {"date": "2025-05-22", "close": 24.95, "volume": 4053.0}, {"date": "2025-05-23", "close": 24.75, "volume": 912.0}, {"date": "2025-05-27", "close": 24.5, "volume": 4301.0}, {"date": "2025-05-28", "close": 23.95, "volume": 2629.0}, {"date": "2025-05-29", "close": 25.7, "volume": 4471.0}, {"date": "2025-05-30", "close": 25.2445, "volume": 454.0}, {"date": "2025-06-02", "close": 27.75, "volume": 6429.0}, {"date": "2025-06-03", "close": 28.6495, "volume": 1990.0}, {"date": "2025-06-04", "close": 27.7, "volume": 2337.0}, {"date": "2025-06-05", "close": 28.5, "volume": 26577.0}, {"date": "2025-06-06", "close": 29.05, "volume": 18167.0}, {"date": "2025-06-09", "close": 32.25, "volume": 7581.0}, {"date": "2025-06-10", "close": 31.15, "volume": 848.0}, {"date": "2025-06-11", "close": 33.25, "volume": 4881.0}, {"date": "2025-06-12", "close": 34.05, "volume": 2710.0}, {"date": "2025-06-13", "close": 31.25, "volume": 3224.0}, {"date": "2025-06-16", "close": 29.25, "volume": 2143.0}, {"date": "2025-06-17", "close": 30.95, "volume": 2751.0}, {"date": "2025-06-18", "close": 30.8, "volume": 15061.0}, {"date": "2025-06-20", "close": 35.2, "volume": 9703.0}, {"date": "2025-06-23", "close": 32.55, "volume": 130003.0}, {"date": "2025-06-24", "close": 30.25, "volume": 1709891.0}, {"date": "2025-06-25", "close": 28.8, "volume": 71795.0}, {"date": "2025-06-26", "close": 33.2, "volume": 50466.0}, {"date": "2025-06-27", "close": 19.95, "volume": 5501968.0}, {"date": "2025-06-30", "close": 11.65, "volume": 1357444.0}, {"date": "2025-07-01", "close": 10.15, "volume": 373948.0}, {"date": "2025-07-02", "close": 10.0, "volume": 230478.0}, {"date": "2025-07-03", "close": 10.0, "volume": 108779.0}, {"date": "2025-07-07", "close": 8.75, "volume": 139436.0}, {"date": "2025-07-08", "close": 8.45, "volume": 66304.0}, {"date": "2025-07-09", "close": 6.65, "volume": 150260.0}, {"date": "2025-07-10", "close": 6.75, "volume": 236652.0}, {"date": "2025-07-11", "close": 7.0, "volume": 314086.0}, {"date": "2025-07-14", "close": 6.35, "volume": 124420.0}, {"date": "2025-07-15", "close": 6.05, "volume": 57766.0}, {"date": "2025-07-16", "close": 5.75, "volume": 62226.0}, {"date": "2025-07-17", "close": 5.85, "volume": 69163.0}, {"date": "2025-07-18", "close": 5.7, "volume": 63583.0}, {"date": "2025-07-21", "close": 5.9, "volume": 72182.0}, {"date": "2025-07-22", "close": 6.3, "volume": 233425.0}, {"date": "2025-07-23", "close": 6.2, "volume": 52452.0}, {"date": "2025-07-24", "close": 6.0, "volume": 42797.0}, {"date": "2025-07-25", "close": 5.65, "volume": 47820.0}, {"date": "2025-07-28", "close": 5.65, "volume": 25721.0}, {"date": "2025-07-29", "close": 5.25, "volume": 52180.0}, {"date": "2025-07-30", "close": 5.0, "volume": 56100.0}, {"date": "2025-07-31", "close": 4.526, "volume": 50405.0}, {"date": "2025-08-01", "close": 4.0605, "volume": 40646.0}, {"date": "2025-08-04", "close": 4.2195, "volume": 47055.0}, {"date": "2025-08-05", "close": 4.7, "volume": 29268.0}, {"date": "2025-08-06", "close": 4.7515, "volume": 1009089.0}, {"date": "2025-08-07", "close": 4.95, "volume": 237461.0}, {"date": "2025-08-08", "close": 4.934, "volume": 38226.0}, {"date": "2025-08-11", "close": 4.6605, "volume": 78779.0}, {"date": "2025-08-12", "close": 4.8, "volume": 21045.0}, {"date": "2025-08-13", "close": 5.0, "volume": 28900.0}, {"date": "2025-08-14", "close": 4.9285, "volume": 11871.0}, {"date": "2025-08-15", "close": 4.85, "volume": 