{"ticker": "WBTN", "overview": {"cik": "1997859", "ticker": "WBTN", "name": "WEBTOON Entertainment Inc.", "industry": "Miscellaneous Publishing", "country": "United States", "sic": "2741", "announcements": [{"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001997859-26-000092", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001997859-26-000089", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001997859-26-000087", "price_sensitive": true}, {"form": "4", "date": "2026-08-03", "title": "FORM 4", "accession": "0001605182-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "FORM 4", "accession": "0001605182-26-000014", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001997859-26-000082", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002027201-26-000012", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001997859-26-000072", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001997859-26-000070", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001326", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0001605182-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0002027201-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0002027243-26-000004", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-22", "title": "Form ARS", "accession": "0001997859-26-000057", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-22", "title": "Form DEFA14A", "accession": "0001997859-26-000056", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-22", "title": "Proxy statement", "accession": "0001997859-26-000055", "price_sensitive": false}, {"form": "3", "date": "2026-04-16", "title": "FORM 3", "accession": "0002118291-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "FORM 4", "accession": "0002027201-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-04-13", "title": "FORM 4", "accession": "0001605182-26-000007", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-13", "title": "Material event", "accession": "0001997859-26-000044", "price_sensitive": true}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0002027222-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0002027397-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0002027201-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0002027243-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-30", "title": "Material event", "accession": "0001997859-26-000040", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 6, "buy_sum": 1179059.36, "sell_n": 0, "sell_sum": 0, "net": 1179059.36, "insiders": 4, "first_date": "2024-08-14", "last_date": "2025-03-20"}, "metrics": {"ticker": "WBTN", "has_prices": true, "as_of": "2026-08-18", "last": 8.25, "prev_close": 8.43, "change": -0.17999999999999972, "change_pct": -0.021352313167259752, "session_volume": 370999.0, "vwap_5": 8.406064686423564, "vwap_20": 8.980414815316992, "vwap_60": 10.565677943128511, "vwap_250": 13.990179254242053, "high_52w": 17.63, "low_52w": 8.25, "avg_volume_20": 383515.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001605182-26-000018", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 98644.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518226000018/0001605182-26-000018-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31192}, {"id": "0001605182-26-000016", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 26940.479999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518226000016/0001605182-26-000016-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134872}, {"id": "0001605182-26-000014", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 109203.01999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518226000014/0001605182-26-000014-index.htm", "trade_date": "2026-07-12", "timestamp": "2026-07-12", "mins": 163672}, {"id": "0002027201-26-000012", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 144394.94, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202720126000012/0002027201-26-000012-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228472}, {"id": "13DG-0000315066-26-001326", "src": "13DG", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "FMR LLC moves to a 11.3% passive stake in WBTN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001326-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260152}, {"id": "0001605182-26-000009", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 39958.32, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518226000009/0001605182-26-000009-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267352}, {"id": "0002027243-26-000004", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Junkoo Kim", "who_key": "Kim Junkoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 321512.31, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202724326000004/0002027243-26-000004-index.htm", "trade_date": "2026-04-26", "timestamp": "2026-04-26", "mins": 274552}, {"id": "0002027201-26-000010", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 68761.14, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202720126000010/0002027201-26-000010-index.htm", "trade_date": "2026-04-26", "timestamp": "2026-04-26", "mins": 274552}, {"id": "0002027201-26-000008", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 11288.1, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202720126000008/0002027201-26-000008-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290392}, {"id": "0001605182-26-000007", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 107708.31999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518226000007/0001605182-26-000007-index.htm", "trade_date": "2026-04-12", "timestamp": "2026-04-12", "mins": 294712}, {"id": "0002027243-26-000002", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Junkoo Kim", "who_key": "Kim Junkoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202724326000002/0002027243-26-000002-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319192}, {"id": "0002027201-26-000006", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202720126000006/0002027201-26-000006-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319192}, {"id": "0002027397-26-000002", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Hyeeun Son", "who_key": "Son Hyeeun", "role": "Chief Design Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "C-suite exec files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202739726000002/0002027397-26-000002-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319192}, {"id": "0002027222-26-000002", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Hyojung Kim", "who_key": "Kim Hyojung", "role": "Chief Product Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "C-suite exec files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202722226000002/0002027222-26-000002-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319192}, {"id": "0002027201-26-000004", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 18088.440000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202720126000004/0002027201-26-000004-index.htm", "trade_date": "2026-03-15", "timestamp": "2026-03-15", "mins": 335032}, {"id": "0002027201-26-000002", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 49644.189999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202720126000002/0002027201-26-000002-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375352}, {"id": "0001605182-26-000004", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 36487.62, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518226000004/0001605182-26-000004-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395512}, {"id": "0001997859-26-000008", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785926000008/0001997859-26-000008-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398392}, {"id": "0001605182-26-000002", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 142291.80000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518226000002/0001605182-26-000002-index.htm", "trade_date": "2026-01-12", "timestamp": "2026-01-12", "mins": 424312}, {"id": "0001605182-25-000008", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 52800.36, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518225000008/0001605182-25-000008-index.htm", "trade_date": "2025-11-01", "timestamp": "2025-11-01", "mins": 527992}, {"id": "0001605182-25-000006", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 161422.19999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000160518225000006/0001605182-25-000006-index.htm", "trade_date": "2025-10-12", "timestamp": "2025-10-12", "mins": 556792}, {"id": "0001997859-25-000089", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 27800.760000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000089/0001997859-25-000089-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660472}, {"id": "0001997859-25-000087", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 91694.07, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000087/0001997859-25-000087-index.htm", "trade_date": "2025-07-12", "timestamp": "2025-07-12", "mins": 689272}, {"id": "0002075247-25-000005", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Saeju Jeong", "who_key": "Jeong Saeju", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000207524725000005/0002075247-25-000005-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703672}, {"id": "0001997859-25-000069", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 100967.24, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000069/0001997859-25-000069-index.htm", "trade_date": "2025-05-28", "timestamp": "2025-05-28", "mins": 754072}, {"id": "0001997859-25-000058", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 19595.29, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000058/0001997859-25-000058-index.htm", "trade_date": "2025-05-01", "timestamp": "2025-05-01", "mins": 792952}, {"id": "0001997859-25-000036", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 9342.83, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000036/0001997859-25-000036-index.htm", "trade_date": "2025-04-15", "timestamp": "2025-04-15", "mins": 815992}, {"id": "0001997859-25-000034", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 55100.99, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000034/0001997859-25-000034-index.htm", "trade_date": "2025-04-12", "timestamp": "2025-04-12", "mins": 820312}, {"id": "0002027201-25-000002", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on WBTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000202720125000002/0002027201-25-000002-index.htm", "trade_date": "2025-04-03", "timestamp": "2025-04-03", "mins": 833272}, {"id": "0001997859-25-000028", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Junkoo Kim", "who_key": "Kim Junkoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 199878.95, "score": 43.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Board member picks up $200K of WBTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000028/0001997859-25-000028-index.htm", "trade_date": "2025-03-20", "timestamp": "2025-03-20", "mins": 853432}], "recent_buys": [{"id": "0001997859-25-000028", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Junkoo Kim", "who_key": "Kim Junkoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 199878.95, "score": 43.