{"ticker": "WEST", "overview": {"cik": "1806347", "ticker": "WEST", "name": "Westrock Coffee Co", "industry": "Beverages", "country": "United States", "sic": "2080", "announcements": [{"form": "4", "date": "2026-10-22", "title": "PRIMARY DOCUMENT", "accession": "0001176401-26-000007", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-21", "title": "FORM 8-K", "accession": "0001104659-26-117845", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001104659-26-092129", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001104659-26-092002", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-16", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-084022", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "FORM 8-K", "accession": "0001104659-26-079351", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "PRIMARY DOCUMENT", "accession": "0001187377-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "PRIMARY DOCUMENT", "accession": "0001176401-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "PRIMARY DOCUMENT", "accession": "0002139170-26-000002", "price_sensitive": false}, {"form": "3", "date": "2026-06-09", "title": "PRIMARY DOCUMENT", "accession": "0002139170-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001334945-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001933305-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001743913-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001716654-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001187383-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001934476-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001748634-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001934635-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001176401-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "FORM 8-K", "accession": "0001104659-26-070974", "price_sensitive": true}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001641916-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001933479-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001933995-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001187377-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0002067607-26-000004", "price_sensitive": false}]}, "description": "Westrock Coffee Co trades as WEST on the NASDAQ and is registered in the United States, classified under Beverages (SIC 2080). Privy Trades holds 216 insider filings for the company, from August 2022 to June 2026. Across those, 13 insiders disclosed 52 open-market purchases totalling $79.94M against 36 sales totalling $8.11M. The most recent filing on record is dated 21 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 52, "buy_sum": 79936207.1, "sell_n": 36, "sell_sum": 8109628.6367999995, "net": 71826578.46319999, "insiders": 13, "first_date": "2022-08-30", "last_date": "2026-06-01"}, "metrics": {"ticker": "WEST", "has_prices": true, "as_of": "2026-09-23", "last": 8.08, "prev_close": 8.17, "change": -0.08999999999999986, "change_pct": -0.011015911872705002, "session_volume": 331893.0, "vwap_5": 7.8828061175241695, "vwap_20": 7.855350226763053, "vwap_60": 7.830931577208028, "vwap_250": 6.383422644079158, "high_52w": 9.73, "low_52w": 3.71, "avg_volume_20": 305142.3, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001187377-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Scott T. Ford", "who_key": "FORD SCOTT T", "role": "CHIEF EXECUTIVE OFFICER (1), Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "CEO files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1942852/000118737726000004/0001187377-26-000004-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18162}, {"id": "0001873304-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "HF Direct Investments Pool, LLC", "who_key": "HF Direct Investments Pool, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "10% owner files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1873304/000187330426000003/0001873304-26-000003-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18162}, {"id": "0001334945-26-000005", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "A. Wellford Tabor", "who_key": "Tabor A Wellford", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000133494526000005/0001334945-26-000005-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18162}, {"id": "0001176401-26-000007", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000007/0001176401-26-000007-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18162}, {"id": "13DG-0001104659-26-084022", "src": "13DG", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Stephens Group, LLC", "who_key": "Stephens Group, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Stephens Group, LLC moves to a 9% passive stake in WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1427999/0001104659-26-084022-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0002139170-26-000002", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Larry Keith Harvey", "who_key": "Harvey Larry Keith", "role": "SVP - CHIEF LEGAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000213917026000002/0002139170-26-000002-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212562}, {"id": "0001176401-26-000005", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000005/0001176401-26-000005-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0001934635-26-000001", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Robert Patrick Kruczek", "who_key": "Kruczek Robert Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193463526000001/0001934635-26-000001-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0001748634-26-000001", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Mark A. Edmunds", "who_key": "EDMUNDS MARK A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000174863426000001/0001748634-26-000001-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0001934476-26-000001", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Hugh McColl III", "who_key": "McColl Hugh III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193447626000001/0001934476-26-000001-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0001187383-26-000009", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Jeffrey H. Fox", "who_key": "FOX JEFFREY H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118738326000009/0001187383-26-000009-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0001716654-26-000001", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Leslie Starr Keating", "who_key": "KEATING LESLIE STARR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000171665426000001/0001716654-26-000001-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0001743913-26-000001", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Kenneth M. Parent", "who_key": "Parent Kenneth M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000174391326000001/0001743913-26-000001-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0001933305-26-000001", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Oluwatoyin Umesiri", "who_key": "Umesiri Oluwatoyin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193330526000001/0001933305-26-000001-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0001334945-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "A. Wellford Tabor", "who_key": "Tabor A Wellford", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Director files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000133494526000004/0001334945-26-000004-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216882}, {"id": "0002068558-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Samuel Ford", "who_key": "Ford Samuel", "role": "CHIEF TRADE & RISK OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000206855826000004/0002068558-26-000004-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221202}, {"id": "0002067607-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Kyle Newkirk", "who_key": "Newkirk Kyle", "role": "CHIEF COMMERCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000206760726000004/0002067607-26-000004-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221202}, {"id": "0001187377-26-000002", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Scott T. Ford", "who_key": "FORD SCOTT T", "role": "CHIEF EXECUTIVE OFFICER, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "CEO files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118737726000002/0001187377-26-000002-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221202}, {"id": "0001933995-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Thomas Christopher Pledger", "who_key": "Pledger Thomas Christopher", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "CFO files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193399526000004/0001933995-26-000004-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221202}, {"id": "0001933479-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "William A. Ford", "who_key": "Ford William A", "role": "CHIEF OPERATING OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193347926000004/0001933479-26-000004-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221202}, {"id": "0001641916-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Blake Schuhmacher", "who_key": "Schuhmacher Blake", "role": "CHIEF ACCOUNTING OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000164191626000004/0001641916-26-000004-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221202}, {"id": "0001176401-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24119.999999999996, "score": 31.9, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "The boardroom is buying: $24K of WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000004/0001176401-26-000004-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222642}, {"id": "0001176401-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 266630.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "The boardroom is buying: $267K of WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000003/0001176401-26-000003-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "0001176401-26-000002", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 252999.99999999997, "score": 45.6, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Board insider adds $253K of WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000002/0001176401-26-000002-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332082}, {"id": "0002068558-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Samuel Ford", "who_key": "Ford Samuel", "role": "CHIEF TRADE & RISK OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 31643.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000206855826000003/0002068558-26-000003-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332082}, {"id": "0002067607-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Kyle Newkirk", "who_key": "Newkirk Kyle", "role": "CHIEF COMMERCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 28874.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000206760726000003/0002067607-26-000003-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332082}, {"id": "0001933479-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "William A. Ford", "who_key": "Ford William A", "role": "CHIEF OPERATING OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 63373.86, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193347926000003/0001933479-26-000003-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332082}, {"id": "0001933995-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Thomas Christopher Pledger", "who_key": "Pledger Thomas Christopher", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 80553.22, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "CFO files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193399526000003/0001933995-26-000003-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332082}, {"id": "0001434216-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Robert P. McKinney", "who_key": "McKinney Robert P.", "role": "CHIEF LEGAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 14468.98, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000143421626000003/0001434216-26-000003-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332082}, {"id": "0001641916-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Blake Schuhmacher", "who_key": "Schuhmacher Blake", "role": "CHIEF ACCOUNTING OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 21197.26, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "C-suite exec files routine paperwork on WEST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000164191626000003/0001641916-26-000003-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332082}], "recent_buys": [{"id": "0001176401-26-000004", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24119.999999999996, "score": 31.9, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "The boardroom is buying: $24K of WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000004/0001176401-26-000004-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222642}, {"id": "0001176401-26-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 266630.