{"ticker": "WENN", "overview": {"name": "Wen Acquisition Corp - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "WENN", "has_prices": true, "as_of": "2026-09-23", "last": 10.41, "prev_close": 10.4062, "change": 0.0038000000000000256, "change_pct": 0.0003651669197209381, "session_volume": 51056.0, "vwap_5": 10.401165311659943, "vwap_20": 10.39240576718623, "vwap_60": 10.354834772282922, "vwap_250": 10.192489119252363, "high_52w": 10.41, "low_52w": 10.1, "avg_volume_20": 69475.8, "sessions": 307, "market_cap": null}, "trades": [{"id": "13DG-0001062993-26-004307", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "Saba Capital Management, L.P.", "who_key": "Saba Capital Management, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Saba Capital Management, L.P. moves to a 2.38% passive stake in WENN", "source_url": "https://www.sec.gov/Archives/edgar/data/1510281/0001062993-26-004307-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117648}, {"id": "13DG-0001062993-26-002756", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "Saba Capital Management, L.P.", "who_key": "Saba Capital Management, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Saba Capital Management, L.P. moves to a 6.6% passive stake in WENN", "source_url": "https://www.sec.gov/Archives/edgar/data/1510281/0001062993-26-002756-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247248}, {"id": "13DG-0000312069-26-000166", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BARCLAYS PLC moves to a 0.06% passive stake in WENN", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000166-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248688}, {"id": "13DG-0001193125-26-224447", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Harraden Circle Investments, LLC raises a passive stake in WENN", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-224447-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248688}, {"id": "13DG-0001213900-26-035513", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "WEN Acquisition Corp", "who_key": "WEN Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "WEN Acquisition Corp crosses 5% of WENN (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2057043/0001213900-26-035513-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317808}], "recent_buys": [], "institutional": [{"id": "13DG-0001062993-26-004307", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "Saba Capital Management, L.P.", "who_key": "Saba Capital Management, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Saba Capital Management, L.P. moves to a 2.38% passive stake in WENN", "source_url": "https://www.sec.gov/Archives/edgar/data/1510281/0001062993-26-004307-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117648}, {"id": "13DG-0001062993-26-002756", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "Saba Capital Management, L.P.", "who_key": "Saba Capital Management, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Saba Capital Management, L.P. moves to a 6.6% passive stake in WENN", "source_url": "https://www.sec.gov/Archives/edgar/data/1510281/0001062993-26-002756-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247248}, {"id": "13DG-0000312069-26-000166", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BARCLAYS PLC moves to a 0.06% passive stake in