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Board member picks up $200K of WBTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000028/0001997859-25-000028-index.htm", "trade_date": "2025-03-20", "timestamp": "2025-03-20", "mins": 853432}, {"id": "0000950170-25-030954", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 64845.0, "score": 37.2, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Board insider adds $65K of WBTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000095017025030954/0000950170-25-030954-index.htm", "trade_date": "2025-02-28", "timestamp": "2025-02-28", "mins": 882232}, {"id": "0001562180-24-006439", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Namsun Kim", "who_key": "Kim Namsun", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100010.5, "score": 39.1, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider cluster: 3 buying WBTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000156218024006439/0001562180-24-006439-index.htm", "trade_date": "2024-08-21", "timestamp": "2024-08-21", "mins": 1157272}, {"id": "0000950170-24-098873", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Junkoo Kim", "who_key": "Kim Junkoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 509703.45, "score": 47.9, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "4 insiders pile into WBTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000095017024098873/0000950170-24-098873-index.htm", "trade_date": "2024-08-19", "timestamp": "2024-08-19", "mins": 1160152}, {"id": "0001562180-24-006297", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 203845.46, "score": 43.1, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "5 insiders pile into WBTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000156218024006297/0001562180-24-006297-index.htm", "trade_date": "2024-08-15", "timestamp": "2024-08-15", "mins": 1165912}, {"id": "0001562180-24-006298", "src": "INSIDERS", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 100776.0, "score": 44.0, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "The whole bench is buying WBTN \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000156218024006298/0001562180-24-006298-index.htm", "trade_date": "2024-08-14", "timestamp": "2024-08-14", "mins": 1167352}], "institutional": [{"id": "13DG-0000315066-26-001326", "src": "13DG", "ticker": "WBTN", "cik": "1997859", "company": "WEBTOON Entertainment Inc.", "company_raw": "WEBTOON Entertainment Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "FMR LLC moves to a 11.3% passive stake in WBTN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001326-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260152}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "WEBTOON Entertainment Inc. - Common stock", "new_value": "WEBTOON Entertainment Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001997859", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001997859", "applied": 1, "detected_at": "2026-10-28T17:06:30.076930"}]}, "key_people": [{"who": "Junkoo Kim", "who_key": "Kim Junkoo", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 709582.4, "sold": 0, "net": 709582.4, "trades": 2, "top_score": 47.9, "lean": "buying", "history": [{"action": "BUY", "amount": 199878.95, "date": "2025-03-20", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000028/0001997859-25-000028-index.htm"}, {"action": "BUY", "amount": 509703.45, "date": "2024-08-19", "score": 47.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000095017024098873/0000950170-24-098873-index.htm"}], "latest": {"action": "BUY", "amount": 199878.95, "date": "2025-03-20", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000199785925000028/0001997859-25-000028-index.htm"}}, {"who": "David J. Lee", "who_key": "Lee David J.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 268690.45999999996, "sold": 0, "net": 268690.45999999996, "trades": 2, "top_score": 43.1, "lean": "buying", "history": [{"action": "BUY", "amount": 64845.0, "date": "2025-02-28", "score": 37.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000095017025030954/0000950170-25-030954-index.htm"}, {"action": "BUY", "amount": 203845.46, "date": "2024-08-15", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000156218024006297/0001562180-24-006297-index.htm"}], "latest": {"action": "BUY", "amount": 64845.0, "date": "2025-02-28", "score": 37.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000095017025030954/0000950170-25-030954-index.htm"}}, {"who": "Yongsoo Kim", "who_key": "Kim Yongsoo", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 100776.0, "sold": 0, "net": 100776.0, "trades": 1, "top_score": 44.0, "lean": "buying", "history": [{"action": "BUY", "amount": 100776.0, "date": "2024-08-14", "score": 44.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000156218024006298/0001562180-24-006298-index.htm"}], "latest": {"action": "BUY", "amount": 100776.0, "date": "2024-08-14", "score": 44.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000156218024006298/0001562180-24-006298-index.htm"}}, {"who": "Namsun Kim", "who_key": "Kim Namsun", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 100010.5, "sold": 0, "net": 100010.5, "trades": 1, "top_score": 39.1, "lean": "buying", "history": [{"action": "BUY", "amount": 100010.5, "date": "2024-08-21", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000156218024006439/0001562180-24-006439-index.htm"}], "latest": {"action": "BUY", "amount": 100010.5, "date": "2024-08-21", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1997859/000156218024006439/0001562180-24-006439-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001997859-26-000092", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001997859-26-000089", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001997859-26-000087", "price_sensitive": true}, {"form": "4", "date": "2026-08-03", "title": "FORM 4", "accession": "0001605182-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "FORM 