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "The boardroom is buying: $267K of WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000003/0001176401-26-000003-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "0001176401-26-000002", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 252999.99999999997, "score": 45.6, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Board insider adds $253K of WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000002/0001176401-26-000002-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332082}, {"id": "0001176401-26-000001", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 176400.0, "score": 43.5, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "The boardroom is buying: $176K of WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000001/0001176401-26-000001-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337842}, {"id": "0001187377-25-000006", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Scott T. Ford", "who_key": "FORD SCOTT T", "role": "CHIEF EXECUTIVE OFFICER, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 413999.99999999994, "score": 60.1, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Chief exec picks up $414K of WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118737725000006/0001187377-25-000006-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471762}, {"id": "0001176401-25-000002", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 82400.0, "score": 38.8, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "3 insiders now buying WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640125000002/0001176401-25-000002-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494802}, {"id": "0001187377-25-000005", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Scott T. Ford", "who_key": "FORD SCOTT T", "role": "CHIEF EXECUTIVE OFFICER, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 217499.99999999997, "score": 55.2, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "WEST draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118737725000005/0001187377-25-000005-index.htm", "trade_date": "2025-11-20", "timestamp": "2025-11-20", "mins": 500562}, {"id": "0001934635-25-000002", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Robert Patrick Kruczek", "who_key": "Kruczek Robert Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 620950.0, "score": 54.1, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "WEST draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193463525000002/0001934635-25-000002-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502002}, {"id": "0001933995-25-000002", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Thomas Christopher Pledger", "who_key": "Pledger Thomas Christopher", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 8299.0, "score": 34.2, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Insider cluster: 4 buying WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193399525000002/0001933995-25-000002-index.htm", "trade_date": "2025-11-12", "timestamp": "2025-11-12", "mins": 512082}, {"id": "0001933479-25-000002", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "William A. Ford", "who_key": "Ford William A", "role": "CHIEF OPERATING OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 126828.82, "score": 57.0, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "That makes 5 insiders into WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193347925000002/0001933479-25-000002-index.htm", "trade_date": "2025-11-11", "timestamp": "2025-11-11", "mins": 513522}, {"id": "0001187377-25-000003", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Scott T. Ford", "who_key": "FORD SCOTT T", "role": "CHIEF EXECUTIVE OFFICER(1), Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 434999.99999999994, "score": 56.7, "price_sensitive": true, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "6 insiders now buying WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118737725000003/0001187377-25-000003-index.htm", "trade_date": "2025-11-11", "timestamp": "2025-11-11", "mins": 513522}, {"id": "0001903601-25-000080", "src": "INSIDERS", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 26500.0, "score": 32.5, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Insider cluster: 6 buying WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360125000080/0001903601-25-000080-index.htm", "trade_date": "2025-09-02", "timestamp": "2025-09-02", "mins": 614322}], "institutional": [{"id": "13DG-0001104659-26-084022", "src": "13DG", "ticker": "WEST", "cik": "1806347", "company": "Westrock Coffee Co", "company_raw": "Westrock Coffee Co", "who": "Stephens Group, LLC", "who_key": "Stephens Group, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Beverages", "country": "United States", "headline": "Stephens Group, LLC moves to a 9% passive stake in WEST", "source_url": "https://www.sec.gov/Archives/edgar/data/1427999/0001104659-26-084022-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-06-30", "mins": 180882}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Westrock Coffee Company - Common Stock", "new_value": "Westrock Coffee Co", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001806347", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001806347", "applied": 1, "detected_at": "2026-10-28T17:06:40.931151"}]}, "key_people": [{"who": "HF Direct Investments Pool, LLC", "who_key": "HF Direct Investments Pool, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 50000000.0, "sold": 3021665.06, "net": 46978334.94, "trades": 10, "top_score": 78.3, "lean": "buying", "history": [{"action": "SELL", "amount": 36455.2, "date": "2024-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000078/0001903601-24-000078-index.htm"}, {"action": "SELL", "amount": 336878.81, "date": "2024-07-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000202245324000015/0002022453-24-000015-index.htm"}, {"action": "SELL", "amount": 388153.23, "date": "2024-07-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000077/0001903601-24-000077-index.htm"}, {"action": "SELL", "amount": 258286.27, "date": "2024-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000076/0001903601-24-000076-index.htm"}, {"action": "SELL", "amount": 346678.68, "date": "2024-07-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000075/0001903601-24-000075-index.htm"}, {"action": "SELL", "amount": 28049.550000000003, "date": "2024-07-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000073/0001903601-24-000073-index.htm"}, {"action": "SELL", "amount": 1102205.2, "date": "2024-07-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000072/0001903601-24-000072-index.htm"}, {"action": "SELL", "amount": 188030.36, "date": "2024-07-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000071/0001903601-24-000071-index.htm"}, {"action": "SELL", "amount": 336927.75999999995, "date": "2024-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000069/0001903601-24-000069-index.htm"}, {"action": "BUY", "amount": 50000000.0, "date": "2023-08-03", "score": 78.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000095017023040242/0000950170-23-040242-index.htm"}], "latest": {"action": "SELL", "amount": 36455.2, "date": "2024-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000078/0001903601-24-000078-index.htm"}}, {"who": "Brown Brothers Harriman & Co", "who_key": "BROWN BROTHERS HARRIMAN & CO", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 18766880.0, "sold": 0, "net": 18766880.0, "trades": 1, "top_score": 63.8, "lean": "buying", "history": [{"action": "BUY", "amount": 18766880.0, "date": "2023-08-07", "score": 63.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000089924323019266/0000899243-23-019266-index.htm"}], "latest": {"action": "BUY", "amount": 18766880.0, "date": "2023-08-07", "score": 63.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000089924323019266/0000899243-23-019266-index.htm"}}, {"who": "Joe T. Ford", "who_key": "FORD JOE T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 6495709.15, "sold": 0, "net": 6495709.15, "trades": 32, "top_score": 64.8, "lean": "buying", "history": [{"action": "BUY", "amount": 24119.999999999996, "date": "2026-06-01", "score": 31.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000004/0001176401-26-000004-index.htm"}, {"action": "BUY", "amount": 266630.0, "date": "2026-05-14", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000003/0001176401-26-000003-index.htm"}, {"action": "BUY", "amount": 252999.99999999997, "date": "2026-03-17", "score": 45.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000002/0001176401-26-000002-index.htm"}, {"action": "BUY", "amount": 176400.0, "date": "2026-03-13", "score": 43.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000001/0001176401-26-000001-index.htm"}, {"action": "BUY", "amount": 82400.0, "date": "2025-11-24", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640125000002/0001176401-25-000002-index.htm"}, {"action": "BUY", "amount": 26500.0, "date": "2025-09-02", "score": 32.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360125000080/0001903601-25-000080-index.htm"}, {"action": "BUY", "amount": 186250.0, "date": "2025-05-19", "score": 43.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360125000042/0001903601-25-000042-index.htm"}, {"action": "BUY", "amount": 186000.0, "date": "2025-05-15", "score": 43.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000171598925000008/0001715989-25-000008-index.htm"}, {"action": "BUY", "amount": 596400.0, "date": "2025-05-14", "score": 52.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360125000041/0001903601-25-000041-index.htm"}, {"action": "BUY", "amount": 790243.0, "date": "2025-03-17", "score": 64.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360125000025/0001903601-25-000025-index.htm"}, {"action": "BUY", "amount": 52880.0, "date": "2024-11-12", "score": 36.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000202245324000028/0002022453-24-000028-index.htm"}, {"action": "BUY", "amount": 34850.0, "date": "2024-09-12", "score": 34.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000093/0001903601-24-000093-index.htm"}, {"action": "BUY", "amount": 38200.0, "date": "2024-09-03", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000090/0001903601-24-000090-index.htm"}, {"action": "BUY", "amount": 95900.0, "date": "2023-12-11", "score": 39.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000125/0001903601-23-000125-index.htm"}, {"action": "BUY", "amount": 92500.0, "date": "2023-11-30", "score": 39.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000124/0001903601-23-000124-index.htm"}, {"action": "BUY", "amount": 187000.0, "date": "2023-11-29", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000123/0001903601-23-000123-index.htm"}, {"action": "BUY", "amount": 88900.0, "date": "2023-11-22", "score": 39.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000186139423000026/0001861394-23-000026-index.htm"}, {"action": "BUY", "amount": 41350.0, "date": "2023-11-20", "score": 34.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000114/0001903601-23-000114-index.htm"}, {"action": "BUY", "amount": 424137.75, "date": "2023-11-15", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000108/0001903601-23-000108-index.htm"}, {"action": "BUY", "amount": 49900.0, "date": "2023-09-15", "score": 36.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000101/0001903601-23-000101-index.htm"}, {"action": "BUY", "amount": 201900.0, "date": "2023-08-24", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000094/0001903601-23-000094-index.htm"}, {"action": "BUY", "amount": 46839.45, "date": "2023-08-21", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000087/0001903601-23-000087-index.htm"}, {"action": "BUY", "amount": 113823.95000000001, "date": "2023-08-16", "score": 39.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000080/0001903601-23-000080-index.htm"}, {"action": "BUY", "amount": 107300.0, "date": "2023-05-17", "score": 40.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000057/0001903601-23-000057-index.htm"}, {"action": "BUY", "amount": 230000.0, "date": "2023-03-17", "score": 47.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000042/0001903601-23-000042-index.htm"}], "latest": {"action": "BUY", "amount": 24119.999999999996, "date": "2026-06-01", "score": 31.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000117640126000004/0001176401-26-000004-index.htm"}}, {"who": "Stephens Group, LLC", "who_key": "Stephens Group, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 4416505.0868, "net": -4416505.0868, "trades": 22, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 110835.00000000001, "date": "2023-08-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000026/0001427999-23-000026-index.htm"}, {"action": "SELL", "amount": 164832.13830000002, "date": "2023-07-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000025/0001427999-23-000025-index.htm"}, {"action": "SELL", "amount": 339665.34239999996, "date": "2023-07-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000024/0001427999-23-000024-index.htm"}, {"action": "SELL", "amount": 381270.402, "date": "2023-07-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000022/0001427999-23-000022-index.htm"}, {"action": "SELL", "amount": 115313.0, "date": "2023-06-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000021/0001427999-23-000021-index.htm"}, {"action": "SELL", "amount": 8707.291799999999, "date": "2023-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000020/0001427999-23-000020-index.htm"}, {"action": "SELL", "amount": 134362.06939999998, "date": "2023-04-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000019/0001427999-23-000019-index.htm"}, {"action": "SELL", "amount": 105062.88930000001, "date": "2023-04-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000018/0001427999-23-000018-index.htm"}, {"action": "SELL", "amount": 86582.2508, "date": "2023-04-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000017/0001427999-23-000017-index.htm"}, {"action": "SELL", "amount": 276480.137, "date": "2023-04-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000016/0001427999-23-000016-index.htm"}, {"action": "SELL", "amount": 162906.73930000002, "date": "2023-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000015/0001427999-23-000015-index.htm"}, {"action": "SELL", "amount": 244060.1363, "date": "2023-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000012/0001427999-23-000012-index.htm"}, {"action": "SELL", "amount": 159910.7325, "date": "2023-03-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000011/0001427999-23-000011-index.htm"}, {"action": "SELL", "amount": 235277.3385, "date": "2023-03-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000010/0001427999-23-000010-index.htm"}, {"action": "SELL", "amount": 443478.9, "date": "2023-03-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000009/0001427999-23-000009-index.htm"}, {"action": "SELL", "amount": 561706.1831, "date": "2023-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000008/0001427999-23-000008-index.htm"}, {"action": "SELL", "amount": 158072.5451, "date": "2023-03-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000007/0001427999-23-000007-index.htm"}, {"action": "SELL", "amount": 89071.98, "date": "2023-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000006/0001427999-23-000006-index.htm"}, {"action": "SELL", "amount": 193593.97600000002, "date": "2023-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000005/0001427999-23-000005-index.htm"}, {"action": "SELL", "amount": 6940.2262, "date": "2023-02-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000004/0001427999-23-000004-index.htm"}, {"action": "SELL", "amount": 216571.3376, "date": "2023-02-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000003/0001427999-23-000003-index.htm"}, {"action": "SELL", "amount": 221804.47119999997, "date": "2023-02-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000002/0001427999-23-000002-index.htm"}], "latest": {"action": "SELL", "amount": 110835.00000000001, "date": "2023-08-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000142799923000026/0001427999-23-000026-index.htm"}}, {"who": "Robert Patrick Kruczek", "who_key": "Kruczek Robert Patrick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1644512.8, "sold": 0, "net": 1644512.8, "trades": 2, "top_score": 66.1, "lean": "buying", "history": [{"action": "BUY", "amount": 620950.0, "date": "2025-11-19", "score": 54.