WENN", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000166-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248688}, {"id": "13DG-0001193125-26-224447", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Harraden Circle Investments, LLC raises a passive stake in WENN", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-224447-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248688}, {"id": "13DG-0001213900-26-035513", "src": "13DG", "ticker": "WENN", "cik": "2057043", "company": "Wen Acquisition Corp", "company_raw": "WEN Acquisition Corp", "who": "WEN Acquisition Corp", "who_key": "WEN Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "WEN Acquisition Corp crosses 5% of WENN (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2057043/0001213900-26-035513-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317808}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Wen Acquisition Corp - Warrant", "new_value": "WEN Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002057043", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002057043", "applied": 1, "detected_at": "2026-10-28T17:06:39.290446"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WENNU", "new_value": "Wen Acquisition Corp - Unit", "effective": "", "evidence": "WENNU is listed again under the same company (Wen Acquisition Corp - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.995113"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WENN", "new_value": "Wen Acquisition Corp - Class A Ordinary Shares", "effective": "", "evidence": "WENN is listed again under the same company (Wen Acquisition Corp - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.995037"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "WENNW", "new_value": "Wen Acquisition Corp - Warrant", "effective": "", "evidence": "WENNW is listed again under the same company (Wen Acquisition Corp - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.672924"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "WENN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-07", "close": 10.29, "volume": 126342.0}, {"date": "2025-07-08", "close": 10.29, "volume": 155317.0}, {"date": "2025-07-09", "close": 10.34, "volume": 112619.0}, {"date": "2025-07-10", "close": 10.33, "volume": 151087.0}, {"date": "2025-07-11", "close": 10.32, "volume": 62910.0}, {"date": "2025-07-14", "close": 10.285, "volume": 384297.0}, {"date": "2025-07-15", "close": 10.3, "volume": 81053.0}, {"date": "2025-07-16", "close": 10.32, "volume": 12608.0}, {"date": "2025-07-17", "close": 10.3, "volume": 347191.0}, {"date": "2025-07-18", "close": 10.34, "volume": 191574.0}, {"date": "2025-07-21", "close": 10.28, "volume": 193087.0}, {"date": "2025-07-22", "close": 10.29, "volume": 16298.0}, {"date": "2025-07-23", "close": 10.3, "volume": 409262.0}, {"date": "2025-07-24", "close": 10.3, "volume": 25957.0}, {"date": "2025-07-25", "close": 10.3, "volume": 38364.0}, {"date": "2025-07-28", "close": 10.305, "volume": 32309.0}, {"date": "2025-07-29", "close": 10.29, "volume": 7066.0}, {"date": "2025-07-30", "close": 10.25, "volume": 181761.0}, {"date": "2025-07-31", "close": 10.25, "volume": 14682.0}, {"date": "2025-08-01", "close": 10.26, "volume": 30143.0}, {"date": "2025-08-04", "close": 10.25, "volume": 8657.0}, {"date": "2025-08-05", "close": 10.25, "volume": 31108.0}, {"date": "2025-08-06", "close": 