4", "accession": "0001605182-26-000014", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001997859-26-000082", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002027201-26-000012", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001997859-26-000072", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001997859-26-000070", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001326", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0001605182-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0002027201-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0002027243-26-000004", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-22", "title": "Form ARS", "accession": "0001997859-26-000057", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-22", "title": "Form DEFA14A", "accession": "0001997859-26-000056", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-22", "title": "Proxy statement", "accession": "0001997859-26-000055", "price_sensitive": false}, {"form": "3", "date": "2026-04-16", "title": "FORM 3", "accession": "0002118291-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "FORM 4", "accession": "0002027201-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-04-13", "title": "FORM 4", "accession": "0001605182-26-000007", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-13", "title": "Material event", "accession": "0001997859-26-000044", "price_sensitive": true}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0002027222-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0002027397-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0002027201-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0002027243-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-30", "title": "Material event", "accession": "0001997859-26-000040", "price_sensitive": true}], "performance": {"ticker": "WBTN", "has_prices": true, "summary": {"n": 6, "avg": -0.26556829428351625, "win_rate": 0.0, "best": -0.04734411085450348, "worst": -0.4115549215406562, "as_of": "2026-08-18"}, "buys": [{"who": "Kim Junkoo", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 199878.95, "date": "2025-03-20", "score": 43.0, "ref_price": 8.66, "return": -0.04734411085450348}, {"who": "Lee David J.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 64845.0, "date": "2025-02-28", "score": 37.2, "ref_price": 9.04, "return": -0.08738938053097337}, {"who": "Kim Namsun", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100010.5, "date": "2024-08-21", "score": 39.1, "ref_price": 14.02, "return": -0.4115549215406562}, {"who": "Kim Junkoo", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 509703.45, "date": "2024-08-19", "score": 47.9, "ref_price": 13.06, "return": -0.3683001531393568}, {"who": "Lee David J.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 203845.46, "date": "2024-08-15", "score": 43.1, "ref_price": 12.37, "return": -0.33306386418755046}, {"who": "Kim Yongsoo", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Strategy Officer", "amount": 100776.0, "date": "2024-08-14", "score": 44.0, "ref_price": 12.61, "return": -0.3457573354480571}]}, "price_series": [{"date": "2024-06-27", "close": 23.0, "volume": 6421313.0}, {"date": "2024-06-28", "close": 22.83, "volume": 2697940.0}, {"date": "2024-07-01", "close": 21.58, "volume": 1470639.0}, {"date": "2024-07-02", "close": 20.07, "volume": 1451386.0}, {"date": "2024-07-03", "close": 20.31, "volume": 609359.0}, {"date": "2024-07-05", "close": 19.65, "volume": 650534.0}, {"date": "2024-07-08", "close": 20.77, "volume": 500874.0}, {"date": "2024-07-09", "close": 20.34, "volume": 606351.0}, {"date": "2024-07-10", "close": 20.01, "volume": 229788.0}, {"date": "2024-07-11", "close": 20.03, "volume": 228645.0}, {"date": "2024-07-12", "close": 20.14, "volume": 148962.0}, {"date": "2024-07-15", "close": 20.58, "volume": 230389.0}, {"date": "2024-07-16", "close": 20.8, "volume": 85063.0}, {"date": "2024-07-17", "close": 20.5, "volume": 175571.0}, {"date": "2024-07-18", "close": 20.48, "volume": 178826.0}, {"date": "2024-07-19", "close": 20.39, "volume": 135870.0}, {"date": "2024-07-22", "close": 23.85, "volume": 1431890.0}, {"date": "2024-07-23", "close": 21.02, "volume": 824242.0}, {"date": "2024-07-24", "close": 20.88, "volume": 791638.0}, {"date": "2024-07-25", "close": 20.95, "volume": 624055.0}, {"date": "2024-07-26", "close": 21.74, "volume": 353489.0}, {"date": "2024-07-29", "close": 21.23, "volume": 168617.0}, {"date": "2024-07-30", "close": 20.53, "volume": 205445.0}, {"date": "2024-07-31", "close": 21.35, "volume": 174428.0}, {"date": "2024-08-01", "close": 20.57, "volume": 226262.0}, {"date": "2024-08-02", "close": 19.7, "volume": 762025.0}, {"date": "2024-08-05", "close": 19.85, "volume": 472275.0}, {"date": "2024-08-06", "close": 21.0, "volume": 983209.0}, {"date": "2024-08-07", "close": 20.2, "volume": 241964.0}, {"date": "2024-08-08", "close": 20.63, "volume": 323901.0}, {"date": "2024-08-09", "close": 12.75, "volume": 2500100.0}, {"date": "2024-08-12", "close": 12.03, "volume": 1030088.0}, {"date": "2024-08-13", "close": 13.19, "volume": 598476.0}, {"date": "2024-08-14", "close": 12.61, "volume": 514251.0}, {"date": "2024-08-15", "close": 12.37, "volume": 418083.0}, {"date": "2024-08-16", "close": 12.17, "volume": 714132.0}, {"date": "2024-08-19", "close": 13.06, "volume": 590126.0}, {"date": "2024-08-20", "close": 13.9, "volume": 835334.0}, {"date": "2024-08-21", "close": 14.02, "volume": 733119.0}, {"date": "2024-08-22", "close": 13.47, "volume": 543545.0}, {"date": "2024-08-23", "close": 13.55, "volume": 417387.0}, {"date": "2024-08-26", "close": 13.52, "volume": 419982.0}, {"date": "2024-08-27", "close": 13.58, "volume": 206459.0}, {"date": "2024-08-28", "close": 13.06, "volume": 358723.0}, {"date": "2024-08-29", "close": 13.32, "volume": 