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193463525000002/0001934635-25-000002-index.htm"}, {"action": "BUY", "amount": 1023562.8, "date": "2025-03-17", "score": 66.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000202245325000014/0002022453-25-000014-index.htm"}], "latest": {"action": "BUY", "amount": 620950.0, "date": "2025-11-19", "score": 54.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193463525000002/0001934635-25-000002-index.htm"}}, {"who": "Scott T. Ford", "who_key": "FORD SCOTT T", "role": "CHIEF EXECUTIVE OFFICER, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 1520849.9999999998, "sold": 0, "net": 1520849.9999999998, "trades": 4, "top_score": 60.1, "lean": "buying", "history": [{"action": "BUY", "amount": 413999.99999999994, "date": "2025-12-10", "score": 60.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118737725000006/0001187377-25-000006-index.htm"}, {"action": "BUY", "amount": 217499.99999999997, "date": "2025-11-20", "score": 55.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118737725000005/0001187377-25-000005-index.htm"}, {"action": "BUY", "amount": 434999.99999999994, "date": "2025-11-11", "score": 56.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118737725000003/0001187377-25-000003-index.htm"}, {"action": "BUY", "amount": 454350.0, "date": "2023-03-17", "score": 59.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000043/0001903601-23-000043-index.htm"}], "latest": {"action": "BUY", "amount": 413999.99999999994, "date": "2025-12-10", "score": 60.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000118737725000006/0001187377-25-000006-index.htm"}}, {"who": "William A. Ford", "who_key": "Ford William A", "role": "CHIEF OPERATING OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 775924.7, "sold": 0, "net": 775924.7, "trades": 7, "top_score": 57.0, "lean": "buying", "history": [{"action": "BUY", "amount": 126828.82, "date": "2025-11-11", "score": 57.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193347925000002/0001933479-25-000002-index.htm"}, {"action": "BUY", "amount": 96750.0, "date": "2025-03-14", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360125000027/0001903601-25-000027-index.htm"}, {"action": "BUY", "amount": 188500.0, "date": "2024-11-12", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000202245324000029/0002022453-24-000029-index.htm"}, {"action": "BUY", "amount": 8495.76, "date": "2024-09-03", "score": 31.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000091/0001903601-24-000091-index.htm"}, {"action": "BUY", "amount": 46485.0, "date": "2023-11-14", "score": 52.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000104/0001903601-23-000104-index.htm"}, {"action": "BUY", "amount": 125520.0, "date": "2023-08-28", "score": 45.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000100/0001903601-23-000100-index.htm"}, {"action": "BUY", "amount": 183345.12, "date": "2023-03-17", "score": 48.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000044/0001903601-23-000044-index.htm"}], "latest": {"action": "BUY", "amount": 126828.82, "date": "2025-11-11", "score": 57.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193347925000002/0001933479-25-000002-index.htm"}}, {"who": "Thomas Christopher Pledger", "who_key": "Pledger Thomas Christopher", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 111859.00000000001, "sold": 450042.5, "net": -338183.5, "trades": 5, "top_score": 47.2, "lean": "selling", "history": [{"action": "BUY", "amount": 8299.0, "date": "2025-11-12", "score": 34.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193399525000002/0001933995-25-000002-index.htm"}, {"action": "SELL", "amount": 66000.0, "date": "2024-07-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000070/0001903601-24-000070-index.htm"}, {"action": "SELL", "amount": 56580.0, "date": "2024-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360124000068/0001903601-24-000068-index.htm"}, {"action": "BUY", "amount": 103560.00000000001, "date": "2023-11-16", "score": 47.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000112/0001903601-23-000112-index.htm"}, {"action": "SELL", "amount": 327462.5, "date": "2023-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000190360123000068/0001903601-23-000068-index.htm"}], "latest": {"action": "BUY", "amount": 8299.0, "date": "2025-11-12", "score": 34.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1806347/000193399525000002/0001933995-25-000002-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-22", "title": "PRIMARY DOCUMENT", "accession": "0001176401-26-000007", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-21", "title": "FORM 8-K", "accession": "0001104659-26-117845", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001104659-26-092129", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001104659-26-092002", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-16", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-084022", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "FORM 8-K", "accession": "0001104659-26-079351", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "PRIMARY DOCUMENT", "accession": "0001187377-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "PRIMARY DOCUMENT", "accession": "0001176401-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "PRIMARY DOCUMENT", "accession": "0002139170-26-000002", "price_sensitive": false}, {"form": "3", "date": "2026-06-09", "title": "PRIMARY DOCUMENT", "accession": "0002139170-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001334945-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001933305-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001743913-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001716654-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001187383-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001934476-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001748634-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001934635-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "PRIMARY DOCUMENT", "accession": "0001176401-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "FORM 8-K", "accession": "0001104659-26-070974", "price_sensitive": true}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001641916-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001933479-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001933995-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001187377-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0002067607-26-000004", "price_sensitive": false}], "performance": {"ticker": "WEST", "has_prices": true, "summary": {"n": 52, "avg": 0.07691364615842086, "win_rate": 0.4230769230769231, "best": 1.0612244897959184, "worst": -0.3677621283255086, "as_of": "2026-09-23"}, "buys": [{"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24119.999999999996, "date": "2026-06-01", "score": 31.9, "ref_price": 8.5, "return": -0.04941176470588234}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 266630.0, "date": "2026-05-14", "score": 45.5, "ref_price": 8.36, "return": -0.0334928229665071}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 252999.99999999997, "date": "2026-03-17", "score": 45.6, "ref_price": 4.54, "return": 0.7797356828193832}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 176400.0, "date": "2026-03-13", "score": 43.5, "ref_price": 4.26, "return": 0.8967136150234742}, {"who": "FORD SCOTT T", "person_type": "CEO", "person_label": "CEOs", "role": "CHIEF EXECUTIVE OFFICER, Director, 10% Owner", "amount": 413999.99999999994, "date": "2025-12-10", "score": 60.1, "ref_price": 4.18, "return": 0.9330143540669857}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 82400.0, "date": "2025-11-24", "score": 38.8, "ref_price": 4.02, "return": 1.009950248756219}, {"who": "FORD SCOTT T", "person_type": "CEO", "person_label": "CEOs", "role": "CHIEF EXECUTIVE OFFICER, Director, 10% Owner", "amount": 217499.99999999997, "date": "2025-11-20", "score": 55.2, "ref_price": 4.18, "return": 0.9330143540669857}, {"who": "Kruczek Robert Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 620950.0, "date": "2025-11-19", "score": 54.1, "ref_price": 4.17, "return": 0.9376498800959233}, {"who": "Pledger Thomas Christopher", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF FINANCIAL OFFICER", "amount": 8299.0, "date": "2025-11-12", "score": 34.2, "ref_price": 3.92, "return": 1.0612244897959184}, {"who": "Ford William A", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF OPERATING OFFICER", "amount": 126828.82, "date": "2025-11-11", "score": 57.0, "ref_price": 4.19, "return": 0.9284009546539378}, {"who": "FORD SCOTT T", "person_type": "CEO", "person_label": "CEOs", "role": "CHIEF EXECUTIVE OFFICER(1), Director, 10% Owner", "amount": 434999.99999999994, "date": "2025-11-11", "score": 56.7, "ref_price": 4.19, "return": 0.9284009546539378}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26500.0, "date": "2025-09-02", "score": 32.5, "ref_price": 5.38, "return": 0.5018587360594796}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 186250.0, "date": "2025-05-19", "score": 43.3, "ref_price": 7.52, "return": 0.07446808510638304}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 186000.0, "date": "2025-05-15", "score": 43.3, "ref_price": 7.45, "return": 0.08456375838926172}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 596400.0, "date": "2025-05-14", "score": 52.1, "ref_price": 7.39, "return": 0.0933694181326117}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 790243.0, "date": "2025-03-17", "score": 64.8, "ref_price": 6.97, "return": 0.15925394548063132}, {"who": "Kruczek Robert Patrick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1023562.8, "date": "2025-03-17", "score": 66.1, "ref_price": 6.97, "return": 0.15925394548063132}, {"who": "Ford William A", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF OPERATING OFFICER", "amount": 96750.0, "date": "2025-03-14", "score": 43.1, "ref_price": 6.88, "return": 0.17441860465116282}, {"who": "Parent Kenneth M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 506271.45, "date": "2024-12-02", "score": 62.5, "ref_price": 8.26, "return": -0.021791767554479386}, {"who": "Ford William A", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "GROUP PRESIDENT, OPERATIONS", "amount": 188500.0, "date": "2024-11-12", "score": 48.2, "ref_price": 7.07, "return": 0.14285714285714282}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 52880.0, "date": "2024-11-12", "score": 36.2, "ref_price": 7.07, "return": 0.14285714285714282}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 34850.0, "date": "2024-09-12", "score": 34.0, "ref_price": 7.28, "return": 0.10989010989010986}, {"who": "Ford William A", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "GROUP PRESIDENT, OPERATIONS", "amount": 8495.76, "date": "2024-09-03", "score": 31.8, "ref_price": 7.8, "return": 0.03589743589743593}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38200.0, "date": "2024-09-03", "score": 34.4, "ref_price": 7.8, "return": 0.03589743589743593}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 95900.0, "date": "2023-12-11", "score": 39.5, "ref_price": 9.69, "return": -0.16615067079463358}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 92500.0, "date": "2023-11-30", "score": 39.4, "ref_price": 9.2, "return": -0.12173913043478253}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 187000.0, "date": "2023-11-29", "score": 43.1, "ref_price": 9.25, "return": -0.12648648648648647}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 88900.0, "date": "2023-11-22", "score": 39.3, "ref_price": 8.96, "return": -0.0982142857142858}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 41350.0, "date": "2023-11-20", "score": 34.9, "ref_price": 8.33, "return": -0.030012004801920768}, {"who": "Pledger Thomas Christopher", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF FINANCIAL OFFICER", "amount": 103560.00000000001, "date": "2023-11-16", "score": 47.2, "ref_price": 8.48, "return": -0.047169811320754755}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 424137.75, "date": "2023-11-15", "score": 50.3, "ref_price": 8.57, "return": -0.057176196032672134}, {"who": "Ford William A", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "GROUP PRESIDENT, OPERATIONS", "amount": 46485.0, "date": "2023-11-14", "score": 52.1, "ref_price": 7.95, "return": 0.01635220125786162}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49900.0, "date": "2023-09-15", "score": 36.1, "ref_price": 10.1, "return": -0.19999999999999996}, {"who": "Ford William A", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "GROUP PRESIDENT, OPERATIONS", "amount": 125520.0, "date": "2023-08-28", "score": 45.4, "ref_price": 10.04, "return": -0.19521912350597603}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 201900.0, "date": "2023-08-24", "score": 43.1, "ref_price": 10.2, "return": -0.2078431372549019}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 46839.45, "date": "2023-08-21", "score": 35.3, "ref_price": 10.83, "return": -0.25392428439519854}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 113823.95000000001, "date": "2023-08-16", "score": 39.9, "ref_price": 10.69, "return": -0.24415341440598687}, {"who": "BROWN BROTHERS HARRIMAN & CO", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 18766880.0, "date": "2023-08-07", "score": 63.8, "ref_price": 10.81, "return": -0.2525439407955597}, {"who": "HF Direct Investments Pool, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 50000000.0, "date": "2023-08-03", "score": 78.3, "ref_price": 10.86, "return": -0.25598526703499075}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 107300.0, "date": "2023-05-17", "score": 40.9, "ref_price": 10.84, "return": -0.25461254612546125}, {"who": "Ford William A", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "GROUP PRESIDENT, OPERATIONS", "amount": 183345.12, "date": "2023-03-17", "score": 48.4, "ref_price": 11.89, "return": -0.32043734230445753}, {"who": "FORD SCOTT T", "person_type": "CEO", "person_label": "CEOs", "role": "CHIEF EXECUTIVE OFFICER, Director, 10% Owner", "amount": 454350.0, "date": "2023-03-17", "score": 59.8, "ref_price": 11.89, "return": -0.32043734230445753}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 230000.0, "date": "2023-03-17", "score": 47.1, "ref_price": 11.89, "return": -0.32043734230445753}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 63600.0, "date": "2022-11-28", "score": 37.7, "ref_price": 12.44, "return": -0.3504823151125402}, {"who": "Schuhmacher Blake", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF ACCOUNTING OFFICER", "amount": 63900.0, "date": "2022-11-17", "score": 44.2, "ref_price": 12.78, "return": -0.3677621283255086}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 63750.0, "date": "2022-11-17", "score": 37.8, "ref_price": 12.78, "return": -0.3677621283255086}, {"who": "KEATING LESLIE