10.235, "volume": 185100.0}, {"date": "2025-08-07", "close": 10.22, "volume": 107558.0}, {"date": "2025-08-08", "close": 10.19, "volume": 34284.0}, {"date": "2025-08-11", "close": 10.21, "volume": 117038.0}, {"date": "2025-08-12", "close": 10.15, "volume": 44422.0}, {"date": "2025-08-13", "close": 10.083, "volume": 366727.0}, {"date": "2025-08-14", "close": 10.17, "volume": 50462.0}, {"date": "2025-08-15", "close": 10.13, "volume": 28057.0}, {"date": "2025-08-18", "close": 10.105, "volume": 196173.0}, {"date": "2025-08-19", "close": 10.11, "volume": 437334.0}, {"date": "2025-08-20", "close": 10.14, "volume": 105529.0}, {"date": "2025-08-21", "close": 10.135, "volume": 495058.0}, {"date": "2025-08-22", "close": 10.13, "volume": 46762.0}, {"date": "2025-08-25", "close": 10.14, "volume": 1718.0}, {"date": "2025-08-26", "close": 10.13, "volume": 257069.0}, {"date": "2025-08-27", "close": 10.13, "volume": 499688.0}, {"date": "2025-08-28", "close": 10.14, "volume": 30284.0}, {"date": "2025-08-29", "close": 10.13, "volume": 8654.0}, {"date": "2025-09-02", "close": 10.13, "volume": 16911.0}, {"date": "2025-09-03", "close": 10.13, "volume": 2419.0}, {"date": "2025-09-04", "close": 10.13, "volume": 83789.0}, {"date": "2025-09-05", "close": 10.12, "volume": 5471.0}, {"date": "2025-09-08", "close": 10.14, "volume": 433058.0}, {"date": "2025-09-09", "close": 10.15, "volume": 185036.0}, {"date": "2025-09-10", "close": 10.14, "volume": 2394.0}, {"date": "2025-09-11", "close": 10.14, "volume": 27699.0}, {"date": "2025-09-12", "close": 10.18, "volume": 5720.0}, {"date": "2025-09-15", "close": 10.17, "volume": 25599.0}, {"date": "2025-09-16", "close": 10.15, "volume": 173858.0}, {"date": "2025-09-17", "close": 10.16, "volume": 1068.0}, {"date": "2025-09-18", "close": 10.165, "volume": 1769.0}, {"date": "2025-09-19", "close": 10.165, "volume": 1086.0}, {"date": "2025-09-22", "close": 10.12, "volume": 314766.0}, {"date": "2025-09-23", "close": 10.12, "volume": 30566.0}, {"date": "2025-09-24", "close": 10.13, "volume": 14943.0}, {"date": "2025-09-25", "close": 10.11, "volume": 89554.0}, {"date": "2025-09-26", "close": 10.11, "volume": 7853.0}, {"date": "2025-09-29", "close": 10.13, "volume": 112546.0}, {"date": "2025-09-30", "close": 10.12, "volume": 14840.0}, {"date": "2025-10-01", "close": 10.17, "volume": 27588.0}, {"date": "2025-10-02", "close": 10.16, "volume": 9720.0}, {"date": "2025-10-03", "close": 10.15, "volume": 27678.0}, {"date": "2025-10-06", "close": 10.19, "volume": 5279.0}, {"date": "2025-10-07", "close": 10.19, "volume": 26829.0}, {"date": "2025-10-08", "close": 10.18, "volume": 9934.0}, {"date": "2025-10-09", "close": 10.2, "volume": 1637.0}, {"date": "2025-10-10", "close": 10.2, "volume": null}, {"date": "2025-10-13", "close": 10.185, "volume": 72993.0}, {"date": "2025-10-14", "close": 10.2, "volume": 39592.0}, {"date": "2025-10-15", "close": 10.34, "volume": 58675.0}, {"date": "2025-10-16", "close": 10.28, "volume": 21436.0}, {"date": "2025-10-17", "close": 10.33, "volume": 684.0}, {"date": "2025-10-20", "close": 10.3, "volume": 18052.0}, {"date": "2025-10-21", "close": 10.28, "volume": 3488.0}, {"date": "2025-10-22", "close": 10.2299, "volume": 32071.0}, {"date": "2025-10-23", "close": 10.24, "volume": 638.0}, {"date": "2025-10-24", "close": 10.27, "volume": 