143759.0}, {"date": "2024-08-30", "close": 13.47, "volume": 141356.0}, {"date": "2024-09-03", "close": 12.43, "volume": 362440.0}, {"date": "2024-09-04", "close": 12.13, "volume": 139075.0}, {"date": "2024-09-05", "close": 12.27, "volume": 438320.0}, {"date": "2024-09-06", "close": 12.17, "volume": 265347.0}, {"date": "2024-09-09", "close": 11.83, "volume": 183648.0}, {"date": "2024-09-10", "close": 10.37, "volume": 455720.0}, {"date": "2024-09-11", "close": 10.57, "volume": 232545.0}, {"date": "2024-09-12", "close": 10.31, "volume": 374202.0}, {"date": "2024-09-13", "close": 10.42, "volume": 277386.0}, {"date": "2024-09-16", "close": 11.09, "volume": 428472.0}, {"date": "2024-09-17", "close": 10.64, "volume": 215505.0}, {"date": "2024-09-18", "close": 10.51, "volume": 376882.0}, {"date": "2024-09-19", "close": 11.2, "volume": 439521.0}, {"date": "2024-09-20", "close": 10.89, "volume": 3374788.0}, {"date": "2024-09-23", "close": 10.55, "volume": 603921.0}, {"date": "2024-09-24", "close": 11.05, "volume": 412724.0}, {"date": "2024-09-25", "close": 11.0, "volume": 232812.0}, {"date": "2024-09-26", "close": 12.2, "volume": 389258.0}, {"date": "2024-09-27", "close": 11.8, "volume": 284819.0}, {"date": "2024-09-30", "close": 11.44, "volume": 193846.0}, {"date": "2024-10-01", "close": 11.53, "volume": 264415.0}, {"date": "2024-10-02", "close": 11.7, "volume": 240061.0}, {"date": "2024-10-03", "close": 10.62, "volume": 331365.0}, {"date": "2024-10-04", "close": 11.28, "volume": 413753.0}, {"date": "2024-10-07", "close": 10.84, "volume": 282490.0}, {"date": "2024-10-08", "close": 10.75, "volume": 128968.0}, {"date": "2024-10-09", "close": 10.6, "volume": 155657.0}, {"date": "2024-10-10", "close": 11.44, "volume": 304454.0}, {"date": "2024-10-11", "close": 11.23, "volume": 321915.0}, {"date": "2024-10-14", "close": 11.3, "volume": 205751.0}, {"date": "2024-10-15", "close": 11.18, "volume": 289081.0}, {"date": "2024-10-16", "close": 11.29, "volume": 214488.0}, {"date": "2024-10-17", "close": 11.43, "volume": 188147.0}, {"date": "2024-10-18", "close": 11.74, "volume": 266868.0}, {"date": "2024-10-21", "close": 11.56, "volume": 322743.0}, {"date": "2024-10-22", "close": 11.26, "volume": 195212.0}, {"date": "2024-10-23", "close": 11.28, "volume": 263700.0}, {"date": "2024-10-24", "close": 11.37, "volume": 227302.0}, {"date": "2024-10-25", "close": 11.18, "volume": 237797.0}, {"date": "2024-10-28", "close": 11.25, "volume": 226202.0}, {"date": "2024-10-29", "close": 10.74, "volume": 222691.0}, {"date": "2024-10-30", "close": 10.81, "volume": 188571.0}, {"date": "2024-10-31", "close": 10.4, "volume": 309487.0}, {"date": "2024-11-01", "close": 10.54, "volume": 205984.0}, {"date": "2024-11-04", "close": 11.04, "volume": 304601.0}, {"date": "2024-11-05", "close": 11.26, "volume": 284026.0}, {"date": "2024-11-06", "close": 11.45, "volume": 580294.0}, {"date": "2024-11-07", "close": 11.73, "volume": 659680.0}, {"date": "2024-11-08", "close": 10.83, "volume": 1361206.0}, {"date": "2024-11-11", "close": 11.71, "volume": 692547.0}, {"date": "2024-11-12", "close": 11.07, "volume": 284177.0}, {"date": "2024-11-13", "close": 10.5, "volume": 545128.0}, {"date": "2024-11-14", "close": 11.0, "volume": 468943.0}, {"date": "2024-11-15", "close": 10.74, "volume": 520319.0}, {"date": "2024-11-18", "close": 10.7, "volume": 270712.0}, {"date": "2024-11-19", "close": 11.11, "volume": 491805.0}, {"date": "2024-11-20", "close": 11.96, "volume": 831362.0}, {"date": "2024-11-21", "close": 11.81, "volume": 283649.0}, {"date": "2024-11-22", "close": 11.85, "volume": 201307.0}, {"date": "2024-11-25", "close": 12.08, "volume": 213785.0}, {"date": "2024-11-26", "close": 11.71, "volume": 179512.0}, {"date": "2024-11-27", "close": 12.02, "volume": 248243.0}, {"date": "2024-11-29", "close": 12.28, "volume": 140332.0}, {"date": "2024-12-02", "close": 12.62, "volume": 257401.0}, {"date": "2024-12-03", "close": 12.49, "volume": 562997.0}, {"date": "2024-12-04", "close": 13.17, "volume": 563051.0}, {"date": "2024-12-05", "close": 12.79, "volume": 257040.0}, {"date": "2024-12-06", "close": 12.97, "volume": 177858.0}, {"date": "2024-12-09", "close": 12.7, "volume": 449533.0}, {"date": "2024-12-10", "close": 13.51, "volume": 387807.0}, {"date": "2024-12-11", "close": 13.51, "volume": 381072.0}, {"date": "2024-12-12", "close": 13.24, "volume": 174590.0}, {"date": "2024-12-13", "close": 12.74, "volume": 300867.0}, {"date": "2024-12-16", "close": 12.83, "volume": 270398.0}, {"date": "2024-12-17", "close": 12.9, "volume": 292102.0}, {"date": "2024-12-18", "close": 12.39, "volume": 529611.0}, {"date": "2024-12-19", "close": 12.42, "volume": 631571.0}, {"date": "2024-12-20", "close": 13.05, "volume": 549604.0}, {"date": "2024-12-23", "close": 13.3, "volume": 178830.0}, {"date": "2024-12-24", "close": 13.42, "volume": 154097.0}, {"date": "2024-12-26", "close": 13.52, "volume": 382122.0}, {"date": "2024-12-27", "close": 13.56, "volume": 422738.0}, {"date": "2024-12-30", "close": 13.75, "volume": 206948.0}, {"date": "2024-12-31", "close": 13.58, "volume": 237202.0}, {"date": "2025-01-02", "close": 13.59, "volume": 245843.0}, {"date": "2025-01-03", "close": 14.0, "volume": 262097.0}, {"date": "2025-01-06", "close": 13.83, "volume": 236108.0}, {"date": "2025-01-07", "close": 13.46, "volume": 177488.0}, {"date": "2025-01-08", "close": 13.25, "volume": 493367.0}, {"date": "2025-01-10", "close": 13.05, "volume": 166864.0}, {"date": "2025-01-13", "close": 12.65, "volume": 197866.0}, {"date": "2025-01-14", "close": 12.74, "volume": 148225.0}, {"date": "2025-01-15", "close": 13.27, "volume": 133907.0}, {"date": "2025-01-16", "close": 12.99, "volume": 172769.0}, {"date": "2025-01-17", "close": 12.85, "volume": 136309.0}, {"date": "2025-01-21", "close": 13.11, "volume": 