STARR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50300.0, "date": "2022-09-16", "score": 37.7, "ref_price": 10.03, "return": -0.19441674975074769}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12000.0, "date": "2022-09-15", "score": 28.6, "ref_price": 10.06, "return": -0.19681908548707758}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 51250.0, "date": "2022-09-13", "score": 36.8, "ref_price": 10.28, "return": -0.21400778210116725}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 112500.0, "date": "2022-09-08", "score": 42.4, "ref_price": 11.15, "return": -0.2753363228699552}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 499135.0, "date": "2022-09-01", "score": 62.4, "ref_price": 10.85, "return": -0.2552995391705069}, {"who": "FORD JOE T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1300050.0, "date": "2022-08-30", "score": 52.4, "ref_price": 12.25, "return": -0.3404081632653061}]}, "price_series": [{"date": "2021-09-28", "close": 9.815, "volume": null}, {"date": "2021-09-29", "close": 9.815, "volume": null}, {"date": "2021-09-30", "close": 9.815, "volume": null}, {"date": "2021-10-01", "close": 9.815, "volume": null}, {"date": "2021-10-04", "close": 9.815, "volume": null}, {"date": "2021-10-05", "close": 9.815, "volume": null}, {"date": "2021-10-06", "close": 9.815, "volume": null}, {"date": "2021-10-07", "close": 9.815, "volume": null}, {"date": "2021-10-08", "close": 9.815, "volume": null}, {"date": "2021-10-11", "close": 9.815, "volume": null}, {"date": "2021-10-12", "close": 9.815, "volume": null}, {"date": "2021-10-13", "close": 9.815, "volume": null}, {"date": "2021-10-14", "close": 9.815, "volume": null}, {"date": "2021-10-15", "close": 9.815, "volume": null}, {"date": "2021-10-18", "close": 9.815, "volume": null}, {"date": "2021-10-19", "close": 9.69, "volume": 15050.0}, {"date": "2021-10-20", "close": 9.69, "volume": null}, {"date": "2021-10-21", "close": 9.69, "volume": 129934.0}, {"date": "2021-10-22", "close": 9.69, "volume": null}, {"date": "2021-10-25", "close": 9.7, "volume": 141772.0}, {"date": "2021-10-26", "close": 9.7, "volume": 85403.0}, {"date": "2021-10-27", "close": 9.7, "volume": 129761.0}, {"date": "2021-10-28", "close": 9.7, "volume": 24769.0}, {"date": "2021-10-29", "close": 9.715, "volume": 325928.0}, {"date": "2021-11-01", "close": 9.715, "volume": null}, {"date": "2021-11-02", "close": 9.74, "volume": 958588.0}, {"date": "2021-11-03", "close": 9.74, "volume": 38717.0}, {"date": "2021-11-04", "close": 9.74, "volume": null}, {"date": "2021-11-05", "close": 9.73, "volume": 1873.0}, {"date": "2021-11-08", "close": 9.72, "volume": 73257.0}, {"date": "2021-11-09", "close": 9.72, "volume": 30897.0}, {"date": "2021-11-10", "close": 9.72, "volume": 2708.0}, {"date": "2021-11-11", "close": 9.71, "volume": 21224.0}, {"date": "2021-11-12", "close": 9.72, "volume": 11428.0}, {"date": "2021-11-15", "close": 9.73, "volume": 68424.0}, {"date": "2021-11-16", "close": 9.725, "volume": 6411.0}, {"date": "2021-11-17", "close": 9.74, "volume": 391564.0}, {"date": "2021-11-18", "close": 9.74, "volume": 112447.0}, {"date": "2021-11-19", "close": 9.75, "volume": 329591.0}, {"date": "2021-11-22", "close": 9.7166, "volume": 408.0}, {"date": "2021-11-23", "close": 9.73, "volume": 8178.0}, {"date": "2021-11-24", "close": 9.73, "volume": null}, {"date": "2021-11-26", "close": 9.7499, "volume": 9704.0}, {"date": "2021-11-29", "close": 9.7499, "volume": null}, {"date": "2021-11-30", "close": 9.74, "volume": 754.0}, {"date": "2021-12-01", "close": 9.74, "volume": null}, {"date": "2021-12-02", "close": 9.74, "volume": 22108.0}, {"date": "2021-12-03", "close": 9.73, "volume": 41845.0}, {"date": "2021-12-06", "close": 9.73, "volume": null}, {"date": "2021-12-07", "close": 9.72, "volume": 53326.0}, {"date": "2021-12-08", "close": 9.74, "volume": 1366.0}, {"date": "2021-12-09", "close": 9.74, "volume": 4726.0}, {"date": "2021-12-10", "close": 9.7301, "volume": 100218.0}, {"date": "2021-12-13", "close": 9.73, "volume": 31300.0}, {"date": "2021-12-14", "close": 9.72, "volume": 102144.0}, {"date": "2021-12-15", "close": 9.72, "volume": 100600.0}, {"date": "2021-12-16", "close": 9.72, "volume": 50900.0}, {"date": "2021-12-17", "close": 9.73, "volume": 20163.0}, {"date": "2021-12-20", "close": 9.73, "volume": 174.0}, {"date": "2021-12-21", "close": 9.73, "volume": 128494.0}, {"date": "2021-12-22", "close": 9.74, "volume": 3262.0}, {"date": "2021-12-23", "close": 9.75, "volume": 600.0}, {"date": "2021-12-27", "close": 9.74, "volume": 304.0}, {"date": "2021-12-28", "close": 9.74, "volume": null}, {"date": "2021-12-29", "close": 9.74, "volume": null}, {"date": "2021-12-30", "close": 9.74, "volume": null}, {"date": "2021-12-31", "close": 9.74, "volume": null}, {"date": "2022-01-03", "close": 10.235, "volume": 36192.0}, {"date": "2022-01-04", "close": 9.77, "volume": 2521.0}, {"date": "2022-01-05", "close": 9.77, "volume": 400.0}, {"date": "2022-01-06", "close": 9.74, "volume": 223996.0}, {"date": "2022-01-07", "close": 9.81, "volume": 6629.0}, {"date": "2022-01-10", "close": 9.74, "volume": 75705.0}, {"date": "2022-01-11", "close": 9.72, "volume": 541156.0}, {"date": "2022-01-12", "close": 9.75, "volume": 5893.0}, {"date": "2022-01-13", "close": 9.75, "volume": null}, {"date": "2022-01-14", "close": 9.75, "volume": null}, {"date": "2022-01-18", "close": 9.75, "volume": null}, {"date": "2022-01-19", "close": 9.75, "volume": null}, {"date": "2022-01-20", "close": 9.75, "volume": null}, {"date": "2022-01-21", "close": 9.75, "volume": null}, {"date": "2022-01-24", "close": 9.75, "volume": null}, {"date": "2022-01-25", "close": 9.72, "volume": 3310.0}, {"date": "2022-01-26", "close": 9.72, "volume": null}, {"date": "2022-01-27", "close": 9.69, "volume": 750.0}, {"date": "2022-01-28", "close": 9.69, "volume": null}, {"date": "2022-01-31", "close": 9.7, "volume": 717900.0}, {"date": "2022-02-01", "close": 9.77, "volume": 33231.0}, {"date": "2022-02-02", "close": 9.76, "volume": 1712.0}, {"date": "2022-02-03", "close": 9.7305, "volume": 4744.0}, {"date": "2022-02-04", "close": 9.7305, "volume": null}, {"date": "2022-02-07", "close": 9.7305, "volume": null}, {"date": "2022-02-08", "close": 9.7305, "volume": null}, {"date": "2022-02-09", "close": 9.7305, "volume": null}, {"date": "2022-02-10", "close": 9.755, "volume": 150.0}, {"date": "2022-02-11", "close": 9.755, "volume": null}, {"date": "2022-02-14", "close": 9.755, "volume": null}, {"date": "2022-02-15", "close": 9.755, "volume": null}, {"date": "2022-02-16", "close": 9.76, "volume": 4489.0}, {"date": "2022-02-17", "close": 9.78, "volume": 209.0}, {"date": "2022-02-18", "close": 9.77, "volume": 867193.0}, {"date": "2022-02-22", "close": 9.77, "volume": null}, {"date": "2022-02-23", "close": 9.78, "volume": 593.0}, {"date": "2022-02-24", "close": 9.78, "volume": null}, {"date": "2022-02-25", "close": 9.78, "volume": null}, {"date": "2022-02-28", "close": 9.73, "volume": 50873.0}, {"date": "2022-03-01", "close": 9.74, "volume": 17085.0}, {"date": "2022-03-02", "close": 9.74, "volume": null}, {"date": "2022-03-03", "close": 9.74, "volume": 138660.0}, {"date": "2022-03-04", "close": 9.74, "volume": null}, {"date": "2022-03-07", "close": 9.74, "volume": null}, {"date": "2022-03-08", "close": 9.76, "volume": 3029.0}, {"date": "2022-03-09", "close": 9.74, "volume": 7774.0}, {"date": "2022-03-10", "close": 9.74, "volume": null}, {"date": "2022-03-11", "close": 9.8, "volume": 384.0}, {"date": "2022-03-14", "close": 9.8, "volume": null}, {"date": "2022-03-15", "close": 9.8, "volume": null}, {"date": "2022-03-16", "close": 9.77, "volume": 101237.0}, {"date": "2022-03-17", "close": 9.77, "volume": null}, {"date": "2022-03-18", "close": 9.77, "volume": null}, {"date": "2022-03-21", "close": 9.78, "volume": 16570.0}, {"date": "2022-03-22", "close": 9.78, "volume": null}, {"date": "2022-03-23", "close": 9.78, "volume": null}, {"date": "2022-03-24", "close": 9.75, "volume": 207.0}, {"date": "2022-03-25", "close": 9.76, "volume": 2405.0}, {"date": "2022-03-28", "close": 9.76, "volume": null}, {"date": "2022-03-29", "close": 9.77, "volume": 7217.0}, {"date": "2022-03-30", "close": 9.77, "volume": null}, {"date": "2022-03-31", "close": 9.78, "volume": 222922.0}, {"date": "2022-04-01", "close": 9.79, "volume": 202492.0}, {"date": "2022-04-04", "close": 9.875, "volume": 4601416.0}, {"date": "2022-04-05", "close": 9.88, "volume": 401127.0}, {"date": "2022-04-06", "close": 9.9, "volume": 274528.0}, {"date": "2022-04-07", "close": 9.89, "volume": 84988.0}, {"date": "2022-04-08", "close": 9.92, "volume": 96756.0}, {"date": "2022-04-11", "close": 9.9, "volume": 36962.0}, {"date": "2022-04-12", "close": 9.91, "volume": 103892.0}, {"date": "2022-04-13", "close": 9.9527, "volume": 105531.0}, {"date": "2022-04-14", "close": 9.99, "volume": 28305.0}, {"date": "2022-04-18", "close": 10.01, "volume": 117031.0}, {"date": "2022-04-19", "close": 10.01, "volume": 344923.0}, {"date": "2022-04-20", "close": 10.0, "volume": 27810.0}, {"date": "2022-04-21", "close": 9.97, "volume": 23640.0}, {"date": "2022-04-22", "close": 9.93, "volume": 87028.0}, {"date": "2022-04-25", "close": 9.91, "volume": 13547.0}, {"date": "2022-04-26", "close": 9.92, "volume": 63205.0}, {"date": "2022-04-27", "close": 9.9399, "volume": 29654.0}, {"date": "2022-04-28", "close": 10.02, "volume": 1220.0}, {"date": "2022-04-29", "close": 9.9205, "volume": 20785.0}, {"date": "2022-05-02", "close": 9.95, "volume": 214334.0}, {"date": "2022-05-03", "close": 9.97, "volume": 359088.0}, {"date": "2022-05-04", "close": 9.95, "volume": 2708.0}, {"date": "2022-05-05", "close": 9.96, "volume": 1638.0}, {"date": "2022-05-06", "close": 9.93, "volume": 26318.0}, {"date": "2022-05-09", "close": 9.85, "volume": 53628.0}, {"date": "2022-05-10", "close": 9.89, "volume": 72481.0}, {"date": "2022-05-11", "close": 9.88, "volume": 80883.0}, {"date": "2022-05-12", "close": 9.835, "volume": 22926.0}, {"date": "2022-05-13", "close": 9.87, "volume": 10261.0}, {"date": "2022-05-16", "close": 9.89, "volume": 17164.0}, {"date": "2022-05-17", "close": 9.875, "volume": 31660.0}, {"date": "2022-05-18", "close": 9.89, "volume": 2989.0}, {"date": "2022-05-19", "close": 9.885, "volume": 2809.0}, {"date": "2022-05-20", "close": 9.915, "volume": 254354.0}, {"date": "2022-05-23", "close": 9.91, "volume": 60301.0}, {"date": "2022-05-24", "close": 9.91, "volume": 3046.0}, {"date": "2022-05-25", "close": 9.91, "volume": 3315.0}, {"date": "2022-05-26", "close": 9.89, "volume": 21009.0}, {"date": "2022-05-27", "close": 9.92, "volume": 7010.0}, {"date": "2022-05-31", "close": 9.9, "volume": 67980.0}, {"date": "2022-06-01", "close": 9.88, "volume": 39124.0}, {"date": "2022-06-02", "close": 9.9, "volume": 92483.0}, {"date": "2022-06-03", "close": 9.92, "volume": 12179.0}, {"date": "2022-06-06", "close": 9.945, "volume": 6004.0}, {"date": "2022-06-07", "close": 9.91, "volume": 59973.0}, {"date": "2022-06-08", "close": 9.945, "volume": 8451.0}, {"date": "2022-06-09", "close": 9.93, "volume": 6797.0}, {"date": "2022-06-10", "close": 9.87, "volume": 7693.0}, {"date": "2022-06-13", "close": 9.9, "volume": 65043.0}, {"date": "2022-06-14", "close": 9.89, "volume": 8637.0}, {"date": "2022-06-15", "close": 9.92, "volume": 8827.0}, {"date": "2022-06-16", "close": 9.88, "volume": 7385.0}, {"date": "2022-06-17", "close": 9.885, "volume": 64640.0}, {"date": "2022-06-21", "close": 9.85, "volume": 170221.0}, {"date": "2022-06-22", "close": 9.8742, "volume": 1174102.0}, {"date": "2022-06-23", "close": 9.89, "volume": 40683.0}, {"date": "2022-06-24", "close": 9.94, "volume": 15420.0}, {"date": "2022-06-27", "close": 9.94, "volume": 11948.0}, {"date": "2022-06-28", "close": 9.96, "volume": 23113.0}, {"date": "2022-06-29", "close": 9.93, "volume": 37839.0}, {"date": "2022-06-30", "close": 9.925, "volume": 43556.0}, {"date": "2022-07-01", "close": 9.94, "volume": 140485.0}, {"date": "2022-07-05", "close": 9.95, "volume": 114672.0}, {"date": "2022-07-06", "close": 9.99, "volume": 72918.0}, {"date": "2022-07-07", "close": 9.98, "volume": 54407.0}, {"date": "2022-07-08", "close": 9.97, "volume": 47165.0}, {"date": "2022-07-11", "close": 9.98, "volume": 9773.0}, {"date": "2022-07-12", "close": 9.95, "volume": 70359.0}, {"date": "2022-07-13", "close": 9.93, "volume": 35229.0}, {"date": "2022-07-14", "close": 9.94, "volume": 27914.0}, {"date": "2022-07-15", "close": 9.93, "volume": 37024.0}, {"date": "2022-07-18", "close": 9.94, "volume": 12756.0}, {"date": "2022-07-19", "close": 9.93, "volume": 19071.0}, {"date": "2022-07-20", "close": 9.92, "volume": 69225.0}, {"date": "2022-07-21", "close": 9.93, "volume": 123206.0}, {"date": "2022-07-22", "close": 9.93, "volume": 54955.0}, {"date": "2022-07-25", "close": 9.93, "volume": 74083.0}, {"date": "2022-07-26", "close": 9.94, "volume": 309094.0}, {"date": "2022-07-27", "close": 9.96, "volume": 17794.0}, {"date": "2022-07-28", "close": 9.97, "volume": 24527.0}, {"date": "2022-07-29", "close": 9.97, "volume": 43338.0}, {"date": "2022-08-01", "close": 10.04, "volume": 275604.0}, {"date": "2022-08-02", "close": 10.01, "volume": 247332.0}, {"date": "2022-08-03", "close": 10.01, "volume": 157978.0}, {"date": "2022-08-04", "close": 10.01, "volume": 152724.0}, {"date": "2022-08-05", "close": 10.01, "volume": 51922.0}, {"date": "2022-08-08", "close": 10.0, "volume": 263387.0}, {"date": "2022-08-09", "close": 10.0, "volume": 345089.0}, {"date": "2022-08-10", "close": 10.01, "volume": 301574.0}, {"date": "2022-08-11", "close": 10.0, "volume": 381131.0}, {"date": "2022-08-12", "close": 10.02, "volume": 1055200.0}, {"date": "2022-08-15", "close": 10.02, "volume": 862237.0}, {"date": "2022-08-16", "close": 10.03, "volume": 493366.0}, {"date": "2022-08-17", "close": 10.04, "volume": 1725493.0}, {"date": "2022-08-18", "close": 10.01, "volume": 1102186.0}, {"date": "2022-08-19", "close": 10.02, "volume": 525418.0}, {"date": "2022-08-22", "close": 10.03, "volume": 344494.0}, {"date": "2022-08-23", "close": 10.27, "volume": 495399.0}, {"date": "2022-08-24", "close": 13.85, "volume": 2891949.0}, {"date": "2022-08-25", "close": 11.46, "volume": 753747.0}, {"date": "2022-08-26", "close": 11.15, "volume": 479109.0}, {"date": "2022-08-29", "close": 11.51, "volume": 565335.0}, {"date": "2022-08-30", "close": 12.25, "volume": 517915.0}, {"date": "2022-08-31", "close": 10.99, "volume": 432456.0}, {"date": "2022-09-01", "close": 10.85, "volume": 233074.0}, {"date": "2022-09-02", "close": 10.92, "volume": 301706.0}, {"date": "2022-09-06", "close": 11.43, "volume": 218433.0}, {"date": "2022-09-07", "close": 11.3, "volume": 217443.0}, {"date": "2022-09-08", "close": 11.15, "volume": 293794.0}, {"date": "2022-09-09", "close": 10.79, "volume": 232459.0}, {"date": "2022-09-12", "close": 10.43, "volume": 203779.0}, {"date": "2022-09-13", "close": 10.28, "volume": 92850.0}, {"date": "2022-09-14", "close": 9.98, "volume": 