89787.0}, {"date": "2025-10-27", "close": 10.25, "volume": 808.0}, {"date": "2025-10-28", "close": 10.25, "volume": 354.0}, {"date": "2025-10-29", "close": 10.25, "volume": 87998.0}, {"date": "2025-10-30", "close": 10.25, "volume": 100643.0}, {"date": "2025-10-31", "close": 10.24, "volume": 2203.0}, {"date": "2025-11-03", "close": 10.225, "volume": 40493.0}, {"date": "2025-11-04", "close": 10.22, "volume": 10138.0}, {"date": "2025-11-05", "close": 10.22, "volume": 436.0}, {"date": "2025-11-06", "close": 10.23, "volume": 49586.0}, {"date": "2025-11-07", "close": 10.25, "volume": 205.0}, {"date": "2025-11-10", "close": 10.24, "volume": 32793.0}, {"date": "2025-11-11", "close": 10.21, "volume": 19329.0}, {"date": "2025-11-12", "close": 10.23, "volume": 553811.0}, {"date": "2025-11-13", "close": 10.22, "volume": 528.0}, {"date": "2025-11-14", "close": 10.2, "volume": 37941.0}, {"date": "2025-11-17", "close": 10.19, "volume": 74538.0}, {"date": "2025-11-18", "close": 10.19, "volume": 3486.0}, {"date": "2025-11-19", "close": 10.17, "volume": 173479.0}, {"date": "2025-11-20", "close": 10.14, "volume": 160885.0}, {"date": "2025-11-21", "close": 10.11, "volume": 61815.0}, {"date": "2025-11-24", "close": 10.1299, "volume": 37729.0}, {"date": "2025-11-25", "close": 10.135, "volume": 776710.0}, {"date": "2025-11-26", "close": 10.115, "volume": 6877.0}, {"date": "2025-11-28", "close": 10.115, "volume": 27408.0}, {"date": "2025-12-01", "close": 10.12, "volume": 294521.0}, {"date": "2025-12-02", "close": 10.115, "volume": 106154.0}, {"date": "2025-12-03", "close": 10.115, "volume": 222945.0}, {"date": "2025-12-04", "close": 10.115, "volume": 481476.0}, {"date": "2025-12-05", "close": 10.11, "volume": 3831.0}, {"date": "2025-12-08", "close": 10.11, "volume": 170343.0}, {"date": "2025-12-09", "close": 10.11, "volume": 103871.0}, {"date": "2025-12-10", "close": 10.11, "volume": 189681.0}, {"date": "2025-12-11", "close": 10.11, "volume": 2035.0}, {"date": "2025-12-12", "close": 10.11, "volume": 25060.0}, {"date": "2025-12-15", "close": 10.11, "volume": 10807.0}, {"date": "2025-12-16", "close": 10.11, "volume": 236215.0}, {"date": "2025-12-17", "close": 10.11, "volume": 158859.0}, {"date": "2025-12-18", "close": 10.11, "volume": 41588.0}, {"date": "2025-12-19", "close": 10.11, "volume": 7820.0}, {"date": "2025-12-22", "close": 10.1, "volume": 1242258.0}, {"date": "2025-12-23", "close": 10.1, "volume": 422400.0}, {"date": "2025-12-24", "close": 10.1, "volume": 54409.0}, {"date": "2025-12-26", "close": 10.1, "volume": 1548.0}, {"date": "2025-12-29", "close": 10.1, "volume": 59974.0}, {"date": "2025-12-30", "close": 10.1, "volume": 10291.0}, {"date": "2025-12-31", "close": 10.1, "volume": 97538.0}, {"date": "2026-01-02", "close": 10.1, "volume": 123697.0}, {"date": "2026-01-05", "close": 10.1, "volume": 38473.0}, {"date": "2026-01-06", "close": 10.11, "volume": 224773.0}, {"date": "2026-01-07", "close": 10.11, "volume": 53420.0}, {"date": "2026-01-08", "close": 10.13, "volume": 562080.0}, {"date": "2026-01-09", "close": 10.12, "volume": 788774.0}, {"date": "2026-01-12", "close": 10.12, "volume": 58153.0}, {"date": "2026-01-13", "close": 10.12, "volume": 184935.0}, {"date": "2026-01-14", "close": 10.13, "volume": 8783.0}, {"date": "2026-01-15", "close": 10.12, "volume": 4918.0}, {"date": "2026-01-16", "close": 