19128.0}, {"date": "2025-08-18", "close": 4.7605, "volume": 10811.0}, {"date": "2025-08-19", "close": 4.772, "volume": 12905.0}, {"date": "2025-08-20", "close": 4.75, "volume": 12191.0}, {"date": "2025-08-21", "close": 4.8345, "volume": 8834.0}, {"date": "2025-08-22", "close": 4.7995, "volume": 27288.0}, {"date": "2025-08-25", "close": 5.05, "volume": 22770.0}, {"date": "2025-08-26", "close": 5.0, "volume": 17410.0}, {"date": "2025-08-27", "close": 4.75, "volume": 19933.0}, {"date": "2025-08-28", "close": 4.7495, "volume": 15015.0}, {"date": "2025-08-29", "close": 4.4505, "volume": 18614.0}, {"date": "2025-09-02", "close": 4.87, "volume": 29437.0}, {"date": "2025-09-03", "close": 4.822, "volume": 25190.0}, {"date": "2025-09-04", "close": 4.7495, "volume": 11318.0}, {"date": "2025-09-05", "close": 4.5, "volume": 19568.0}, {"date": "2025-09-08", "close": 4.55, "volume": 31985.0}, {"date": "2025-09-09", "close": 4.6, "volume": 22034.0}, {"date": "2025-09-10", "close": 4.73, "volume": 52535.0}, {"date": "2025-09-11", "close": 5.75, "volume": 2910648.0}, {"date": "2025-09-12", "close": 5.175, "volume": 106563.0}, {"date": "2025-09-15", "close": 4.665, "volume": 66161.0}, {"date": "2025-09-16", "close": 4.515, "volume": 31198.0}, {"date": "2025-09-17", "close": 4.5735, "volume": 19548.0}, {"date": "2025-09-18", "close": 4.544, "volume": 27750.0}, {"date": "2025-09-19", "close": 4.5475, "volume": 18432.0}, {"date": "2025-09-22", "close": 4.4525, "volume": 26201.0}, {"date": "2025-09-23", "close": 4.43, "volume": 34193.0}, {"date": "2025-09-24", "close": 4.3975, "volume": 15763.0}, {"date": "2025-09-25", "close": 4.41, "volume": 69537.0}, {"date": "2025-09-26", "close": 4.307, "volume": 25085.0}, {"date": "2025-09-29", "close": 4.35, "volume": 23517.0}, {"date": "2025-09-30", "close": 4.445, "volume": 26046.0}, {"date": "2025-10-01", "close": 4.8, "volume": 165102.0}, {"date": "2025-10-02", "close": 4.726, "volume": 50440.0}, {"date": "2025-10-03", "close": 4.9375, "volume": 34984.0}, {"date": "2025-10-06", "close": 4.8897, "volume": 26619.0}, {"date": "2025-10-07", "close": 4.8045, "volume": 16036.0}, {"date": "2025-10-08", "close": 4.763, "volume": 16286.0}, {"date": "2025-10-09", "close": 4.805, "volume": 10548.0}, {"date": "2025-10-10", "close": 4.461, "volume": 13943.0}, {"date": "2025-10-13", "close": 4.35, "volume": 11072.0}, {"date": "2025-10-14", "close": 4.2055, "volume": 15981.0}, {"date": "2025-10-15", "close": 4.45, "volume": 15508.0}, {"date": "2025-10-16", "close": 4.281, "volume": 8547.0}, {"date": "2025-10-17", "close": 4.162, "volume": 23206.0}, {"date": "2025-10-20", "close": 4.206, "volume": 13488.0}, {"date": "2025-10-21", "close": 3.88, "volume": 23248.0}, {"date": "2025-10-22", "close": 3.795, "volume": 10313.0}, {"date": "2025-10-23", "close": 3.891, "volume": 4971.0}, {"date": "2025-10-24", "close": 4.055, "volume": 10226.0}, {"date": "2025-10-27", "close": 4.1995, "volume": 11171.0}, {"date": "2025-10-28", "close": 3.9505, "volume": 4829.0}, {"date": "2025-10-29", "close": 4.05, "volume": 2926.0}, {"date": "2025-10-30", "close": 3.75, "volume": 33830.0}, {"date": "2025-10-31", "close": 3.7655, "volume": 7522.0}, {"date": "2025-11-03", "close": 3.6375, "volume": 13135.0}, {"date": "2025-11-04", "close": 3.2625, "volume": 22456.0}, {"date": "2025-11-05", "close": 3.3765, "volume": 8392.0}, {"date": "2025-11-06", "close": 3.2005, "volume": 5008.0}, {"date": "2025-11-07", "close": 