108748.0}, {"date": "2022-09-15", "close": 10.06, "volume": 63813.0}, {"date": "2022-09-16", "close": 10.03, "volume": 179907.0}, {"date": "2022-09-19", "close": 10.23, "volume": 78168.0}, {"date": "2022-09-20", "close": 10.15, "volume": 119224.0}, {"date": "2022-09-21", "close": 10.11, "volume": 234461.0}, {"date": "2022-09-22", "close": 10.15, "volume": 117357.0}, {"date": "2022-09-23", "close": 10.17, "volume": 106227.0}, {"date": "2022-09-26", "close": 9.76, "volume": 188349.0}, {"date": "2022-09-27", "close": 10.5, "volume": 105167.0}, {"date": "2022-09-28", "close": 10.5, "volume": 39583.0}, {"date": "2022-09-29", "close": 10.74, "volume": 129159.0}, {"date": "2022-09-30", "close": 10.33, "volume": 151774.0}, {"date": "2022-10-03", "close": 10.37, "volume": 80027.0}, {"date": "2022-10-04", "close": 9.97, "volume": 177393.0}, {"date": "2022-10-05", "close": 9.88, "volume": 83478.0}, {"date": "2022-10-06", "close": 9.78, "volume": 97623.0}, {"date": "2022-10-07", "close": 9.81, "volume": 100590.0}, {"date": "2022-10-10", "close": 10.01, "volume": 59275.0}, {"date": "2022-10-11", "close": 9.6, "volume": 62325.0}, {"date": "2022-10-12", "close": 9.63, "volume": 78029.0}, {"date": "2022-10-13", "close": 9.54, "volume": 77814.0}, {"date": "2022-10-14", "close": 9.84, "volume": 72584.0}, {"date": "2022-10-17", "close": 10.08, "volume": 92435.0}, {"date": "2022-10-18", "close": 10.09, "volume": 108059.0}, {"date": "2022-10-19", "close": 10.49, "volume": 184782.0}, {"date": "2022-10-20", "close": 10.4, "volume": 142467.0}, {"date": "2022-10-21", "close": 10.28, "volume": 78705.0}, {"date": "2022-10-24", "close": 10.29, "volume": 70767.0}, {"date": "2022-10-25", "close": 10.67, "volume": 184544.0}, {"date": "2022-10-26", "close": 10.34, "volume": 16857.0}, {"date": "2022-10-27", "close": 10.63, "volume": 52317.0}, {"date": "2022-10-28", "close": 10.93, "volume": 56998.0}, {"date": "2022-10-31", "close": 10.95, "volume": 122027.0}, {"date": "2022-11-01", "close": 10.58, "volume": 71242.0}, {"date": "2022-11-02", "close": 10.56, "volume": 43333.0}, {"date": "2022-11-03", "close": 10.82, "volume": 31736.0}, {"date": "2022-11-04", "close": 11.44, "volume": 67842.0}, {"date": "2022-11-07", "close": 11.16, "volume": 73883.0}, {"date": "2022-11-08", "close": 11.24, "volume": 27571.0}, {"date": "2022-11-09", "close": 11.54, "volume": 46270.0}, {"date": "2022-11-10", "close": 11.75, "volume": 38027.0}, {"date": "2022-11-11", "close": 12.89, "volume": 215222.0}, {"date": "2022-11-14", "close": 12.65, "volume": 244984.0}, {"date": "2022-11-15", "close": 13.23, "volume": 261528.0}, {"date": "2022-11-16", "close": 12.8, "volume": 102998.0}, {"date": "2022-11-17", "close": 12.78, "volume": 93432.0}, {"date": "2022-11-18", "close": 13.07, "volume": 82911.0}, {"date": "2022-11-21", "close": 12.9, "volume": 151989.0}, {"date": "2022-11-22", "close": 12.85, "volume": 121655.0}, {"date": "2022-11-23", "close": 13.49, "volume": 101898.0}, {"date": "2022-11-25", "close": 13.79, "volume": 32767.0}, {"date": "2022-11-28", "close": 12.44, "volume": 199887.0}, {"date": "2022-11-29", "close": 12.24, "volume": 150542.0}, {"date": "2022-11-30", "close": 12.49, "volume": 589358.0}, {"date": "2022-12-01", "close": 12.72, "volume": 129131.0}, {"date": "2022-12-02", "close": 13.52, "volume": 128186.0}, {"date": "2022-12-05", "close": 13.9, "volume": 134521.0}, {"date": "2022-12-06", "close": 14.04, "volume": 102926.0}, {"date": "2022-12-07", "close": 14.53, "volume": 162808.0}, {"date": "2022-12-08", "close": 14.07, "volume": 201163.0}, {"date": "2022-12-09", "close": 13.91, "volume": 72082.0}, {"date": "2022-12-12", "close": 13.75, "volume": 81944.0}, {"date": "2022-12-13", "close": 14.34, "volume": 71131.0}, {"date": "2022-12-14", "close": 14.29, "volume": 106158.0}, {"date": "2022-12-15", "close": 14.12, "volume": 132033.0}, {"date": "2022-12-16", "close": 13.76, "volume": 861695.0}, {"date": "2022-12-19", "close": 12.64, "volume": 85374.0}, {"date": "2022-12-20", "close": 12.13, "volume": 130850.0}, {"date": "2022-12-21", "close": 13.35, "volume": 129624.0}, {"date": "2022-12-22", "close": 11.87, "volume": 748524.0}, {"date": "2022-12-23", "close": 12.78, "volume": 165217.0}, {"date": "2022-12-27", "close": 12.77, "volume": 72732.0}, {"date": "2022-12-28", "close": 13.05, "volume": 107638.0}, {"date": "2022-12-29", "close": 13.4, "volume": 85242.0}, {"date": "2022-12-30", "close": 13.36, "volume": 42488.0}, {"date": "2023-01-03", "close": 13.47, "volume": 63629.0}, {"date": "2023-01-04", "close": 13.77, "volume": 73388.0}, {"date": "2023-01-05", "close": 13.77, "volume": 102129.0}, {"date": "2023-01-06", "close": 13.8, "volume": 54115.0}, {"date": "2023-01-09", "close": 13.6, "volume": 174960.0}, {"date": "2023-01-10", "close": 13.04, "volume": 269242.0}, {"date": "2023-01-11", "close": 13.25, "volume": 83369.0}, {"date": "2023-01-12", "close": 13.45, "volume": 54707.0}, {"date": "2023-01-13", "close": 13.56, "volume": 41714.0}, {"date": "2023-01-17", "close": 13.54, "volume": 1139102.0}, {"date": "2023-01-18", "close": 12.95, "volume": 207244.0}, {"date": "2023-01-19", "close": 12.92, "volume": 103868.0}, {"date": "2023-01-20", "close": 12.97, "volume": 120462.0}, {"date": "2023-01-23", "close": 12.93, "volume": 125164.0}, {"date": "2023-01-24", "close": 12.85, "volume": 138306.0}, {"date": "2023-01-25", "close": 13.01, "volume": 93576.0}, {"date": "2023-01-26", "close": 12.92, "volume": 100463.0}, {"date": "2023-01-27", "close": 12.81, "volume": 72435.0}, {"date": "2023-01-30", "close": 12.91, "volume": 204958.0}, {"date": "2023-01-31", "close": 13.09, "volume": 68856.0}, {"date": "2023-02-01", "close": 13.08, "volume": 78282.0}, {"date": "2023-02-02", "close": 13.23, "volume": 80983.0}, {"date": "2023-02-03", "close": 13.3, "volume": 117945.0}, {"date": "2023-02-06", "close": 13.49, "volume": 176865.0}, {"date": "2023-02-07", "close": 13.32, "volume": 128801.0}, {"date": "2023-02-08", "close": 13.0, "volume": 84037.0}, {"date": "2023-02-09", "close": 13.04, "volume": 153481.0}, {"date": "2023-02-10", "close": 12.61, "volume": 259086.0}, {"date": "2023-02-13", "close": 12.08, "volume": 151198.0}, {"date": "2023-02-14", "close": 11.95, "volume": 145528.0}, {"date": "2023-02-15", "close": 11.9, "volume": 79508.0}, {"date": "2023-02-16", "close": 12.0, "volume": 64703.0}, {"date": "2023-02-17", "close": 11.72, "volume": 100677.0}, {"date": "2023-02-21", "close": 11.23, "volume": 194927.0}, {"date": "2023-02-22", "close": 11.08, "volume": 293299.0}, {"date": "2023-02-23", "close": 11.11, "volume": 169034.0}, {"date": "2023-02-24", "close": 11.09, "volume": 199535.0}, {"date": "2023-02-27", "close": 11.38, "volume": 151855.0}, {"date": "2023-02-28", "close": 11.18, "volume": 177508.0}, {"date": "2023-03-01", "close": 11.105, "volume": 130788.0}, {"date": "2023-03-02", "close": 11.3, "volume": 86400.0}, {"date": "2023-03-03", "close": 11.36, "volume": 124576.0}, {"date": "2023-03-06", "close": 10.8, "volume": 313700.0}, {"date": "2023-03-07", "close": 10.94, "volume": 91887.0}, {"date": "2023-03-08", "close": 11.08, "volume": 108474.0}, {"date": "2023-03-09", "close": 11.01, "volume": 61545.0}, {"date": "2023-03-10", "close": 11.2, "volume": 126971.0}, {"date": "2023-03-13", "close": 11.25, "volume": 93439.0}, {"date": "2023-03-14", "close": 11.6, "volume": 181574.0}, {"date": "2023-03-15", "close": 11.22, "volume": 168332.0}, {"date": "2023-03-16", "close": 11.52, "volume": 249302.0}, {"date": "2023-03-17", "close": 11.89, "volume": 396861.0}, {"date": "2023-03-20", "close": 12.0, "volume": 284031.0}, {"date": "2023-03-21", "close": 11.91, "volume": 277695.0}, {"date": "2023-03-22", "close": 12.2, "volume": 122749.0}, {"date": "2023-03-23", "close": 12.0, "volume": 124734.0}, {"date": "2023-03-24", "close": 12.19, "volume": 100165.0}, {"date": "2023-03-27", "close": 12.15, "volume": 73977.0}, {"date": "2023-03-28", "close": 12.0, "volume": 205166.0}, {"date": "2023-03-29", "close": 12.15, "volume": 132259.0}, {"date": "2023-03-30", "close": 12.12, "volume": 77253.0}, {"date": "2023-03-31", "close": 12.24, "volume": 57963.0}, {"date": "2023-04-03", "close": 12.19, "volume": 81861.0}, {"date": "2023-04-04", "close": 12.23, "volume": 65417.0}, {"date": "2023-04-05", "close": 12.15, "volume": 78796.0}, {"date": "2023-04-06", "close": 12.44, "volume": 122730.0}, {"date": "2023-04-10", "close": 12.55, "volume": 143846.0}, {"date": "2023-04-11", "close": 12.68, "volume": 106710.0}, {"date": "2023-04-12", "close": 12.38, "volume": 121208.0}, {"date": "2023-04-13", "close": 12.52, "volume": 87882.0}, {"date": "2023-04-14", "close": 12.41, "volume": 107859.0}, {"date": "2023-04-17", "close": 12.53, "volume": 96326.0}, {"date": "2023-04-18", "close": 12.19, "volume": 91495.0}, {"date": "2023-04-19", "close": 12.04, "volume": 151360.0}, {"date": "2023-04-20", "close": 12.41, "volume": 267539.0}, {"date": "2023-04-21", "close": 12.56, "volume": 162162.0}, {"date": "2023-04-24", "close": 12.44, "volume": 147182.0}, {"date": "2023-04-25", "close": 11.99, "volume": 297272.0}, {"date": "2023-04-26", "close": 12.33, "volume": 115606.0}, {"date": "2023-04-27", "close": 12.18, "volume": 135146.0}, {"date": "2023-04-28", "close": 12.23, "volume": 130009.0}, {"date": "2023-05-01", "close": 12.1, "volume": 132290.0}, {"date": "2023-05-02", "close": 11.82, "volume": 230559.0}, {"date": "2023-05-03", "close": 11.83, "volume": 122045.0}, {"date": "2023-05-04", "close": 11.68, "volume": 200861.0}, {"date": "2023-05-05", "close": 11.65, "volume": 196923.0}, {"date": "2023-05-08", "close": 11.69, "volume": 199324.0}, {"date": "2023-05-09", "close": 11.62, "volume": 198662.0}, {"date": "2023-05-10", "close": 11.65, "volume": 246333.0}, {"date": "2023-05-11", "close": 11.6, "volume": 249203.0}, {"date": "2023-05-12", "close": 10.91, "volume": 874673.0}, {"date": "2023-05-15", "close": 11.25, "volume": 266759.0}, {"date": "2023-05-16", "close": 10.69, "volume": 301018.0}, {"date": "2023-05-17", "close": 10.84, "volume": 304843.0}, {"date": "2023-05-18", "close": 10.6, "volume": 234862.0}, {"date": "2023-05-19", "close": 10.71, "volume": 226119.0}, {"date": "2023-05-22", "close": 11.17, "volume": 309402.0}, {"date": "2023-05-23", "close": 11.2, "volume": 332788.0}, {"date": "2023-05-24", "close": 10.97, "volume": 126058.0}, {"date": "2023-05-25", "close": 11.15, "volume": 120501.0}, {"date": "2023-05-26", "close": 11.16, "volume": 134507.0}, {"date": "2023-05-30", "close": 11.06, "volume": 104155.0}, {"date": "2023-05-31", "close": 11.035, "volume": 256109.0}, {"date": "2023-06-01", "close": 11.33, "volume": 145046.0}, {"date": "2023-06-02", "close": 11.35, "volume": 196014.0}, {"date": "2023-06-05", "close": 11.39, "volume": 272776.0}, {"date": "2023-06-06", "close": 11.2, "volume": 110422.0}, {"date": "2023-06-07", "close": 10.98, "volume": 127905.0}, {"date": "2023-06-08", "close": 11.13, "volume": 112113.0}, {"date": "2023-06-09", "close": 11.3, "volume": 172749.0}, {"date": "2023-06-12", "close": 11.31, "volume": 197388.0}, {"date": "2023-06-13", "close": 11.155, "volume": 148653.0}, {"date": "2023-06-14", "close": 11.43, "volume": 446894.0}, {"date": "2023-06-15", "close": 11.74, "volume": 568241.0}, {"date": "2023-06-16", "close": 11.72, "volume": 499498.0}, {"date": "2023-06-20", "close": 11.5, "volume": 639278.0}, {"date": "2023-06-21", "close": 11.25, "volume": 550724.0}, {"date": "2023-06-22", "close": 11.15, "volume": 214746.0}, {"date": "2023-06-23", "close": 11.2, "volume": 3729868.0}, {"date": "2023-06-26", "close": 10.84, "volume": 540086.0}, {"date": "2023-06-27", "close": 10.78, "volume": 331975.0}, {"date": "2023-06-28", "close": 10.82, "volume": 174536.0}, {"date": "2023-06-29", "close": 11.15, "volume": 152109.0}, {"date": "2023-06-30", "close": 10.87, "volume": 205159.0}, {"date": "2023-07-03", "close": 10.99, "volume": 128726.0}, {"date": "2023-07-05", "close": 10.76, "volume": 151699.0}, {"date": "2023-07-06", "close": 10.56, "volume": 173979.0}, {"date": "2023-07-07", "close": 10.745, "volume": 98585.0}, {"date": "2023-07-10", "close": 10.63, "volume": 169902.0}, {"date": "2023-07-11", "close": 10.47, "volume": 272292.0}, {"date": "2023-07-12", "close": 10.635, "volume": 124135.0}, {"date": "2023-07-13", "close": 10.84, "volume": 169937.0}, {"date": "2023-07-14", "close": 10.97, "volume": 79708.0}, {"date": "2023-07-17", "close": 11.04, "volume": 124027.0}, {"date": "2023-07-18", "close": 11.435, "volume": 199739.0}, {"date": "2023-07-19", "close": 11.44, "volume": 156528.0}, {"date": "2023-07-20", "close": 11.52, "volume": 152018.0}, {"date": "2023-07-21", "close": 11.33, "volume": 164303.0}, {"date": "2023-07-24", "close": 10.84, "volume": 170762.0}, {"date": "2023-07-25", "close": 10.89, "volume": 95953.0}, {"date": "2023-07-26", "close": 11.17, "volume": 72026.0}, {"date": "2023-07-27", "close": 11.04, "volume": 87287.0}, {"date": "2023-07-28", "close": 11.18, "volume": 133086.0}, {"date": "2023-07-31", "close": 11.095, "volume": 115896.0}, {"date": "2023-08-01", "close": 11.16, "volume": 182455.0}, {"date": "2023-08-02", "close": 11.08, "volume": 183184.0}, {"date": "2023-08-03", "close": 10.86, "volume": 96641.0}, {"date": "2023-08-04", "close": 10.84, "volume": 94360.0}, {"date": "2023-08-07", "close": 10.81, "volume": 200359.0}, {"date": "2023-08-08", "close": 10.74, "volume": 186821.0}, {"date": "2023-08-09", "close": 10.9, "volume": 419203.0}, {"date": "2023-08-10", "close": 10.34, "volume": 380558.0}, {"date": "2023-08-11", "close": 10.85, "volume": 379650.0}, {"date": "2023-08-14", "close": 10.74, "volume": 217037.0}, {"date": "2023-08-15", "close": 10.64, "volume": 217462.0}, {"date": "2023-08-16", "close": 10.69, "volume": 270432.0}, {"date": "2023-08-17", "close": 10.77, "volume": 207821.0}, {"date": "2023-08-18", "close": 10.77, "volume": 121763.0}, {"date": "2023-08-21", "close": 10.83, "volume": 157263.0}, {"date": "2023-08-22", "close": 10.53, "volume": 119000.0}, {"date": "2023-08-23", "close": 10.21, "volume": 298954.0}, {"date": "2023-08-24", "close": 10.2, "volume": 350064.0}, {"date": "2023-08-25", "close": 10.05, "volume": 221936.0}, {"date": "2023-08-28", "close": 10.04, "volume": 201672.0}, {"date": "2023-08-29", "close": 10.06, "volume": 156727.0}, {"date": "2023-08-30", "close": 10.07, "volume": 223379.0}, {"date": "2023-08-31", "close": 10.04, "volume": 259925.0}, {"date": "2023-09-01", "close": 9.99, "volume": 202173.0}, {"date": "2023-09-05", "close": 10.15, "volume": 608177.0}, {"date": "2023-09-06", "close": 10.23, "volume": 379506.0}, {"date": "2023-09-07", "close": 10.2, "volume": 394169.0}, {"date": "2023-09-08", "close": 10.17, "volume": 206648.0}, {"date": "2023-09-11", "close": 10.14, "volume": 309879.0}, {"date": "2023-09-12", "close": 10.015, "volume": 208779.0}, {"date": "2023-09-13", "close": 10.02, "volume": 186844.0}, {"date": "2023-09-14", "close": 10.05, "volume": 