10.13, "volume": 52196.0}, {"date": "2026-01-20", "close": 10.13, "volume": 2366.0}, {"date": "2026-01-21", "close": 10.14, "volume": 18750.0}, {"date": "2026-01-22", "close": 10.15, "volume": 79960.0}, {"date": "2026-01-23", "close": 10.15, "volume": 4847.0}, {"date": "2026-01-26", "close": 10.17, "volume": 103161.0}, {"date": "2026-01-27", "close": 10.17, "volume": 14348.0}, {"date": "2026-01-28", "close": 10.17, "volume": 1502.0}, {"date": "2026-01-29", "close": 10.16, "volume": 2145.0}, {"date": "2026-01-30", "close": 10.15, "volume": 10429.0}, {"date": "2026-02-02", "close": 10.16, "volume": 112566.0}, {"date": "2026-02-03", "close": 10.165, "volume": 222563.0}, {"date": "2026-02-04", "close": 10.18, "volume": 273.0}, {"date": "2026-02-05", "close": 10.19, "volume": 15599.0}, {"date": "2026-02-06", "close": 10.17, "volume": 287861.0}, {"date": "2026-02-09", "close": 10.16, "volume": 2281.0}, {"date": "2026-02-10", "close": 10.18, "volume": 1355641.0}, {"date": "2026-02-11", "close": 10.18, "volume": 109388.0}, {"date": "2026-02-12", "close": 10.17, "volume": 6863.0}, {"date": "2026-02-13", "close": 10.18, "volume": 817167.0}, {"date": "2026-02-17", "close": 10.19, "volume": 61106.0}, {"date": "2026-02-18", "close": 10.19, "volume": 272526.0}, {"date": "2026-02-19", "close": 10.17, "volume": 169819.0}, {"date": "2026-02-20", "close": 10.17, "volume": 103432.0}, {"date": "2026-02-23", "close": 10.17, "volume": 47953.0}, {"date": "2026-02-24", "close": 10.17, "volume": 135684.0}, {"date": "2026-02-25", "close": 10.18, "volume": 546717.0}, {"date": "2026-02-26", "close": 10.18, "volume": 313837.0}, {"date": "2026-02-27", "close": 10.17, "volume": 780.0}, {"date": "2026-03-02", "close": 10.175, "volume": 21408.0}, {"date": "2026-03-03", "close": 10.17, "volume": 123890.0}, {"date": "2026-03-04", "close": 10.16, "volume": 74518.0}, {"date": "2026-03-05", "close": 10.16, "volume": 14811.0}, {"date": "2026-03-06", "close": 10.16, "volume": 3255.0}, {"date": "2026-03-09", "close": 10.16, "volume": 849.0}, {"date": "2026-03-10", "close": 10.16, "volume": 3478.0}, {"date": "2026-03-11", "close": 10.17, "volume": 11637.0}, {"date": "2026-03-12", "close": 10.17, "volume": 2763.0}, {"date": "2026-03-13", "close": 10.17, "volume": 148023.0}, {"date": "2026-03-16", "close": 10.18, "volume": 5932.0}, {"date": "2026-03-17", "close": 10.18, "volume": null}, {"date": "2026-03-18", "close": 10.18, "volume": 289.0}, {"date": "2026-03-19", "close": 10.18, "volume": 22160.0}, {"date": "2026-03-20", "close": 10.2, "volume": 119031.0}, {"date": "2026-03-23", "close": 10.18, "volume": 33786.0}, {"date": "2026-03-24", "close": 10.1801, "volume": 43904.0}, {"date": "2026-03-25", "close": 10.18, "volume": 23540.0}, {"date": "2026-03-26", "close": 10.18, "volume": 341.0}, {"date": "2026-03-27", "close": 10.18, "volume": 1731.0}, {"date": "2026-03-30", "close": 10.18, "volume": 127.0}, {"date": "2026-03-31", "close": 10.18, "volume": 159.0}, {"date": "2026-04-01", "close": 10.18, "volume": 61384.0}, {"date": "2026-04-02", "close": 10.18, "volume": 26305.0}, {"date": "2026-04-06", "close": 10.19, "volume": 3835.0}, {"date": "2026-04-07", "close": 10.19, "volume": 91862.0}, {"date": "2026-04-08", "close": 10.24, "volume": 100.0}, {"date": "2026-04-09", "close": 10.21, "volume": 10596.0}, {"date": "2026-04-10", "close": 