3.1005, "volume": 4535.0}, {"date": "2025-11-10", "close": 3.1255, "volume": 5978.0}, {"date": "2025-11-11", "close": 2.9535, "volume": 5177.0}, {"date": "2025-11-12", "close": 2.995, "volume": 8040.0}, {"date": "2025-11-13", "close": 2.695, "volume": 25852.0}, {"date": "2025-11-14", "close": 2.81, "volume": 21761.0}, {"date": "2025-11-17", "close": 2.921, "volume": 10950.0}, {"date": "2025-11-18", "close": 2.9145, "volume": 5829.0}, {"date": "2025-11-19", "close": 2.9145, "volume": 10646.0}, {"date": "2025-11-20", "close": 2.7145, "volume": 3134.0}, {"date": "2025-11-21", "close": 2.75, "volume": 4693.0}, {"date": "2025-11-24", "close": 3.05, "volume": 27820.0}, {"date": "2025-11-25", "close": 3.0, "volume": 2229.0}, {"date": "2025-11-26", "close": 3.048, "volume": 4821.0}, {"date": "2025-11-28", "close": 3.065, "volume": 8379.0}, {"date": "2025-12-01", "close": 2.93, "volume": 1027.0}, {"date": "2025-12-02", "close": 2.93, "volume": 249.0}, {"date": "2025-12-03", "close": 2.6785, "volume": 10450.0}, {"date": "2025-12-04", "close": 2.7325, "volume": 5530.0}, {"date": "2025-12-05", "close": 2.659, "volume": 7780.0}, {"date": "2025-12-08", "close": 2.75, "volume": 6986.0}, {"date": "2025-12-09", "close": 2.7937, "volume": 3179.0}, {"date": "2025-12-10", "close": 2.607, "volume": 26518.0}, {"date": "2025-12-11", "close": 2.6125, "volume": 4269.0}, {"date": "2025-12-12", "close": 2.4745, "volume": 18238.0}, {"date": "2025-12-15", "close": 2.4335, "volume": 9604.0}, {"date": "2025-12-16", "close": 2.4505, "volume": 5325.0}, {"date": "2025-12-17", "close": 2.225, "volume": 16177.0}, {"date": "2025-12-18", "close": 2.2005, "volume": 19881.0}, {"date": "2025-12-19", "close": 2.026, "volume": 12915.0}, {"date": "2025-12-22", "close": 2.2735, "volume": 12947.0}, {"date": "2025-12-23", "close": 2.65, "volume": 17910.0}, {"date": "2025-12-24", "close": 2.775, "volume": 9691.0}, {"date": "2025-12-26", "close": 3.6495, "volume": 547803.0}, {"date": "2025-12-29", "close": 2.45, "volume": 75928.0}, {"date": "2025-12-30", "close": 2.505, "volume": 20497.0}, {"date": "2025-12-31", "close": 2.3, "volume": 46048.0}, {"date": "2026-01-02", "close": 2.198, "volume": 27819.0}, {"date": "2026-01-05", "close": 2.489, "volume": 38030.0}, {"date": "2026-01-06", "close": 2.3495, "volume": 8403.0}, {"date": "2026-01-07", "close": 2.197, "volume": 8778.0}, {"date": "2026-01-08", "close": 2.3495, "volume": 7353.0}, {"date": "2026-01-09", "close": 2.248, "volume": 5171.0}, {"date": "2026-01-12", "close": 2.3, "volume": 12891.0}, {"date": "2026-01-13", "close": 2.2825, "volume": 6383.0}, {"date": "2026-01-14", "close": 2.2, "volume": 8282.0}, {"date": "2026-01-15", "close": 2.2015, "volume": 7220.0}, {"date": "2026-01-16", "close": 2.1495, "volume": 10491.0}, {"date": "2026-01-20", "close": 2.1218, "volume": 259468.0}, {"date": "2026-01-21", "close": 1.9995, "volume": 20539.0}, {"date": "2026-01-22", "close": 1.9995, "volume": 8956.0}, {"date": "2026-01-23", "close": 2.012, "volume": 4301.0}, {"date": "2026-01-26", "close": 2.0925, "volume": 6028.0}, {"date": "2026-01-27", "close": 2.1, "volume": 4606.0}, {"date": "2026-01-28", "close": 2.527, "volume": 202099.0}, {"date": "2026-01-29", "close": 2.4445, "volume": 32715.0}, {"date": "2026-01-30", "close": 2.34, "volume": 31824.0}, {"date": "2026-02-02", "close": 2.1865, "volume": 19130.0}, {"date": "2026-02-03", "close": 2.1785, "volume": 