158035.0}, {"date": "2023-09-15", "close": 10.1, "volume": 1586060.0}, {"date": "2023-09-18", "close": 10.04, "volume": 293807.0}, {"date": "2023-09-19", "close": 9.78, "volume": 292915.0}, {"date": "2023-09-20", "close": 9.41, "volume": 720358.0}, {"date": "2023-09-21", "close": 9.3, "volume": 233792.0}, {"date": "2023-09-22", "close": 9.14, "volume": 185786.0}, {"date": "2023-09-25", "close": 9.065, "volume": 292495.0}, {"date": "2023-09-26", "close": 8.71, "volume": 327449.0}, {"date": "2023-09-27", "close": 8.74, "volume": 306696.0}, {"date": "2023-09-28", "close": 8.89, "volume": 621669.0}, {"date": "2023-09-29", "close": 8.86, "volume": 160701.0}, {"date": "2023-10-02", "close": 8.83, "volume": 205897.0}, {"date": "2023-10-03", "close": 8.8, "volume": 233190.0}, {"date": "2023-10-04", "close": 8.91, "volume": 588072.0}, {"date": "2023-10-05", "close": 8.85, "volume": 366837.0}, {"date": "2023-10-06", "close": 8.65, "volume": 227847.0}, {"date": "2023-10-09", "close": 8.6, "volume": 169353.0}, {"date": "2023-10-10", "close": 8.84, "volume": 345925.0}, {"date": "2023-10-11", "close": 8.48, "volume": 152071.0}, {"date": "2023-10-12", "close": 8.165, "volume": 290667.0}, {"date": "2023-10-13", "close": 8.22, "volume": 173007.0}, {"date": "2023-10-16", "close": 8.61, "volume": 227486.0}, {"date": "2023-10-17", "close": 8.76, "volume": 189030.0}, {"date": "2023-10-18", "close": 8.695, "volume": 158154.0}, {"date": "2023-10-19", "close": 8.69, "volume": 104685.0}, {"date": "2023-10-20", "close": 8.56, "volume": 107869.0}, {"date": "2023-10-23", "close": 8.6, "volume": 171346.0}, {"date": "2023-10-24", "close": 8.785, "volume": 120770.0}, {"date": "2023-10-25", "close": 8.8, "volume": 170937.0}, {"date": "2023-10-26", "close": 8.53, "volume": 234057.0}, {"date": "2023-10-27", "close": 8.47, "volume": 367251.0}, {"date": "2023-10-30", "close": 8.42, "volume": 207396.0}, {"date": "2023-10-31", "close": 8.24, "volume": 243439.0}, {"date": "2023-11-01", "close": 7.99, "volume": 232946.0}, {"date": "2023-11-02", "close": 8.28, "volume": 209075.0}, {"date": "2023-11-03", "close": 8.41, "volume": 212967.0}, {"date": "2023-11-06", "close": 8.62, "volume": 139393.0}, {"date": "2023-11-07", "close": 8.73, "volume": 186845.0}, {"date": "2023-11-08", "close": 8.67, "volume": 119772.0}, {"date": "2023-11-09", "close": 8.41, "volume": 272769.0}, {"date": "2023-11-10", "close": 7.435, "volume": 1165722.0}, {"date": "2023-11-13", "close": 7.275, "volume": 347736.0}, {"date": "2023-11-14", "close": 7.95, "volume": 320100.0}, {"date": "2023-11-15", "close": 8.57, "volume": 251931.0}, {"date": "2023-11-16", "close": 8.48, "volume": 423225.0}, {"date": "2023-11-17", "close": 8.57, "volume": 180145.0}, {"date": "2023-11-20", "close": 8.33, "volume": 251164.0}, {"date": "2023-11-21", "close": 8.58, "volume": 211789.0}, {"date": "2023-11-22", "close": 8.96, "volume": 241632.0}, {"date": "2023-11-24", "close": 9.02, "volume": 96567.0}, {"date": "2023-11-27", "close": 9.02, "volume": 184724.0}, {"date": "2023-11-28", "close": 9.32, "volume": 168376.0}, {"date": "2023-11-29", "close": 9.25, "volume": 179467.0}, {"date": "2023-11-30", "close": 9.2, "volume": 715993.0}, {"date": "2023-12-01", "close": 9.14, "volume": 257993.0}, {"date": "2023-12-04", "close": 9.155, "volume": 375862.0}, {"date": "2023-12-05", "close": 9.04, "volume": 180125.0}, {"date": "2023-12-06", "close": 9.39, "volume": 233325.0}, {"date": "2023-12-07", "close": 9.29, "volume": 280294.0}, {"date": "2023-12-08", "close": 9.44, "volume": 171222.0}, {"date": "2023-12-11", "close": 9.69, "volume": 243923.0}, {"date": "2023-12-12", "close": 9.76, "volume": 229198.0}, {"date": "2023-12-13", "close": 10.11, "volume": 315876.0}, {"date": "2023-12-14", "close": 10.01, "volume": 618787.0}, {"date": "2023-12-15", "close": 9.69, "volume": 507840.0}, {"date": "2023-12-18", "close": 9.75, "volume": 287826.0}, {"date": "2023-12-19", "close": 9.86, "volume": 207447.0}, {"date": "2023-12-20", "close": 9.85, "volume": 342896.0}, {"date": "2023-12-21", "close": 9.93, "volume": 221736.0}, {"date": "2023-12-22", "close": 9.94, "volume": 218698.0}, {"date": "2023-12-26", "close": 10.15, "volume": 168861.0}, {"date": "2023-12-27", "close": 10.21, "volume": 259649.0}, {"date": "2023-12-28", "close": 10.36, "volume": 260621.0}, {"date": "2023-12-29", "close": 10.21, "volume": 221103.0}, {"date": "2024-01-02", "close": 10.15, "volume": 190877.0}, {"date": "2024-01-03", "close": 10.14, "volume": 249760.0}, {"date": "2024-01-04", "close": 9.86, "volume": 146946.0}, {"date": "2024-01-05", "close": 9.75, "volume": 155686.0}, {"date": "2024-01-08", "close": 9.92, "volume": 91201.0}, {"date": "2024-01-09", "close": 9.84, "volume": 192227.0}, {"date": "2024-01-10", "close": 10.06, "volume": 143211.0}, {"date": "2024-01-11", "close": 10.06, "volume": 685562.0}, {"date": "2024-01-12", "close": 10.03, "volume": 185444.0}, {"date": "2024-01-16", "close": 9.86, "volume": 129579.0}, {"date": "2024-01-17", "close": 9.87, "volume": 113494.0}, {"date": "2024-01-18", "close": 10.16, "volume": 224126.0}, {"date": "2024-01-19", "close": 10.16, "volume": 154181.0}, {"date": "2024-01-22", "close": 10.52, "volume": 167438.0}, {"date": "2024-01-23", "close": 10.45, "volume": 145983.0}, {"date": "2024-01-24", "close": 10.51, "volume": 107875.0}, {"date": "2024-01-25", "close": 10.54, "volume": 170406.0}, {"date": "2024-01-26", "close": 10.455, "volume": 101500.0}, {"date": "2024-01-29", "close": 10.78, "volume": 275520.0}, {"date": "2024-01-30", "close": 10.77, "volume": 171402.0}, {"date": "2024-01-31", "close": 10.36, "volume": 376416.0}, {"date": "2024-02-01", "close": 10.46, "volume": 318346.0}, {"date": "2024-02-02", "close": 10.58, "volume": 164826.0}, {"date": "2024-02-05", "close": 10.19, "volume": 148702.0}, {"date": "2024-02-06", "close": 10.29, "volume": 134844.0}, {"date": "2024-02-07", "close": 10.14, "volume": 112600.0}, {"date": "2024-02-08", "close": 10.09, "volume": 146468.0}, {"date": "2024-02-09", "close": 10.3, "volume": 115014.0}, {"date": "2024-02-12", "close": 10.56, "volume": 163664.0}, {"date": "2024-02-13", "close": 10.36, "volume": 128905.0}, {"date": "2024-02-14", "close": 10.7, "volume": 134434.0}, {"date": "2024-02-15", "close": 11.13, "volume": 207393.0}, {"date": "2024-02-16", "close": 10.91, "volume": 297738.0}, {"date": "2024-02-20", "close": 10.39, "volume": 210880.0}, {"date": "2024-02-21", "close": 10.13, "volume": 158030.0}, {"date": "2024-02-22", "close": 10.06, "volume": 146479.0}, {"date": "2024-02-23", "close": 10.0, "volume": 214394.0}, {"date": "2024-02-26", "close": 9.495, "volume": 179836.0}, {"date": "2024-02-27", "close": 9.84, "volume": 176716.0}, {"date": "2024-02-28", "close": 9.82, "volume": 93275.0}, {"date": "2024-02-29", "close": 10.12, "volume": 298903.0}, {"date": "2024-03-01", "close": 9.91, "volume": 139226.0}, {"date": "2024-03-04", "close": 9.85, "volume": 126112.0}, {"date": "2024-03-05", "close": 9.61, "volume": 120612.0}, {"date": "2024-03-06", "close": 9.47, "volume": 205049.0}, {"date": "2024-03-07", "close": 9.31, "volume": 282695.0}, {"date": "2024-03-08", "close": 9.42, "volume": 377626.0}, {"date": "2024-03-11", "close": 9.05, "volume": 153012.0}, {"date": "2024-03-12", "close": 9.14, "volume": 249495.0}, {"date": "2024-03-13", "close": 10.44, "volume": 659044.0}, {"date": "2024-03-14", "close": 9.88, "volume": 320942.0}, {"date": "2024-03-15", "close": 9.6, "volume": 369565.0}, {"date": "2024-03-18", "close": 9.75, "volume": 252290.0}, {"date": "2024-03-19", "close": 9.83, "volume": 136985.0}, {"date": "2024-03-20", "close": 10.06, "volume": 189174.0}, {"date": "2024-03-21", "close": 10.09, "volume": 130716.0}, {"date": "2024-03-22", "close": 9.95, "volume": 98271.0}, {"date": "2024-03-25", "close": 9.93, "volume": 125741.0}, {"date": "2024-03-26", "close": 9.91, "volume": 109670.0}, {"date": "2024-03-27", "close": 10.24, "volume": 230879.0}, {"date": "2024-03-28", "close": 10.33, "volume": 134408.0}, {"date": "2024-04-01", "close": 10.31, "volume": 126384.0}, {"date": "2024-04-02", "close": 10.22, "volume": 109863.0}, {"date": "2024-04-03", "close": 10.21, "volume": 110141.0}, {"date": "2024-04-04", "close": 10.09, "volume": 126829.0}, {"date": "2024-04-05", "close": 10.13, "volume": 94238.0}, {"date": "2024-04-08", "close": 10.33, "volume": 125075.0}, {"date": "2024-04-09", "close": 10.37, "volume": 121436.0}, {"date": "2024-04-10", "close": 10.07, "volume": 188637.0}, {"date": "2024-04-11", "close": 10.02, "volume": 143497.0}, {"date": "2024-04-12", "close": 9.99, "volume": 125435.0}, {"date": "2024-04-15", "close": 9.98, "volume": 111948.0}, {"date": "2024-04-16", "close": 10.02, "volume": 72910.0}, {"date": "2024-04-17", "close": 10.055, "volume": 142910.0}, {"date": "2024-04-18", "close": 10.05, "volume": 106440.0}, {"date": "2024-04-19", "close": 10.23, "volume": 108371.0}, {"date": "2024-04-22", "close": 10.1, "volume": 82038.0}, {"date": "2024-04-23", "close": 9.98, "volume": 124605.0}, {"date": "2024-04-24", "close": 9.99, "volume": 82332.0}, {"date": "2024-04-25", "close": 9.93, "volume": 100207.0}, {"date": "2024-04-26", "close": 10.03, "volume": 93837.0}, {"date": "2024-04-29", "close": 10.25, "volume": 155378.0}, {"date": "2024-04-30", "close": 10.14, "volume": 86713.0}, {"date": "2024-05-01", "close": 10.43, "volume": 157962.0}, {"date": "2024-05-02", "close": 10.48, "volume": 120024.0}, {"date": "2024-05-03", "close": 10.52, "volume": 134297.0}, {"date": "2024-05-06", "close": 10.59, "volume": 294009.0}, {"date": "2024-05-07", "close": 10.62, "volume": 230352.0}, {"date": "2024-05-08", "close": 10.59, "volume": 187433.0}, {"date": "2024-05-09", "close": 10.67, "volume": 248491.0}, {"date": "2024-05-10", "close": 10.5, "volume": 217351.0}, {"date": "2024-05-13", "close": 10.67, "volume": 167633.0}, {"date": "2024-05-14", "close": 10.75, "volume": 269824.0}, {"date": "2024-05-15", "close": 10.74, "volume": 199201.0}, {"date": "2024-05-16", "close": 10.65, "volume": 92304.0}, {"date": "2024-05-17", "close": 10.59, "volume": 118579.0}, {"date": "2024-05-20", "close": 10.59, "volume": 171905.0}, {"date": "2024-05-21", "close": 10.65, "volume": 105971.0}, {"date": "2024-05-22", "close": 10.52, "volume": 170250.0}, {"date": "2024-05-23", "close": 10.56, "volume": 183245.0}, {"date": "2024-05-24", "close": 10.705, "volume": 150239.0}, {"date": "2024-05-28", "close": 10.46, "volume": 238737.0}, {"date": "2024-05-29", "close": 10.31, "volume": 152147.0}, {"date": "2024-05-30", "close": 10.29, "volume": 100338.0}, {"date": "2024-05-31", "close": 10.38, "volume": 96742.0}, {"date": "2024-06-03", "close": 10.41, "volume": 150666.0}, {"date": "2024-06-04", "close": 10.41, "volume": 157203.0}, {"date": "2024-06-05", "close": 10.5, "volume": 147882.0}, {"date": "2024-06-06", "close": 10.5, "volume": 122187.0}, {"date": "2024-06-07", "close": 10.34, "volume": 118643.0}, {"date": "2024-06-10", "close": 10.13, "volume": 156243.0}, {"date": "2024-06-11", "close": 10.06, "volume": 167518.0}, {"date": "2024-06-12", "close": 9.9, "volume": 201037.0}, {"date": "2024-06-13", "close": 9.73, "volume": 165916.0}, {"date": "2024-06-14", "close": 9.9, "volume": 150271.0}, {"date": "2024-06-17", "close": 9.97, "volume": 144548.0}, {"date": "2024-06-18", "close": 9.88, "volume": 159741.0}, {"date": "2024-06-20", "close": 9.97, "volume": 144886.0}, {"date": "2024-06-21", "close": 10.07, "volume": 243339.0}, {"date": "2024-06-24", "close": 10.05, "volume": 120364.0}, {"date": "2024-06-25", "close": 10.1, "volume": 111142.0}, {"date": "2024-06-26", "close": 10.39, "volume": 151633.0}, {"date": "2024-06-27", "close": 10.28, "volume": 168084.0}, {"date": "2024-06-28", "close": 10.23, "volume": 780295.0}, {"date": "2024-07-01", "close": 10.0, "volume": 154581.0}, {"date": "2024-07-02", "close": 10.14, "volume": 137055.0}, {"date": "2024-07-03", "close": 10.06, "volume": 37421.0}, {"date": "2024-07-05", "close": 10.0, "volume": 107986.0}, {"date": "2024-07-08", "close": 10.02, "volume": 207695.0}, {"date": "2024-07-09", "close": 9.59, "volume": 264311.0}, {"date": "2024-07-10", "close": 9.79, "volume": 204298.0}, {"date": "2024-07-11", "close": 9.97, "volume": 161446.0}, {"date": "2024-07-12", "close": 9.96, "volume": 134026.0}, {"date": "2024-07-15", "close": 10.03, "volume": 152463.0}, {"date": "2024-07-16", "close": 10.13, "volume": 223205.0}, {"date": "2024-07-17", "close": 10.08, "volume": 212097.0}, {"date": "2024-07-18", "close": 9.98, "volume": 87500.0}, {"date": "2024-07-19", "close": 9.97, "volume": 82518.0}, {"date": "2024-07-22", "close": 10.08, "volume": 178354.0}, {"date": "2024-07-23", "close": 10.05, "volume": 127263.0}, {"date": "2024-07-24", "close": 9.98, "volume": 111084.0}, {"date": "2024-07-25", "close": 10.04, "volume": 137073.0}, {"date": "2024-07-26", "close": 10.1, "volume": 162827.0}, {"date": "2024-07-29", "close": 10.12, "volume": 226002.0}, {"date": "2024-07-30", "close": 9.91, "volume": 130109.0}, {"date": "2024-07-31", "close": 9.9, "volume": 181486.0}, {"date": "2024-08-01", "close": 9.7, "volume": 222486.0}, {"date": "2024-08-02", "close": 9.55, "volume": 152757.0}, {"date": "2024-08-05", "close": 9.29, "volume": 235295.0}, {"date": "2024-08-06", "close": 9.53, "volume": 178886.0}, {"date": "2024-08-07", "close": 9.56, "volume": 127715.0}, {"date": "2024-08-08", "close": 9.34, "volume": 190014.0}, {"date": "2024-08-09", "close": 9.26, "volume": 307054.0}, {"date": "2024-08-12", "close": 9.05, "volume": 250548.0}, {"date": "2024-08-13", "close": 9.14, "volume": 192898.0}, {"date": "2024-08-14", "close": 9.14, "volume": 104167.0}, {"date": "2024-08-15", "close": 9.1, "volume": 158674.0}, {"date": "2024-08-16", "close": 8.83, "volume": 227824.0}, {"date": "2024-08-19", "close": 8.79, "volume": 366249.0}, {"date": "2024-08-20", "close": 8.45, "volume": 251782.0}, {"date": "2024-08-21", "close": 8.66, "volume": 230182.0}, {"date": "2024-08-22", "close": 8.65, "volume": 176317.0}, {"date": "2024-08-23", "close": 8.56, "volume": 162857.0}, {"date": "2024-08-26", "close": 8.525, "volume": 231451.0}, {"date": "2024-08-27", "close": 8.51, "volume": 170487.0}, {"date": "2024-08-28", "close": 8.67, "volume": 1023981.0}, {"date": "2024-08-29", "close": 8.72, "volume": 275677.0}, {"date": "2024-08-30", "close": 7.995, "volume": 569233.0}, {"date": "2024-09-03", "close": 7.8, "volume": 386390.0}, {"date": "2024-09-04", "close": 8.04, "volume": 362742.0}, {"date": "2024-09-05", "close": 8.35, "volume": 598899.0}, {"date": "2024-09-06", "close": 8.15, "volume": 182707.0}, {"date": "2024-09-09", "close": 8.11, "volume": 219252.0}, {"date": "2024-09-10", "close": 7.87, "volume": 350363.0}, {"date": "2024-09-11", "close": 7.38, "volume": 435148.0}, {"date": "2024-09-12", "close": 7.28, "volume": 589746.0}, {"date": "2024-09-13", "close": 7.04, "volume": 495905.0}, {"date": "2024-09-16", "close": 