10.21, "volume": null}, {"date": "2026-04-13", "close": 10.21, "volume": 158733.0}, {"date": "2026-04-14", "close": 10.21, "volume": 3084.0}, {"date": "2026-04-15", "close": 10.21, "volume": 223450.0}, {"date": "2026-04-16", "close": 10.22, "volume": 34664.0}, {"date": "2026-04-17", "close": 10.24, "volume": 10378.0}, {"date": "2026-04-20", "close": 10.23, "volume": 13691.0}, {"date": "2026-04-21", "close": 10.22, "volume": 11613.0}, {"date": "2026-04-22", "close": 10.23, "volume": 15324.0}, {"date": "2026-04-23", "close": 10.225, "volume": 108719.0}, {"date": "2026-04-24", "close": 10.225, "volume": 1557.0}, {"date": "2026-04-27", "close": 10.22, "volume": 104050.0}, {"date": "2026-04-28", "close": 10.235, "volume": 21144.0}, {"date": "2026-04-29", "close": 10.23, "volume": 63943.0}, {"date": "2026-04-30", "close": 10.24, "volume": 91188.0}, {"date": "2026-05-01", "close": 10.23, "volume": 631997.0}, {"date": "2026-05-04", "close": 10.23, "volume": 380118.0}, {"date": "2026-05-05", "close": 10.23, "volume": 1018.0}, {"date": "2026-05-06", "close": 10.23, "volume": 38218.0}, {"date": "2026-05-07", "close": 10.23, "volume": 131483.0}, {"date": "2026-05-08", "close": 10.24, "volume": 17907.0}, {"date": "2026-05-11", "close": 10.24, "volume": 3489.0}, {"date": "2026-05-12", "close": 10.24, "volume": 59433.0}, {"date": "2026-05-13", "close": 10.25, "volume": 5472.0}, {"date": "2026-05-14", "close": 10.25, "volume": null}, {"date": "2026-05-15", "close": 10.25, "volume": null}, {"date": "2026-05-18", "close": 10.25, "volume": 64210.0}, {"date": "2026-05-19", "close": 10.25, "volume": 1028.0}, {"date": "2026-05-20", "close": 10.26, "volume": 4108.0}, {"date": "2026-05-21", "close": 10.26, "volume": 10026.0}, {"date": "2026-05-22", "close": 10.28, "volume": 1324.0}, {"date": "2026-05-26", "close": 10.27, "volume": 1332.0}, {"date": "2026-05-27", "close": 10.27, "volume": null}, {"date": "2026-05-28", "close": 10.29, "volume": 1029.0}, {"date": "2026-05-29", "close": 10.29, "volume": 20012.0}, {"date": "2026-06-01", "close": 10.28, "volume": 10137.0}, {"date": "2026-06-02", "close": 10.29, "volume": 2639.0}, {"date": "2026-06-03", "close": 10.29, "volume": 36562.0}, {"date": "2026-06-04", "close": 10.29, "volume": 205.0}, {"date": "2026-06-05", "close": 10.29, "volume": 47502.0}, {"date": "2026-06-08", "close": 10.3, "volume": 69980.0}, {"date": "2026-06-09", "close": 10.29, "volume": 86539.0}, {"date": "2026-06-10", "close": 10.28, "volume": 322.0}, {"date": "2026-06-11", "close": 10.28, "volume": 658.0}, {"date": "2026-06-12", "close": 10.28, "volume": 2132.0}, {"date": "2026-06-15", "close": 10.3, "volume": 2853.0}, {"date": "2026-06-16", "close": 10.3, "volume": 64990.0}, {"date": "2026-06-17", "close": 10.3, "volume": null}, {"date": "2026-06-18", "close": 10.29, "volume": 25060.0}, {"date": "2026-06-22", "close": 10.29, "volume": 10387.0}, {"date": "2026-06-23", "close": 10.29, "volume": null}, {"date": "2026-06-24", "close": 10.29, "volume": 131427.0}, {"date": "2026-06-25", "close": 10.29, "volume": 15087.0}, {"date": "2026-06-26", "close": 10.3009, "volume": 426298.0}, {"date": "2026-06-29", "close": 10.3, "volume": 25196.0}, {"date": "2026-06-30", "close": 10.29, "volume": 493.0}, {"date": "2026-07-01", "close": 10.3, "volume": 255238.0}, {"date": "2026-07-02", "close": 