162912.0}, {"date": "2025-01-22", "close": 13.17, "volume": 164731.0}, {"date": "2025-01-23", "close": 13.2, "volume": 179291.0}, {"date": "2025-01-24", "close": 13.36, "volume": 261318.0}, {"date": "2025-01-27", "close": 12.66, "volume": 199715.0}, {"date": "2025-01-28", "close": 13.07, "volume": 188075.0}, {"date": "2025-01-29", "close": 12.94, "volume": 132465.0}, {"date": "2025-01-30", "close": 12.86, "volume": 119039.0}, {"date": "2025-01-31", "close": 12.75, "volume": 170317.0}, {"date": "2025-02-03", "close": 12.92, "volume": 191139.0}, {"date": "2025-02-04", "close": 13.69, "volume": 180799.0}, {"date": "2025-02-05", "close": 13.46, "volume": 150653.0}, {"date": "2025-02-06", "close": 13.49, "volume": 347332.0}, {"date": "2025-02-07", "close": 10.89, "volume": 1227036.0}, {"date": "2025-02-10", "close": 10.67, "volume": 615648.0}, {"date": "2025-02-11", "close": 10.67, "volume": 364714.0}, {"date": "2025-02-12", "close": 10.81, "volume": 289480.0}, {"date": "2025-02-13", "close": 10.74, "volume": 247834.0}, {"date": "2025-02-14", "close": 10.65, "volume": 222302.0}, {"date": "2025-02-18", "close": 10.95, "volume": 377688.0}, {"date": "2025-02-19", "close": 10.9, "volume": 248493.0}, {"date": "2025-02-20", "close": 10.56, "volume": 293565.0}, {"date": "2025-02-21", "close": 10.49, "volume": 405793.0}, {"date": "2025-02-24", "close": 10.23, "volume": 399678.0}, {"date": "2025-02-25", "close": 10.03, "volume": 372482.0}, {"date": "2025-02-26", "close": 8.98, "volume": 771779.0}, {"date": "2025-02-27", "close": 9.15, "volume": 430460.0}, {"date": "2025-02-28", "close": 9.04, "volume": 288744.0}, {"date": "2025-03-03", "close": 8.9, "volume": 484968.0}, {"date": "2025-03-04", "close": 9.07, "volume": 754926.0}, {"date": "2025-03-05", "close": 9.35, "volume": 402416.0}, {"date": "2025-03-06", "close": 9.21, "volume": 346946.0}, {"date": "2025-03-07", "close": 9.37, "volume": 253223.0}, {"date": "2025-03-10", "close": 8.89, "volume": 331890.0}, {"date": "2025-03-11", "close": 8.9, "volume": 269375.0}, {"date": "2025-03-12", "close": 8.85, "volume": 210714.0}, {"date": "2025-03-13", "close": 8.34, "volume": 247204.0}, {"date": "2025-03-14", "close": 8.5, "volume": 258393.0}, {"date": "2025-03-17", "close": 9.01, "volume": 263449.0}, {"date": "2025-03-18", "close": 8.63, "volume": 206701.0}, {"date": "2025-03-19", "close": 8.77, "volume": 149401.0}, {"date": "2025-03-20", "close": 8.66, "volume": 196746.0}, {"date": "2025-03-21", "close": 8.73, "volume": 748775.0}, {"date": "2025-03-24", "close": 8.96, "volume": 295683.0}, {"date": "2025-03-25", "close": 8.8, "volume": 175420.0}, {"date": "2025-03-26", "close": 8.64, "volume": 136750.0}, {"date": "2025-03-27", "close": 8.49, "volume": 227547.0}, {"date": "2025-03-28", "close": 8.04, "volume": 305560.0}, {"date": "2025-03-31", "close": 7.67, "volume": 423070.0}, {"date": "2025-04-01", "close": 7.93, "volume": 303574.0}, {"date": "2025-04-02", "close": 8.04, "volume": 567546.0}, {"date": "2025-04-03", "close": 7.65, "volume": 1355053.0}, {"date": "2025-04-04", "close": 7.02, "volume": 401426.0}, {"date": "2025-04-07", "close": 7.46, "volume": 469868.0}, {"date": "2025-04-08", "close": 7.03, "volume": 389002.0}, {"date": "2025-04-09", "close": 7.92, "volume": 500333.0}, {"date": "2025-04-10", "close": 7.54, "volume": 313699.0}, {"date": "2025-04-11", "close": 8.09, "volume": 287970.0}, {"date": "2025-04-14", "close": 8.09, "volume": 242016.0}, {"date": "2025-04-15", "close": 8.29, "volume": 216850.0}, {"date": "2025-04-16", "close": 8.38, "volume": 233825.0}, {"date": "2025-04-17", "close": 8.66, "volume": 235158.0}, {"date": "2025-04-21", "close": 8.62, "volume": 320206.0}, {"date": "2025-04-22", "close": 8.67, "volume": 176111.0}, {"date": "2025-04-23", "close": 8.9, "volume": 270500.0}, {"date": "2025-04-24", "close": 9.13, "volume": 222961.0}, {"date": "2025-04-25", "close": 9.27, "volume": 148977.0}, {"date": "2025-04-28", "close": 9.17, "volume": 234105.0}, {"date": "2025-04-29", "close": 9.17, "volume": 196231.0}, {"date": "2025-04-30", "close": 9.0, "volume": 265928.0}, {"date": "2025-05-01", "close": 9.23, "volume": 217731.0}, {"date": "2025-05-02", "close": 9.62, "volume": 422138.0}, {"date": "2025-05-05", "close": 9.6, "volume": 371853.0}, {"date": "2025-05-06", "close": 9.19, "volume": 393457.0}, {"date": "2025-05-07", "close": 9.26, "volume": 346164.0}, {"date": "2025-05-08", "close": 9.34, "volume": 228953.0}, {"date": "2025-05-09", "close": 9.12, "volume": 276679.0}, {"date": "2025-05-12", "close": 9.55, "volume": 356566.0}, {"date": "2025-05-13", "close": 9.85, "volume": 463873.0}, {"date": "2025-05-14", "close": 8.05, "volume": 1242342.0}, {"date": "2025-05-15", "close": 8.88, "volume": 891136.0}, {"date": "2025-05-16", "close": 8.97, "volume": 453531.0}, {"date": "2025-05-19", "close": 8.75, "volume": 432552.0}, {"date": "2025-05-20", "close": 8.85, "volume": 228102.0}, {"date": "2025-05-21", "close": 8.69, "volume": 328470.0}, {"date": "2025-05-22", "close": 8.86, "volume": 249234.0}, {"date": "2025-05-23", "close": 8.66, "volume": 273815.0}, {"date": "2025-05-27", "close": 9.02, "volume": 397851.0}, {"date": "2025-05-28", "close": 9.07, "volume": 340599.0}, {"date": "2025-05-29", "close": 9.1, "volume": 200781.0}, {"date": "2025-05-30", "close": 8.79, "volume": 219156.0}, {"date": "2025-06-02", "close": 8.71, "volume": 432406.0}, {"date": "2025-06-03", "close": 8.98, "volume": 199642.0}, {"date": "2025-06-04", "close": 8.9, "volume": 137127.0}, {"date": "2025-06-05", "close": 8.78, "volume": 293276.0}, {"date": "2025-06-06", "close": 8.74, "volume": 388723.0}, {"date": "2025-06-09", "close": 8.62, "volume": 249772.0}, {"date": "2025-06-10", "close": 8.89, "volume": 230275.0}, {"date": "2025-06-11", "close": 