6.815, "volume": 381577.0}, {"date": "2024-09-17", "close": 7.2, "volume": 800316.0}, {"date": "2024-09-18", "close": 7.21, "volume": 290759.0}, {"date": "2024-09-19", "close": 7.26, "volume": 331294.0}, {"date": "2024-09-20", "close": 6.71, "volume": 711762.0}, {"date": "2024-09-23", "close": 7.09, "volume": 541209.0}, {"date": "2024-09-24", "close": 6.895, "volume": 367560.0}, {"date": "2024-09-25", "close": 6.62, "volume": 793262.0}, {"date": "2024-09-26", "close": 6.74, "volume": 346672.0}, {"date": "2024-09-27", "close": 6.67, "volume": 304483.0}, {"date": "2024-09-30", "close": 6.5, "volume": 312166.0}, {"date": "2024-10-01", "close": 6.25, "volume": 475276.0}, {"date": "2024-10-02", "close": 6.22, "volume": 274398.0}, {"date": "2024-10-03", "close": 6.145, "volume": 457396.0}, {"date": "2024-10-04", "close": 5.95, "volume": 543972.0}, {"date": "2024-10-07", "close": 5.71, "volume": 937770.0}, {"date": "2024-10-08", "close": 5.695, "volume": 384916.0}, {"date": "2024-10-09", "close": 5.8, "volume": 533108.0}, {"date": "2024-10-10", "close": 5.52, "volume": 444697.0}, {"date": "2024-10-11", "close": 5.74, "volume": 311513.0}, {"date": "2024-10-14", "close": 6.36, "volume": 738307.0}, {"date": "2024-10-15", "close": 6.57, "volume": 946272.0}, {"date": "2024-10-16", "close": 6.94, "volume": 481106.0}, {"date": "2024-10-17", "close": 6.8, "volume": 341202.0}, {"date": "2024-10-18", "close": 6.85, "volume": 339514.0}, {"date": "2024-10-21", "close": 7.02, "volume": 379927.0}, {"date": "2024-10-22", "close": 6.98, "volume": 219484.0}, {"date": "2024-10-23", "close": 6.99, "volume": 238244.0}, {"date": "2024-10-24", "close": 6.83, "volume": 184318.0}, {"date": "2024-10-25", "close": 6.8, "volume": 215374.0}, {"date": "2024-10-28", "close": 6.98, "volume": 330412.0}, {"date": "2024-10-29", "close": 6.61, "volume": 262447.0}, {"date": "2024-10-30", "close": 6.62, "volume": 214177.0}, {"date": "2024-10-31", "close": 6.64, "volume": 244291.0}, {"date": "2024-11-01", "close": 6.73, "volume": 316941.0}, {"date": "2024-11-04", "close": 6.89, "volume": 285572.0}, {"date": "2024-11-05", "close": 7.15, "volume": 282136.0}, {"date": "2024-11-06", "close": 7.42, "volume": 397538.0}, {"date": "2024-11-07", "close": 7.3, "volume": 361958.0}, {"date": "2024-11-08", "close": 7.21, "volume": 570808.0}, {"date": "2024-11-11", "close": 7.61, "volume": 627183.0}, {"date": "2024-11-12", "close": 7.07, "volume": 697110.0}, {"date": "2024-11-13", "close": 6.74, "volume": 461261.0}, {"date": "2024-11-14", "close": 6.79, "volume": 357386.0}, {"date": "2024-11-15", "close": 6.66, "volume": 461766.0}, {"date": "2024-11-18", "close": 6.72, "volume": 313683.0}, {"date": "2024-11-19", "close": 6.8, "volume": 381157.0}, {"date": "2024-11-20", "close": 6.895, "volume": 223108.0}, {"date": "2024-11-21", "close": 7.35, "volume": 319852.0}, {"date": "2024-11-22", "close": 7.89, "volume": 408864.0}, {"date": "2024-11-25", "close": 8.13, "volume": 695487.0}, {"date": "2024-11-26", "close": 7.88, "volume": 490021.0}, {"date": "2024-11-27", "close": 8.07, "volume": 270746.0}, {"date": "2024-11-29", "close": 8.03, "volume": 107782.0}, {"date": "2024-12-02", "close": 8.26, "volume": 290222.0}, {"date": "2024-12-03", "close": 7.77, "volume": 276705.0}, {"date": "2024-12-04", "close": 7.71, "volume": 310660.0}, {"date": "2024-12-05", "close": 7.45, "volume": 313069.0}, {"date": "2024-12-06", "close": 6.92, "volume": 460170.0}, {"date": "2024-12-09", "close": 7.37, "volume": 457973.0}, {"date": "2024-12-10", "close": 7.22, "volume": 213982.0}, {"date": "2024-12-11", "close": 7.08, "volume": 230312.0}, {"date": "2024-12-12", "close": 7.0, "volume": 230975.0}, {"date": "2024-12-13", "close": 6.97, "volume": 294103.0}, {"date": "2024-12-16", "close": 7.09, "volume": 244474.0}, {"date": "2024-12-17", "close": 7.0, "volume": 198687.0}, {"date": "2024-12-18", "close": 6.44, "volume": 320835.0}, {"date": "2024-12-19", "close": 6.4, "volume": 501193.0}, {"date": "2024-12-20", "close": 6.28, "volume": 910880.0}, {"date": "2024-12-23", "close": 6.25, "volume": 441098.0}, {"date": "2024-12-24", "close": 6.62, "volume": 172132.0}, {"date": "2024-12-26", "close": 6.785, "volume": 341777.0}, {"date": "2024-12-27", "close": 6.58, "volume": 253847.0}, {"date": "2024-12-30", "close": 6.25, "volume": 317916.0}, {"date": "2024-12-31", "close": 6.42, "volume": 394073.0}, {"date": "2025-01-02", "close": 6.35, "volume": 259741.0}, {"date": "2025-01-03", "close": 6.59, "volume": 272438.0}, {"date": "2025-01-06", "close": 6.06, "volume": 322951.0}, {"date": "2025-01-07", "close": 6.25, "volume": 442428.0}, {"date": "2025-01-08", "close": 6.26, "volume": 205532.0}, {"date": "2025-01-10", "close": 6.12, "volume": 253137.0}, {"date": "2025-01-13", "close": 6.24, "volume": 283105.0}, {"date": "2025-01-14", "close": 6.28, "volume": 203705.0}, {"date": "2025-01-15", "close": 6.0, "volume": 344923.0}, {"date": "2025-01-16", "close": 6.26, "volume": 279355.0}, {"date": "2025-01-17", "close": 6.32, "volume": 168273.0}, {"date": "2025-01-21", "close": 6.52, "volume": 280182.0}, {"date": "2025-01-22", "close": 6.41, "volume": 141886.0}, {"date": "2025-01-23", "close": 6.665, "volume": 263081.0}, {"date": "2025-01-24", "close": 6.87, "volume": 305380.0}, {"date": "2025-01-27", "close": 7.02, "volume": 301570.0}, {"date": "2025-01-28", "close": 6.9, "volume": 190899.0}, {"date": "2025-01-29", "close": 6.91, "volume": 245139.0}, {"date": "2025-01-30", "close": 7.14, "volume": 223666.0}, {"date": "2025-01-31", "close": 6.96, "volume": 270470.0}, {"date": "2025-02-03", "close": 6.79, "volume": 183098.0}, {"date": "2025-02-04", "close": 6.76, "volume": 168862.0}, {"date": "2025-02-05", "close": 6.42, "volume": 167959.0}, {"date": "2025-02-06", "close": 6.61, "volume": 156802.0}, {"date": "2025-02-07", "close": 6.46, "volume": 117293.0}, {"date": "2025-02-10", "close": 6.65, "volume": 163804.0}, {"date": "2025-02-11", "close": 6.64, "volume": 154238.0}, {"date": "2025-02-12", "close": 6.56, "volume": 145878.0}, {"date": "2025-02-13", "close": 6.69, "volume": 150832.0}, {"date": "2025-02-14", "close": 6.39, "volume": 268258.0}, {"date": "2025-02-18", "close": 6.45, "volume": 140670.0}, {"date": "2025-02-19", "close": 6.43, "volume": 119218.0}, {"date": "2025-02-20", "close": 6.25, "volume": 230987.0}, {"date": "2025-02-21", "close": 6.35, "volume": 231855.0}, {"date": "2025-02-24", "close": 6.12, "volume": 176344.0}, {"date": "2025-02-25", "close": 6.02, "volume": 178262.0}, {"date": "2025-02-26", "close": 6.05, "volume": 191739.0}, {"date": "2025-02-27", "close": 6.13, "volume": 217274.0}, {"date": "2025-02-28", "close": 6.38, "volume": 249224.0}, {"date": "2025-03-03", "close": 6.17, "volume": 306995.0}, {"date": "2025-03-04", "close": 6.33, "volume": 381381.0}, {"date": "2025-03-05", "close": 6.79, "volume": 315189.0}, {"date": "2025-03-06", "close": 6.71, "volume": 300235.0}, {"date": "2025-03-07", "close": 7.22, "volume": 283739.0}, {"date": "2025-03-10", "close": 6.43, "volume": 468527.0}, {"date": "2025-03-11", "close": 6.59, "volume": 419641.0}, {"date": "2025-03-12", "close": 5.87, "volume": 727638.0}, {"date": "2025-03-13", "close": 5.51, "volume": 604393.0}, {"date": "2025-03-14", "close": 6.88, "volume": 757068.0}, {"date": "2025-03-17", "close": 6.97, "volume": 625657.0}, {"date": "2025-03-18", "close": 6.55, "volume": 288622.0}, {"date": "2025-03-19", "close": 6.59, "volume": 253615.0}, {"date": "2025-03-20", "close": 6.52, "volume": 216757.0}, {"date": "2025-03-21", "close": 6.89, "volume": 593997.0}, {"date": "2025-03-24", "close": 7.06, "volume": 238686.0}, {"date": "2025-03-25", "close": 7.08, "volume": 178741.0}, {"date": "2025-03-26", "close": 7.14, "volume": 253898.0}, {"date": "2025-03-27", "close": 7.25, "volume": 191413.0}, {"date": "2025-03-28", "close": 7.08, "volume": 145403.0}, {"date": "2025-03-31", "close": 7.22, "volume": 234932.0}, {"date": "2025-04-01", "close": 6.99, "volume": 227509.0}, {"date": "2025-04-02", "close": 7.01, "volume": 245492.0}, {"date": "2025-04-03", "close": 6.82, "volume": 278601.0}, {"date": "2025-04-04", "close": 6.34, "volume": 349636.0}, {"date": "2025-04-07", "close": 6.12, "volume": 317077.0}, {"date": "2025-04-08", "close": 5.55, "volume": 598024.0}, {"date": "2025-04-09", "close": 6.27, "volume": 553850.0}, {"date": "2025-04-10", "close": 5.98, "volume": 329170.0}, {"date": "2025-04-11", "close": 5.93, "volume": 164896.0}, {"date": "2025-04-14", "close": 5.9, "volume": 227735.0}, {"date": "2025-04-15", "close": 5.68, "volume": 237526.0}, {"date": "2025-04-16", "close": 5.56, "volume": 315645.0}, {"date": "2025-04-17", "close": 5.51, "volume": 268912.0}, {"date": "2025-04-21", "close": 5.61, "volume": 180898.0}, {"date": "2025-04-22", "close": 5.89, "volume": 202475.0}, {"date": "2025-04-23", "close": 5.89, "volume": 250948.0}, {"date": "2025-04-24", "close": 5.73, "volume": 208429.0}, {"date": "2025-04-25", "close": 5.71, "volume": 266775.0}, {"date": "2025-04-28", "close": 5.68, "volume": 156969.0}, {"date": "2025-04-29", "close": 5.72, "volume": 179921.0}, {"date": "2025-04-30", "close": 5.8, "volume": 202241.0}, {"date": "2025-05-01", "close": 5.92, "volume": 202386.0}, {"date": "2025-05-02", "close": 6.31, "volume": 209408.0}, {"date": "2025-05-05", "close": 6.26, "volume": 167389.0}, {"date": "2025-05-06", "close": 6.03, "volume": 158268.0}, {"date": "2025-05-07", "close": 6.1, "volume": 232880.0}, {"date": "2025-05-08", "close": 6.15, "volume": 286548.0}, {"date": "2025-05-09", "close": 7.26, "volume": 989425.0}, {"date": "2025-05-12", "close": 7.355, "volume": 495024.0}, {"date": "2025-05-13", "close": 7.5, "volume": 337385.0}, {"date": "2025-05-14", "close": 7.39, "volume": 428528.0}, {"date": "2025-05-15", "close": 7.45, "volume": 282247.0}, {"date": "2025-05-16", "close": 7.84, "volume": 531202.0}, {"date": "2025-05-19", "close": 7.52, "volume": 431819.0}, {"date": "2025-05-20", "close": 7.59, "volume": 216677.0}, {"date": "2025-05-21", "close": 7.26, "volume": 232274.0}, {"date": "2025-05-22", "close": 7.34, "volume": 255111.0}, {"date": "2025-05-23", "close": 7.0, "volume": 205519.0}, {"date": "2025-05-27", "close": 6.98, "volume": 269172.0}, {"date": "2025-05-28", "close": 6.97, "volume": 205932.0}, {"date": "2025-05-29", "close": 7.07, "volume": 163022.0}, {"date": "2025-05-30", "close": 6.88, "volume": 203092.0}, {"date": "2025-06-02", "close": 6.77, "volume": 224745.0}, {"date": "2025-06-03", "close": 6.7, "volume": 246069.0}, {"date": "2025-06-04", "close": 6.7, "volume": 251780.0}, {"date": "2025-06-05", "close": 6.65, "volume": 184806.0}, {"date": "2025-06-06", "close": 6.75, "volume": 470295.0}, {"date": "2025-06-09", "close": 6.84, "volume": 219130.0}, {"date": "2025-06-10", "close": 6.9, "volume": 356914.0}, {"date": "2025-06-11", "close": 6.88, "volume": 194255.0}, {"date": "2025-06-12", "close": 6.82, "volume": 215206.0}, {"date": "2025-06-13", "close": 6.6, "volume": 361077.0}, {"date": "2025-06-16", "close": 6.64, "volume": 195881.0}, {"date": "2025-06-17", "close": 6.61, "volume": 217687.0}, {"date": "2025-06-18", "close": 6.31, "volume": 230359.0}, {"date": "2025-06-20", "close": 5.96, "volume": 405840.0}, {"date": "2025-06-23", "close": 5.94, "volume": 320049.0}, {"date": "2025-06-24", "close": 5.86, "volume": 231931.0}, {"date": "2025-06-25", "close": 5.76, "volume": 273876.0}, {"date": "2025-06-26", "close": 5.95, "volume": 307880.0}, {"date": "2025-06-27", "close": 5.95, "volume": 367259.0}, {"date": "2025-06-30", "close": 5.73, "volume": 258493.0}, {"date": "2025-07-01", "close": 5.94, "volume": 395695.0}, {"date": "2025-07-02", "close": 6.15, "volume": 304260.0}, {"date": "2025-07-03", "close": 6.41, "volume": 300372.0}, {"date": "2025-07-07", "close": 6.3, "volume": 232113.0}, {"date": "2025-07-08", "close": 6.28, "volume": 245985.0}, {"date": "2025-07-09", "close": 6.26, "volume": 221299.0}, {"date": "2025-07-10", "close": 6.35, "volume": 360092.0}, {"date": "2025-07-11", "close": 6.28, "volume": 201679.0}, {"date": "2025-07-14", "close": 6.02, "volume": 247558.0}, {"date": "2025-07-15", "close": 6.0, "volume": 207526.0}, {"date": "2025-07-16", "close": 6.06, "volume": 239265.0}, {"date": "2025-07-17", "close": 6.35, "volume": 374812.0}, {"date": "2025-07-18", "close": 6.53, "volume": 338400.0}, {"date": "2025-07-21", "close": 6.77, "volume": 358892.0}, {"date": "2025-07-22", "close": 6.85, "volume": 400735.0}, {"date": "2025-07-23", "close": 7.06, "volume": 542810.0}, {"date": "2025-07-24", "close": 6.97, "volume": 484567.0}, {"date": "2025-07-25", "close": 7.1, "volume": 325783.0}, {"date": "2025-07-28", "close": 7.16, "volume": 272222.0}, {"date": "2025-07-29", "close": 7.03, "volume": 281908.0}, {"date": "2025-07-30", "close": 6.74, "volume": 188833.0}, {"date": "2025-07-31", "close": 6.65, "volume": 212155.0}, {"date": "2025-08-01", "close": 6.54, "volume": 394995.0}, {"date": "2025-08-04", "close": 6.74, "volume": 256345.0}, {"date": "2025-08-05", "close": 6.76, "volume": 314752.0}, {"date": "2025-08-06", "close": 6.99, "volume": 512623.0}, {"date": "2025-08-07", "close": 6.66, "volume": 577924.0}, {"date": "2025-08-08", "close": 6.99, "volume": 1063126.0}, {"date": "2025-08-11", "close": 6.71, "volume": 1176515.0}, {"date": "2025-08-12", "close": 6.6, "volume": 484280.0}, {"date": "2025-08-13", "close": 6.5, "volume": 1213624.0}, {"date": "2025-08-14", "close": 6.47, "volume": 335663.0}, {"date": "2025-08-15", "close": 6.39, "volume": 252952.0}, {"date": "2025-08-18", "close": 6.36, "volume": 354391.0}, {"date": "2025-08-19", "close": 6.31, "volume": 335344.0}, {"date": "2025-08-20", "close": 6.23, "volume": 323018.0}, {"date": "2025-08-21", "close": 6.2, "volume": 421110.0}, {"date": "2025-08-22", "close": 6.51, "volume": 1820426.0}, {"date": "2025-08-25", "close": 6.32, "volume": 652984.0}, {"date": "2025-08-26", "close": 5.93, "volume": 635983.0}, {"date": "2025-08-27", "close": 5.72, "volume": 826540.0}, {"date": "2025-08-28", "close": 5.51, "volume": 789803.0}, {"date": "2025-08-29", "close": 5.41, "volume": 718523.0}, {"date": "2025-09-02", "close": 5.38, "volume": 784463.0}, {"date": "2025-09-03", "close": 5.33, "volume": 617471.0}, {"date": "2025-09-04", "close": 5.42, "volume": 601762.0}, {"date": "2025-09-05", "close": 5.26, "volume": 495947.0}, {"date": "2025-09-08", "close": 5.11, "volume": 510719.0}, {"date": "2025-09-09", "close": 5.38, "volume": 481826.0}, {"date": "2025-09-10", "close": 5.05, "volume": 632649.0}, {"date": "2025-09-11", "close": 5.48, "volume": 665046.0}, {"date": "2025-09-12", "close": 5.36, "volume": 457790.0}, {"date": "2025-09-15", "close": 5.21, "volume": 364417.0}, {"date": "2025-09-16", "close": 5.26, "volume": 308025.0}, {"date": "2025-09-17", "close": 5.34, "volume": 475389.0}, {"date": "2025-09-18", "close": 5.06, "volume": 748829.0}, {"date": "2025-09-19", "close": 5.08, "volume": 