10.29, "volume": 24921.0}, {"date": "2026-07-06", "close": 10.3, "volume": 46346.0}, {"date": "2026-07-07", "close": 10.31, "volume": 202574.0}, {"date": "2026-07-08", "close": 10.3, "volume": 542.0}, {"date": "2026-07-09", "close": 10.29, "volume": 442.0}, {"date": "2026-07-10", "close": 10.3, "volume": 24628.0}, {"date": "2026-07-13", "close": 10.3, "volume": null}, {"date": "2026-07-14", "close": 10.32, "volume": 52328.0}, {"date": "2026-07-15", "close": 10.32, "volume": null}, {"date": "2026-07-16", "close": 10.32, "volume": 429737.0}, {"date": "2026-07-17", "close": 10.32, "volume": 595.0}, {"date": "2026-07-20", "close": 10.32, "volume": null}, {"date": "2026-07-21", "close": 10.32, "volume": 1756.0}, {"date": "2026-07-22", "close": 10.33, "volume": 251.0}, {"date": "2026-07-23", "close": 10.33, "volume": null}, {"date": "2026-07-24", "close": 10.33, "volume": null}, {"date": "2026-07-27", "close": 10.33, "volume": null}, {"date": "2026-07-28", "close": 10.33, "volume": 10884.0}, {"date": "2026-07-29", "close": 10.33, "volume": null}, {"date": "2026-07-30", "close": 10.33, "volume": 2014.0}, {"date": "2026-07-31", "close": 10.33, "volume": 58307.0}, {"date": "2026-08-03", "close": 10.33, "volume": null}, {"date": "2026-08-04", "close": 10.34, "volume": 106984.0}, {"date": "2026-08-05", "close": 10.3475, "volume": 7349.0}, {"date": "2026-08-06", "close": 10.35, "volume": 209.0}, {"date": "2026-08-07", "close": 10.39, "volume": 544.0}, {"date": "2026-08-10", "close": 10.39, "volume": null}, {"date": "2026-08-11", "close": 10.36, "volume": 5165.0}, {"date": "2026-08-12", "close": 10.36, "volume": null}, {"date": "2026-08-13", "close": 10.36, "volume": 1098.0}, {"date": "2026-08-14", "close": 10.37, "volume": 4731.0}, {"date": "2026-08-17", "close": 10.38, "volume": 232818.0}, {"date": "2026-08-18", "close": 10.38, "volume": null}, {"date": "2026-08-19", "close": 10.38, "volume": null}, {"date": "2026-08-20", "close": 10.39, "volume": 620.0}, {"date": "2026-08-21", "close": 10.39, "volume": null}, {"date": "2026-08-24", "close": 10.385, "volume": 7909.0}, {"date": "2026-08-25", "close": 10.385, "volume": null}, {"date": "2026-08-26", "close": 10.39, "volume": 265354.0}, {"date": "2026-08-27", "close": 10.39, "volume": null}, {"date": "2026-08-28", "close": 10.39, "volume": null}, {"date": "2026-08-31", "close": 10.39, "volume": null}, {"date": "2026-09-01", "close": 10.38, "volume": 109454.0}, {"date": "2026-09-02", "close": 10.3858, "volume": 283517.0}, {"date": "2026-09-03", "close": 10.3858, "volume": null}, {"date": "2026-09-04", "close": 10.3858, "volume": null}, {"date": "2026-09-08", "close": 10.39, "volume": 180.0}, {"date": "2026-09-09", "close": 10.39, "volume": 229.0}, {"date": "2026-09-10", "close": 10.3901, "volume": 17328.0}, {"date": "2026-09-11", "close": 10.4, "volume": 3140.0}, {"date": "2026-09-14", "close": 10.4, "volume": 1108.0}, {"date": "2026-09-15", "close": 10.4, "volume": null}, {"date": "2026-09-16", "close": 10.395, "volume": 20139.0}, {"date": "2026-09-17", "close": 10.4, "volume": 320657.0}, {"date": "2026-09-18", "close": 10.3975, "volume": 10357.0}, {"date": "2026-09-21", "close": 10.4, "volume": 50744.0}, {"date": "2026-09-22", "close": 10.4062, "volume": 3912.0}, {"date": "2026-09-23", "close": 10.41, "volume": 51056.0}], "refreshing": true}