8.82, "volume": 219863.0}, {"date": "2025-06-12", "close": 8.65, "volume": 170168.0}, {"date": "2025-06-13", "close": 8.17, "volume": 287589.0}, {"date": "2025-06-16", "close": 8.77, "volume": 322578.0}, {"date": "2025-06-17", "close": 8.4, "volume": 259175.0}, {"date": "2025-06-18", "close": 8.37, "volume": 159845.0}, {"date": "2025-06-20", "close": 8.36, "volume": 596669.0}, {"date": "2025-06-23", "close": 8.37, "volume": 194242.0}, {"date": "2025-06-24", "close": 8.71, "volume": 200434.0}, {"date": "2025-06-25", "close": 8.51, "volume": 165669.0}, {"date": "2025-06-26", "close": 8.66, "volume": 164022.0}, {"date": "2025-06-27", "close": 8.66, "volume": 661449.0}, {"date": "2025-06-30", "close": 9.08, "volume": 279496.0}, {"date": "2025-07-01", "close": 9.28, "volume": 260099.0}, {"date": "2025-07-02", "close": 9.39, "volume": 325448.0}, {"date": "2025-07-03", "close": 9.39, "volume": 166679.0}, {"date": "2025-07-07", "close": 9.36, "volume": 279687.0}, {"date": "2025-07-08", "close": 9.45, "volume": 282355.0}, {"date": "2025-07-09", "close": 9.54, "volume": 158149.0}, {"date": "2025-07-10", "close": 9.86, "volume": 237466.0}, {"date": "2025-07-11", "close": 9.81, "volume": 182670.0}, {"date": "2025-07-14", "close": 9.35, "volume": 327648.0}, {"date": "2025-07-15", "close": 9.18, "volume": 189585.0}, {"date": "2025-07-16", "close": 9.28, "volume": 211602.0}, {"date": "2025-07-17", "close": 9.57, "volume": 461969.0}, {"date": "2025-07-18", "close": 9.68, "volume": 180902.0}, {"date": "2025-07-21", "close": 9.72, "volume": 176897.0}, {"date": "2025-07-22", "close": 9.98, "volume": 218017.0}, {"date": "2025-07-23", "close": 10.58, "volume": 316511.0}, {"date": "2025-07-24", "close": 10.23, "volume": 208780.0}, {"date": "2025-07-25", "close": 10.25, "volume": 207983.0}, {"date": "2025-07-28", "close": 10.4, "volume": 153490.0}, {"date": "2025-07-29", "close": 9.96, "volume": 161382.0}, {"date": "2025-07-30", "close": 9.78, "volume": 157947.0}, {"date": "2025-07-31", "close": 10.04, "volume": 313356.0}, {"date": "2025-08-01", "close": 9.23, "volume": 236549.0}, {"date": "2025-08-04", "close": 9.32, "volume": 225305.0}, {"date": "2025-08-05", "close": 9.34, "volume": 155061.0}, {"date": "2025-08-06", "close": 9.19, "volume": 162169.0}, {"date": "2025-08-07", "close": 9.17, "volume": 196904.0}, {"date": "2025-08-08", "close": 8.92, "volume": 208468.0}, {"date": "2025-08-11", "close": 9.14, "volume": 248759.0}, {"date": "2025-08-12", "close": 9.36, "volume": 1317413.0}, {"date": "2025-08-13", "close": 16.96, "volume": 15143810.0}, {"date": "2025-08-14", "close": 16.44, "volume": 2287122.0}, {"date": "2025-08-15", "close": 14.97, "volume": 1388469.0}, {"date": "2025-08-18", "close": 15.3, "volume": 1133139.0}, {"date": "2025-08-19", "close": 14.46, "volume": 733055.0}, {"date": "2025-08-20", "close": 15.05, "volume": 813902.0}, {"date": "2025-08-21", "close": 14.34, "volume": 501696.0}, {"date": "2025-08-22", "close": 15.18, "volume": 493945.0}, {"date": "2025-08-25", "close": 14.52, "volume": 709621.0}, {"date": "2025-08-26", "close": 14.54, "volume": 453599.0}, {"date": "2025-08-27", "close": 15.18, "volume": 623487.0}, {"date": "2025-08-28", "close": 14.82, "volume": 488724.0}, {"date": "2025-08-29", "close": 14.47, "volume": 373264.0}, {"date": "2025-09-02", "close": 14.36, "volume": 397520.0}, {"date": "2025-09-03", "close": 14.65, "volume": 548985.0}, {"date": "2025-09-04", "close": 14.56, "volume": 462556.0}, {"date": "2025-09-05", "close": 14.41, "volume": 483699.0}, {"date": "2025-09-08", "close": 14.61, "volume": 578907.0}, {"date": "2025-09-09", "close": 14.87, "volume": 616295.0}, {"date": "2025-09-10", "close": 14.03, "volume": 502229.0}, {"date": "2025-09-11", "close": 14.04, "volume": 349105.0}, {"date": "2025-09-12", "close": 14.24, "volume": 462334.0}, {"date": "2025-09-15", "close": 14.96, "volume": 4356867.0}, {"date": "2025-09-16", "close": 20.8, "volume": 8823566.0}, {"date": "2025-09-17", "close": 21.0, "volume": 2643488.0}, {"date": "2025-09-18", "close": 21.1, "volume": 1035966.0}, {"date": "2025-09-19", "close": 21.31, "volume": 2030620.0}, {"date": "2025-09-22", "close": 21.15, "volume": 602705.0}, {"date": "2025-09-23", "close": 20.7, "volume": 507045.0}, {"date": "2025-09-24", "close": 20.02, "volume": 428988.0}, {"date": "2025-09-25", "close": 20.05, "volume": 572935.0}, {"date": "2025-09-26", "close": 19.44, "volume": 405166.0}, {"date": "2025-09-29", "close": 19.73, "volume": 261055.0}, {"date": "2025-09-30", "close": 19.41, "volume": 456170.0}, {"date": "2025-10-01", "close": 17.85, "volume": 751552.0}, {"date": "2025-10-02", "close": 17.78, "volume": 607444.0}, {"date": "2025-10-03", "close": 18.02, "volume": 374119.0}, {"date": "2025-10-06", "close": 18.5, "volume": 490460.0}, {"date": "2025-10-07", "close": 18.2, "volume": 445647.0}, {"date": "2025-10-08", "close": 17.75, "volume": 328400.0}, {"date": "2025-10-09", "close": 16.98, "volume": 524679.0}, {"date": "2025-10-10", "close": 16.7, "volume": 582296.0}, {"date": "2025-10-13", "close": 17.45, "volume": 337755.0}, {"date": "2025-10-14", "close": 17.41, "volume": 348783.0}, {"date": "2025-10-15", "close": 18.31, "volume": 664803.0}, {"date": "2025-10-16", "close": 17.95, "volume": 446984.0}, {"date": "2025-10-17", "close": 18.05, "volume": 510035.0}, {"date": "2025-10-20", "close": 18.12, "volume": 431220.0}, {"date": "2025-10-21", "close": 18.14, "volume": 242801.0}, {"date": "2025-10-22", "close": 17.31, "volume": 506806.0}, {"date": "2025-10-23", "close": 17.86, "volume": 268239.0}, {"date": "2025-10-24", "close": 18.22, "volume": 261145.0}, {"date": "2025-10-27", "close": 18.52, "volume": 259989.0}, {"date": "2025-10-28", "close": 17.67, "volume": 501408.0}, {"date": "2025-10-29", "close": 