807599.0}, {"date": "2025-09-22", "close": 5.05, "volume": 941662.0}, {"date": "2025-09-23", "close": 5.02, "volume": 585391.0}, {"date": "2025-09-24", "close": 4.95, "volume": 503065.0}, {"date": "2025-09-25", "close": 4.75, "volume": 486109.0}, {"date": "2025-09-26", "close": 4.67, "volume": 470237.0}, {"date": "2025-09-29", "close": 4.76, "volume": 625798.0}, {"date": "2025-09-30", "close": 4.86, "volume": 649900.0}, {"date": "2025-10-01", "close": 4.76, "volume": 639493.0}, {"date": "2025-10-02", "close": 4.89, "volume": 494265.0}, {"date": "2025-10-03", "close": 4.86, "volume": 337245.0}, {"date": "2025-10-06", "close": 4.69, "volume": 426265.0}, {"date": "2025-10-07", "close": 4.51, "volume": 465436.0}, {"date": "2025-10-08", "close": 4.53, "volume": 331433.0}, {"date": "2025-10-09", "close": 4.51, "volume": 435939.0}, {"date": "2025-10-10", "close": 4.45, "volume": 272230.0}, {"date": "2025-10-13", "close": 4.47, "volume": 289775.0}, {"date": "2025-10-14", "close": 4.49, "volume": 344506.0}, {"date": "2025-10-15", "close": 4.76, "volume": 434187.0}, {"date": "2025-10-16", "close": 4.79, "volume": 412691.0}, {"date": "2025-10-17", "close": 4.76, "volume": 188816.0}, {"date": "2025-10-20", "close": 5.19, "volume": 453254.0}, {"date": "2025-10-21", "close": 5.15, "volume": 375618.0}, {"date": "2025-10-22", "close": 5.02, "volume": 370393.0}, {"date": "2025-10-23", "close": 4.99, "volume": 329369.0}, {"date": "2025-10-24", "close": 5.19, "volume": 224349.0}, {"date": "2025-10-27", "close": 5.06, "volume": 312522.0}, {"date": "2025-10-28", "close": 5.01, "volume": 373698.0}, {"date": "2025-10-29", "close": 4.77, "volume": 323239.0}, {"date": "2025-10-30", "close": 4.4, "volume": 448068.0}, {"date": "2025-10-31", "close": 4.41, "volume": 567796.0}, {"date": "2025-11-03", "close": 4.45, "volume": 315301.0}, {"date": "2025-11-04", "close": 4.2, "volume": 281408.0}, {"date": "2025-11-05", "close": 4.26, "volume": 513324.0}, {"date": "2025-11-06", "close": 3.92, "volume": 658960.0}, {"date": "2025-11-07", "close": 3.87, "volume": 1318704.0}, {"date": "2025-11-10", "close": 4.18, "volume": 727461.0}, {"date": "2025-11-11", "close": 4.19, "volume": 997488.0}, {"date": "2025-11-12", "close": 3.92, "volume": 725134.0}, {"date": "2025-11-13", "close": 4.33, "volume": 972257.0}, {"date": "2025-11-14", "close": 4.04, "volume": 592431.0}, {"date": "2025-11-17", "close": 4.16, "volume": 550657.0}, {"date": "2025-11-18", "close": 4.26, "volume": 766073.0}, {"date": "2025-11-19", "close": 4.17, "volume": 510524.0}, {"date": "2025-11-20", "close": 4.18, "volume": 559298.0}, {"date": "2025-11-21", "close": 4.11, "volume": 645039.0}, {"date": "2025-11-24", "close": 4.02, "volume": 1125853.0}, {"date": "2025-11-25", "close": 4.2, "volume": 529317.0}, {"date": "2025-11-26", "close": 4.27, "volume": 336123.0}, {"date": "2025-11-28", "close": 4.35, "volume": 295056.0}, {"date": "2025-12-01", "close": 4.28, "volume": 280617.0}, {"date": "2025-12-02", "close": 4.2, "volume": 173290.0}, {"date": "2025-12-03", "close": 4.15, "volume": 396032.0}, {"date": "2025-12-04", "close": 4.14, "volume": 454579.0}, {"date": "2025-12-05", "close": 4.03, "volume": 449223.0}, {"date": "2025-12-08", "close": 4.01, "volume": 281790.0}, {"date": "2025-12-09", "close": 4.04, "volume": 331831.0}, {"date": "2025-12-10", "close": 4.18, "volume": 472427.0}, {"date": "2025-12-11", "close": 4.19, "volume": 404736.0}, {"date": "2025-12-12", "close": 4.62, "volume": 993915.0}, {"date": "2025-12-15", "close": 4.26, "volume": 825179.0}, {"date": "2025-12-16", "close": 4.12, "volume": 703736.0}, {"date": "2025-12-17", "close": 4.2, "volume": 324912.0}, {"date": "2025-12-18", "close": 4.25, "volume": 689705.0}, {"date": "2025-12-19", "close": 4.19, "volume": 720436.0}, {"date": "2025-12-22", "close": 4.11, "volume": 370903.0}, {"date": "2025-12-23", "close": 4.07, "volume": 392421.0}, {"date": "2025-12-24", "close": 4.13, "volume": 208358.0}, {"date": "2025-12-26", "close": 4.15, "volume": 282042.0}, {"date": "2025-12-29", "close": 4.03, "volume": 338613.0}, {"date": "2025-12-30", "close": 4.01, "volume": 394314.0}, {"date": "2025-12-31", "close": 4.07, "volume": 568569.0}, {"date": "2026-01-02", "close": 4.07, "volume": 368659.0}, {"date": "2026-01-05", "close": 3.99, "volume": 371942.0}, {"date": "2026-01-06", "close": 3.74, "volume": 781426.0}, {"date": "2026-01-07", "close": 3.71, "volume": 504845.0}, {"date": "2026-01-08", "close": 4.18, "volume": 646869.0}, {"date": "2026-01-09", "close": 4.27, "volume": 373360.0}, {"date": "2026-01-12", "close": 4.37, "volume": 233831.0}, {"date": "2026-01-13", "close": 4.41, "volume": 258058.0}, {"date": "2026-01-14", "close": 4.47, "volume": 251235.0}, {"date": "2026-01-15", "close": 4.55, "volume": 351914.0}, {"date": "2026-01-16", "close": 4.56, "volume": 182102.0}, {"date": "2026-01-20", "close": 4.51, "volume": 266256.0}, {"date": "2026-01-21", "close": 4.7, "volume": 308884.0}, {"date": "2026-01-22", "close": 4.65, "volume": 295679.0}, {"date": "2026-01-23", "close": 4.68, "volume": 245137.0}, {"date": "2026-01-26", "close": 4.66, "volume": 198177.0}, {"date": "2026-01-27", "close": 4.6, "volume": 243344.0}, {"date": "2026-01-28", "close": 4.61, "volume": 257388.0}, {"date": "2026-01-29", "close": 4.72, "volume": 213726.0}, {"date": "2026-01-30", "close": 4.83, "volume": 346636.0}, {"date": "2026-02-02", "close": 4.93, "volume": 342951.0}, {"date": "2026-02-03", "close": 4.92, "volume": 388985.0}, {"date": "2026-02-04", "close": 5.06, "volume": 464801.0}, {"date": "2026-02-05", "close": 4.86, "volume": 304001.0}, {"date": "2026-02-06", "close": 5.0, "volume": 344269.0}, {"date": "2026-02-09", "close": 5.15, "volume": 253431.0}, {"date": "2026-02-10", "close": 5.09, "volume": 245022.0}, {"date": "2026-02-11", "close": 5.14, "volume": 291055.0}, {"date": "2026-02-12", "close": 5.06, "volume": 223400.0}, {"date": "2026-02-13", "close": 5.01, "volume": 197605.0}, {"date": "2026-02-17", "close": 4.94, "volume": 175921.0}, {"date": "2026-02-18", "close": 4.86, "volume": 190591.0}, {"date": "2026-02-19", "close": 4.91, "volume": 264314.0}, {"date": "2026-02-20", "close": 4.93, "volume": 139440.0}, {"date": "2026-02-23", "close": 4.9, "volume": 148988.0}, {"date": "2026-02-24", "close": 4.88, "volume": 149491.0}, {"date": "2026-02-25", "close": 4.99, "volume": 192465.0}, {"date": "2026-02-26", "close": 4.68, "volume": 302840.0}, {"date": "2026-02-27", "close": 4.42, "volume": 301372.0}, {"date": "2026-03-02", "close": 4.3, "volume": 319844.0}, {"date": "2026-03-03", "close": 4.12, "volume": 468425.0}, {"date": "2026-03-04", "close": 4.06, "volume": 387865.0}, {"date": "2026-03-05", "close": 3.92, "volume": 479910.0}, {"date": "2026-03-06", "close": 3.9, "volume": 291783.0}, {"date": "2026-03-09", "close": 3.88, "volume": 645200.0}, {"date": "2026-03-10", "close": 4.04, "volume": 609712.0}, {"date": "2026-03-11", "close": 3.88, "volume": 733702.0}, {"date": "2026-03-12", "close": 3.86, "volume": 394103.0}, {"date": "2026-03-13", "close": 4.26, "volume": 489248.0}, {"date": "2026-03-16", "close": 4.52, "volume": 625178.0}, {"date": "2026-03-17", "close": 4.54, "volume": 566277.0}, {"date": "2026-03-18", "close": 4.43, "volume": 365349.0}, {"date": "2026-03-19", "close": 4.33, "volume": 366294.0}, {"date": "2026-03-20", "close": 4.24, "volume": 581213.0}, {"date": "2026-03-23", "close": 4.12, "volume": 239867.0}, {"date": "2026-03-24", "close": 3.92, "volume": 335833.0}, {"date": "2026-03-25", "close": 3.86, "volume": 274568.0}, {"date": "2026-03-26", "close": 3.88, "volume": 253372.0}, {"date": "2026-03-27", "close": 3.91, "volume": 194599.0}, {"date": "2026-03-30", "close": 4.05, "volume": 210019.0}, {"date": "2026-03-31", "close": 4.25, "volume": 253353.0}, {"date": "2026-04-01", "close": 4.27, "volume": 263585.0}, {"date": "2026-04-02", "close": 4.4, "volume": 173506.0}, {"date": "2026-04-06", "close": 4.7, "volume": 266137.0}, {"date": "2026-04-07", "close": 4.79, "volume": 369790.0}, {"date": "2026-04-08", "close": 5.0, "volume": 403204.0}, {"date": "2026-04-09", "close": 4.92, "volume": 430481.0}, {"date": "2026-04-10", "close": 4.95, "volume": 286511.0}, {"date": "2026-04-13", "close": 4.79, "volume": 281527.0}, {"date": "2026-04-14", "close": 4.97, "volume": 293928.0}, {"date": "2026-04-15", "close": 5.11, "volume": 330432.0}, {"date": "2026-04-16", "close": 5.21, "volume": 340013.0}, {"date": "2026-04-17", "close": 5.5, "volume": 493621.0}, {"date": "2026-04-20", "close": 5.95, "volume": 845061.0}, {"date": "2026-04-21", "close": 5.52, "volume": 636563.0}, {"date": "2026-04-22", "close": 5.46, "volume": 301959.0}, {"date": "2026-04-23", "close": 5.34, "volume": 256599.0}, {"date": "2026-04-24", "close": 5.53, "volume": 274483.0}, {"date": "2026-04-27", "close": 5.61, "volume": 265935.0}, {"date": "2026-04-28", "close": 5.63, "volume": 275672.0}, {"date": "2026-04-29", "close": 5.67, "volume": 217035.0}, {"date": "2026-04-30", "close": 5.89, "volume": 313356.0}, {"date": "2026-05-01", "close": 5.9, "volume": 483721.0}, {"date": "2026-05-04", "close": 5.74, "volume": 392525.0}, {"date": "2026-05-05", "close": 5.82, "volume": 253793.0}, {"date": "2026-05-06", "close": 6.07, "volume": 458957.0}, {"date": "2026-05-07", "close": 5.9, "volume": 566879.0}, {"date": "2026-05-08", "close": 8.25, "volume": 5061878.0}, {"date": "2026-05-11", "close": 8.75, "volume": 2667622.0}, {"date": "2026-05-12", "close": 8.65, "volume": 2381868.0}, {"date": "2026-05-13", "close": 8.38, "volume": 1076489.0}, {"date": "2026-05-14", "close": 8.36, "volume": 1171938.0}, {"date": "2026-05-15", "close": 8.45, "volume": 817249.0}, {"date": "2026-05-18", "close": 8.33, "volume": 907407.0}, {"date": "2026-05-19", "close": 8.07, "volume": 618158.0}, {"date": "2026-05-20", "close": 8.46, "volume": 955985.0}, {"date": "2026-05-21", "close": 8.58, "volume": 578175.0}, {"date": "2026-05-22", "close": 8.35, "volume": 970190.0}, {"date": "2026-05-26", "close": 7.93, "volume": 645282.0}, {"date": "2026-05-27", "close": 7.91, "volume": 455205.0}, {"date": "2026-05-28", "close": 8.01, "volume": 423982.0}, {"date": "2026-05-29", "close": 8.03, "volume": 361040.0}, {"date": "2026-06-01", "close": 8.5, "volume": 652196.0}, {"date": "2026-06-02", "close": 7.97, "volume": 687016.0}, {"date": "2026-06-03", "close": 7.9, "volume": 420635.0}, {"date": "2026-06-04", "close": 7.51, "volume": 496437.0}, {"date": "2026-06-05", "close": 7.54, "volume": 340500.0}, {"date": "2026-06-08", "close": 7.54, "volume": 284735.0}, {"date": "2026-06-09", "close": 7.98, "volume": 395106.0}, {"date": "2026-06-10", "close": 8.93, "volume": 1318902.0}, {"date": "2026-06-11", "close": 9.49, "volume": 1473873.0}, {"date": "2026-06-12", "close": 9.5, "volume": 910667.0}, {"date": "2026-06-15", "close": 8.81, "volume": 684332.0}, {"date": "2026-06-16", "close": 9.19, "volume": 862501.0}, {"date": "2026-06-17", "close": 8.73, "volume": 989146.0}, {"date": "2026-06-18", "close": 9.03, "volume": 800383.0}, {"date": "2026-06-22", "close": 9.05, "volume": 795254.0}, {"date": "2026-06-23", "close": 9.08, "volume": 731519.0}, {"date": "2026-06-24", "close": 9.68, "volume": 842165.0}, {"date": "2026-06-25", "close": 9.73, "volume": 1223715.0}, {"date": "2026-06-26", "close": 9.39, "volume": 2255153.0}, {"date": "2026-06-29", "close": 8.19, "volume": 1281592.0}, {"date": "2026-06-30", "close": 8.11, "volume": 1012515.0}, {"date": "2026-07-01", "close": 7.54, "volume": 956314.0}, {"date": "2026-07-02", "close": 7.06, "volume": 684838.0}, {"date": "2026-07-06", "close": 6.99, "volume": 732656.0}, {"date": "2026-07-07", "close": 7.21, "volume": 615128.0}, {"date": "2026-07-08", "close": 7.16, "volume": 576427.0}, {"date": "2026-07-09", "close": 7.16, "volume": 418080.0}, {"date": "2026-07-10", "close": 7.43, "volume": 468281.0}, {"date": "2026-07-13", "close": 7.43, "volume": 546504.0}, {"date": "2026-07-14", "close": 7.15, "volume": 345059.0}, {"date": "2026-07-15", "close": 7.19, "volume": 588970.0}, {"date": "2026-07-16", "close": 7.66, "volume": 505090.0}, {"date": "2026-07-17", "close": 7.68, "volume": 413843.0}, {"date": "2026-07-20", "close": 7.29, "volume": 339595.0}, {"date": "2026-07-21", "close": 7.71, "volume": 335145.0}, {"date": "2026-07-22", "close": 7.74, "volume": 366677.0}, {"date": "2026-07-23", "close": 7.56, "volume": 481332.0}, {"date": "2026-07-24", "close": 7.6, "volume": 426628.0}, {"date": "2026-07-27", "close": 7.88, "volume": 324757.0}, {"date": "2026-07-28", "close": 8.23, "volume": 458257.0}, {"date": "2026-07-29", "close": 8.18, "volume": 346862.0}, {"date": "2026-07-30", "close": 8.17, "volume": 289408.0}, {"date": "2026-07-31", "close": 8.12, "volume": 377234.0}, {"date": "2026-08-03", "close": 8.27, "volume": 394029.0}, {"date": "2026-08-04", "close": 7.98, "volume": 379215.0}, {"date": "2026-08-05", "close": 8.19, "volume": 341620.0}, {"date": "2026-08-06", "close": 8.09, "volume": 369885.0}, {"date": "2026-08-07", "close": 8.23, "volume": 943867.0}, {"date": "2026-08-10", "close": 8.16, "volume": 763404.0}, {"date": "2026-08-11", "close": 8.265, "volume": 325909.0}, {"date": "2026-08-12", "close": 8.27, "volume": 376391.0}, {"date": "2026-08-13", "close": 8.4, "volume": 475450.0}, {"date": "2026-08-14", "close": 8.43, "volume": 208774.0}, {"date": "2026-08-17", "close": 8.3, "volume": 251912.0}, {"date": "2026-08-18", "close": 8.24, "volume": 241784.0}, {"date": "2026-08-19", "close": 8.55, "volume": 518267.0}, {"date": "2026-08-20", "close": 8.29, "volume": 627623.0}, {"date": "2026-08-21", "close": 8.32, "volume": 317604.0}, {"date": "2026-08-24", "close": 8.44, "volume": 425634.0}, {"date": "2026-08-25", "close": 8.13, "volume": 323529.0}, {"date": "2026-08-26", "close": 8.14, "volume": 265635.0}, {"date": "2026-08-27", "close": 8.06, "volume": 364258.0}, {"date": "2026-08-28", "close": 8.0, "volume": 318800.0}, {"date": "2026-08-31", "close": 7.79, "volume": 350200.0}, {"date": "2026-09-01", "close": 7.7, "volume": 260428.0}, {"date": "2026-09-02", "close": 7.84, "volume": 212768.0}, {"date": "2026-09-03", "close": 7.68, "volume": 235235.0}, {"date": "2026-09-04", "close": 7.75, "volume": 159264.0}, {"date": "2026-09-08", "close": 7.85, "volume": 261879.0}, {"date": "2026-09-09", "close": 7.7, "volume": 269864.0}, {"date": "2026-09-10", "close": 7.71, "volume": 246006.0}, {"date": "2026-09-11", "close": 7.7, "volume": 215978.0}, {"date": "2026-09-14", "close": 7.84, "volume": 242623.0}, {"date": "2026-09-15", "close": 7.84, "volume": 191147.0}, {"date": "2026-09-16", "close": 7.77, "volume": 188149.0}, {"date": "2026-09-17", "close": 7.78, "volume": 287093.0}, {"date": "2026-09-18", "close": 7.84, "volume": 1093549.0}, {"date": "2026-09-21", "close": 7.69, "volume": 341162.0}, {"date": "2026-09-22", "close": 8.17, "volume": 266915.0}, {"date": "2026-09-23", "close": 8.08, "volume": 331893.0}], "refreshing": true}