7798.0}, {"date": "2026-02-04", "close": 2.1, "volume": 5599.0}, {"date": "2026-02-05", "close": 1.9495, "volume": 10962.0}, {"date": "2026-02-06", "close": 1.9495, "volume": 13225.0}, {"date": "2026-02-09", "close": 2.1065, "volume": 17767.0}, {"date": "2026-02-10", "close": 1.9865, "volume": 15163.0}, {"date": "2026-02-11", "close": 2.02, "volume": 11255.0}, {"date": "2026-02-12", "close": 2.043, "volume": 3526.0}, {"date": "2026-02-13", "close": 2.096, "volume": 3050.0}, {"date": "2026-02-17", "close": 1.95, "volume": 7073.0}, {"date": "2026-02-18", "close": 1.9635, "volume": 7684.0}, {"date": "2026-02-19", "close": 1.802, "volume": 7123.0}, {"date": "2026-02-20", "close": 1.9, "volume": 7823.0}, {"date": "2026-02-23", "close": 1.85, "volume": 3786.0}, {"date": "2026-02-24", "close": 1.85, "volume": 2465.0}, {"date": "2026-02-25", "close": 1.95, "volume": 6504.0}, {"date": "2026-02-26", "close": 2.05, "volume": 4188.0}, {"date": "2026-02-27", "close": 1.874, "volume": 7599.0}, {"date": "2026-03-02", "close": 2.05, "volume": 17124.0}, {"date": "2026-03-03", "close": 2.1, "volume": 2776970.0}, {"date": "2026-03-04", "close": 3.118, "volume": 2846372.0}, {"date": "2026-03-05", "close": 2.602, "volume": 130771.0}, {"date": "2026-03-06", "close": 2.3975, "volume": 55686.0}, {"date": "2026-03-09", "close": 2.3495, "volume": 23659.0}, {"date": "2026-03-10", "close": 2.5, "volume": 20683.0}, {"date": "2026-03-11", "close": 2.35, "volume": 23576.0}, {"date": "2026-03-12", "close": 2.2275, "volume": 13288.0}, {"date": "2026-03-13", "close": 2.2225, "volume": 4817.0}, {"date": "2026-03-16", "close": 2.1865, "volume": 5742.0}, {"date": "2026-03-17", "close": 2.1205, "volume": 3191.0}, {"date": "2026-03-18", "close": 2.1265, "volume": 3249.0}, {"date": "2026-03-19", "close": 2.07, "volume": 6374.0}, {"date": "2026-03-20", "close": 2.05, "volume": 2573.0}, {"date": "2026-03-23", "close": 1.8915, "volume": 35925.0}, {"date": "2026-03-24", "close": 1.85, "volume": 6247.0}, {"date": "2026-03-25", "close": 1.893, "volume": 7644.0}, {"date": "2026-03-26", "close": 1.831, "volume": 9688.0}, {"date": "2026-03-27", "close": 1.975, "volume": 30719.0}, {"date": "2026-03-30", "close": 1.551, "volume": 34248.0}, {"date": "2026-03-31", "close": 1.405, "volume": 45757.0}, {"date": "2026-04-01", "close": 1.4015, "volume": 5849.0}, {"date": "2026-04-02", "close": 1.25, "volume": 28941.0}, {"date": "2026-04-06", "close": 1.2565, "volume": 8755.0}, {"date": "2026-04-07", "close": 1.3225, "volume": 68061.0}, {"date": "2026-04-08", "close": 1.37, "volume": 80213.0}, {"date": "2026-04-09", "close": 1.055, "volume": 177685.0}, {"date": "2026-04-10", "close": 1.05, "volume": 100531.0}, {"date": "2026-04-13", "close": 1.2, "volume": 144951.0}, {"date": "2026-04-14", "close": 1.34, "volume": 48047.0}, {"date": "2026-04-15", "close": 1.68, "volume": 65473.0}, {"date": "2026-04-16", "close": 1.51, "volume": 36908.0}, {"date": "2026-04-17", "close": 1.41, "volume": 14393.0}, {"date": "2026-04-20", "close": 1.37, "volume": 10806.0}, {"date": "2026-04-21", "close": 1.33, "volume": 9160.0}, {"date": "2026-04-22", "close": 1.37, "volume": 4294.0}, {"date": "2026-04-23", "close": 1.377, "volume": 18492.0}, {"date": "2026-04-24", "close": 1.36, "volume": 15616.0}, {"date": "2026-04-27", "close": 1.4, "volume": 1938.0}, {"date": "2026-04-28", "close": 1.44, "volume": 3642.0}, {"date": "2026-04-29", "close": 1.39, "volume": 23828.0}, {"date": "2026-04-30", "close": 1.34, "volume": 5561.0}, {"date": "2026-05-01", "close": 1.3602, "volume": 2713.0}, {"date": "2026-05-04", "close": 1.42, "volume": 13719.0}, {"date": "2026-05-05", "close": 1.6442, "volume": 32705.0}, {"date": "2026-05-06", "close": 1.6, "volume": 8654.0}, {"date": "2026-05-07", "close": 1.61, "volume": 6657.0}, {"date": "2026-05-08", "close": 1.73, "volume": 22321.0}, {"date": "2026-05-11", "close": 1.92, "volume": 28815.0}, {"date": "2026-05-12", "close": 1.99, "volume": 6639.0}, {"date": "2026-05-13", "close": 1.97, "volume": 2538.0}, {"date": "2026-05-14", "close": 1.91, "volume": 13738.0}, {"date": "2026-05-15", "close": 1.85, "volume": 9486.0}, {"date": "2026-05-18", "close": 1.77, "volume": 16298.0}, {"date": "2026-05-19", "close": 1.68, "volume": 5808.0}, {"date": "2026-05-20", "close": 1.648, "volume": 3223.0}, {"date": "2026-05-21", "close": 1.8257, "volume": 2514.0}, {"date": "2026-05-22", "close": 1.88, "volume": 1730.0}, {"date": "2026-05-26", "close": 1.71, "volume": 49171.0}, {"date": "2026-05-27", "close": 2.01, "volume": 518245.0}, {"date": "2026-05-28", "close": 2.12, "volume": 38368.0}, {"date": "2026-05-29", "close": 2.07, "volume": 22085.0}, {"date": "2026-06-01", "close": 2.05, "volume": 35214.0}, {"date": "2026-06-02", "close": 2.095, "volume": 19928.0}, {"date": "2026-06-03", "close": 2.09, "volume": 8776.0}, {"date": "2026-06-04", "close": 2.03, "volume": 11013.0}, {"date": "2026-06-05", "close": 2.05, "volume": 28033.0}, {"date": "2026-06-08", "close": 2.0, "volume": 9312.0}, {"date": "2026-06-09", "close": 2.04, "volume": 12559.0}, {"date": "2026-06-10", "close": 2.36, "volume": 141622.0}, {"date": "2026-06-11", "close": 2.465, "volume": 37719.0}, {"date": "2026-06-12", "close": 2.19, "volume": 22840.0}, {"date": "2026-06-15", "close": 2.52, "volume": 22374.0}, {"date": "2026-06-16", "close": 2.52, "volume": 11967.0}, {"date": "2026-06-17", "close": 2.94, "volume": 70202.0}, {"date": "2026-06-18", "close": 3.05, "volume": 24137.0}, {"date": "2026-06-22", "close": 2.82, "volume": 20846.0}, {"date": "2026-06-23", "close": 2.86, "volume": 6944.0}, {"date": "2026-06-24", "close": 2.83, "volume": 8554.0}, {"date": "2026-06-25", "close": 2.82, "volume": 1969.0}, {"date": "2026-06-26", "close": 2.83, "volume": 2146.0}, {"date": "2026-06-29", "close": 2.88, "volume": 5586.0}, {"date": "2026-06-30", "close": 2.82, "volume": 840.0}, {"date": "2026-07-01", "close": 2.81, "volume": 5817.0}, {"date": "2026-07-02", "close": 2.81, "volume": 2691.0}, {"date": "2026-07-06", "close": 2.97, "volume": 16721.0}, {"date": "2026-07-07", "close": 2.03, "volume": 607867.0}, {"date": "2026-07-08", "close": 2.07, "volume": 3976714.0}, {"date": "2026-07-09", "close": 2.04, "volume": 102833.0}, {"date": "2026-07-10", "close": 1.97, "volume": 45816.0}, {"date": "2026-07-13", "close": 2.39, "volume": 74580.0}, {"date": "2026-07-14", "close": 2.47, "volume": 20884.0}, {"date": "2026-07-15", "close": 2.39, "volume": 5509.0}, {"date": "2026-07-16", "close": 2.31, "volume": 4539.0}, {"date": "2026-07-17", "close": 2.1, "volume": 13625.0}, {"date": "2026-07-20", "close": 2.44, "volume": 10075.0}, {"date": "2026-07-21", "close": 2.39, "volume": 6784.0}, {"date": "2026-07-22", "close": 2.245, "volume": 5328.0}, {"date": "2026-07-23", "close": 2.28, "volume": 4682.0}, {"date": "2026-07-24", "close": 2.11, "volume": 9691.0}], "refreshing": true}