17.91, "volume": 301493.0}, {"date": "2025-10-30", "close": 17.7, "volume": 195613.0}, {"date": "2025-10-31", "close": 17.53, "volume": 309832.0}, {"date": "2025-11-03", "close": 17.48, "volume": 366297.0}, {"date": "2025-11-04", "close": 17.15, "volume": 289563.0}, {"date": "2025-11-05", "close": 17.63, "volume": 318628.0}, {"date": "2025-11-06", "close": 16.94, "volume": 567134.0}, {"date": "2025-11-07", "close": 16.41, "volume": 536588.0}, {"date": "2025-11-10", "close": 16.78, "volume": 359636.0}, {"date": "2025-11-11", "close": 16.48, "volume": 606460.0}, {"date": "2025-11-12", "close": 16.82, "volume": 1490400.0}, {"date": "2025-11-13", "close": 12.6, "volume": 3111303.0}, {"date": "2025-11-14", "close": 12.83, "volume": 1429951.0}, {"date": "2025-11-17", "close": 12.25, "volume": 939413.0}, {"date": "2025-11-18", "close": 12.46, "volume": 615321.0}, {"date": "2025-11-19", "close": 12.5, "volume": 554770.0}, {"date": "2025-11-20", "close": 12.51, "volume": 1109096.0}, {"date": "2025-11-21", "close": 13.6, "volume": 977684.0}, {"date": "2025-11-24", "close": 14.28, "volume": 913389.0}, {"date": "2025-11-25", "close": 14.55, "volume": 713972.0}, {"date": "2025-11-26", "close": 13.6, "volume": 561065.0}, {"date": "2025-11-28", "close": 13.91, "volume": 222335.0}, {"date": "2025-12-01", "close": 13.93, "volume": 519593.0}, {"date": "2025-12-02", "close": 13.91, "volume": 679146.0}, {"date": "2025-12-03", "close": 14.09, "volume": 789505.0}, {"date": "2025-12-04", "close": 14.34, "volume": 373044.0}, {"date": "2025-12-05", "close": 13.91, "volume": 741810.0}, {"date": "2025-12-08", "close": 13.6, "volume": 528025.0}, {"date": "2025-12-09", "close": 13.52, "volume": 349860.0}, {"date": "2025-12-10", "close": 13.33, "volume": 399906.0}, {"date": "2025-12-11", "close": 12.95, "volume": 398596.0}, {"date": "2025-12-12", "close": 12.48, "volume": 347156.0}, {"date": "2025-12-15", "close": 12.51, "volume": 369479.0}, {"date": "2025-12-16", "close": 12.53, "volume": 359576.0}, {"date": "2025-12-17", "close": 12.19, "volume": 384797.0}, {"date": "2025-12-18", "close": 12.52, "volume": 433170.0}, {"date": "2025-12-19", "close": 12.88, "volume": 493596.0}, {"date": "2025-12-22", "close": 13.09, "volume": 288098.0}, {"date": "2025-12-23", "close": 13.07, "volume": 288139.0}, {"date": "2025-12-24", "close": 13.12, "volume": 132223.0}, {"date": "2025-12-26", "close": 13.16, "volume": 214316.0}, {"date": "2025-12-29", "close": 13.15, "volume": 275267.0}, {"date": "2025-12-30", "close": 13.18, "volume": 541317.0}, {"date": "2025-12-31", "close": 13.03, "volume": 326977.0}, {"date": "2026-01-02", "close": 13.21, "volume": 323028.0}, {"date": "2026-01-05", "close": 13.69, "volume": 342228.0}, {"date": "2026-01-06", "close": 13.97, "volume": 273302.0}, {"date": "2026-01-07", "close": 13.79, "volume": 213804.0}, {"date": "2026-01-08", "close": 13.69, "volume": 252312.0}, {"date": "2026-01-09", "close": 13.76, "volume": 240021.0}, {"date": "2026-01-12", "close": 13.8, "volume": 239178.0}, {"date": "2026-01-13", "close": 13.51, "volume": 179979.0}, {"date": "2026-01-14", "close": 13.34, "volume": 216375.0}, {"date": "2026-01-15", "close": 13.35, "volume": 252243.0}, {"date": "2026-01-16", "close": 13.38, "volume": 246288.0}, {"date": "2026-01-20", "close": 12.92, "volume": 255645.0}, {"date": "2026-01-21", "close": 12.79, "volume": 288286.0}, {"date": "2026-01-22", "close": 13.22, "volume": 249126.0}, {"date": "2026-01-23", "close": 13.09, "volume": 195855.0}, {"date": "2026-01-26", "close": 12.93, "volume": 161557.0}, {"date": "2026-01-27", "close": 12.83, "volume": 143068.0}, {"date": "2026-01-28", "close": 12.74, "volume": 173862.0}, {"date": "2026-01-29", "close": 12.59, "volume": 269541.0}, {"date": "2026-01-30", "close": 12.09, "volume": 281640.0}, {"date": "2026-02-02", "close": 11.75, "volume": 275457.0}, {"date": "2026-02-03", "close": 11.23, "volume": 265351.0}, {"date": "2026-02-04", "close": 10.77, "volume": 486346.0}, {"date": "2026-02-05", "close": 10.48, "volume": 462919.0}, {"date": "2026-02-06", "close": 11.17, "volume": 348512.0}, {"date": "2026-02-09", "close": 11.39, "volume": 197282.0}, {"date": "2026-02-10", "close": 11.6, "volume": 214973.0}, {"date": "2026-02-11", "close": 11.84, "volume": 475530.0}, {"date": "2026-02-12", "close": 11.21, "volume": 1239768.0}, {"date": "2026-02-13", "close": 10.61, "volume": 617325.0}, {"date": "2026-02-17", "close": 11.13, "volume": 622364.0}, {"date": "2026-02-18", "close": 11.3, "volume": 294209.0}, {"date": "2026-02-19", "close": 11.14, "volume": 174012.0}, {"date": "2026-02-20", "close": 11.17, "volume": 174727.0}, {"date": "2026-02-23", "close": 10.88, "volume": 266408.0}, {"date": "2026-02-24", "close": 11.15, "volume": 246119.0}, {"date": "2026-02-25", "close": 11.28, "volume": 253000.0}, {"date": "2026-02-26", "close": 11.56, "volume": 262857.0}, {"date": "2026-02-27", "close": 11.25, "volume": 291853.0}, {"date": "2026-03-02", "close": 11.37, "volume": 344126.0}, {"date": "2026-03-03", "close": 11.52, "volume": 739935.0}, {"date": "2026-03-04", "close": 10.445, "volume": 778474.0}, {"date": "2026-03-05", "close": 10.38, "volume": 663718.0}, {"date": "2026-03-06", "close": 9.71, "volume": 520380.0}, {"date": "2026-03-09", "close": 9.67, "volume": 509297.0}, {"date": "2026-03-10", "close": 9.81, "volume": 382834.0}, {"date": "2026-03-11", "close": 9.1, "volume": 444478.0}, {"date": "2026-03-12", "close": 9.01, "volume": 425114.0}, {"date": "2026-03-13", "close": 9.21, "volume": 349254.0}, {"date": "2026-03-16", "close": 8.98, "volume": 307504.0}, {"date": "2026-03-17", "close": 9.09, "volume": 270766.0}, {"date": "2026-03-18", "close": 8.82, "volume": 219791.0}, {"date": "2026-03-19", "close": 8.77, "volume": 273551.0}, {"date": "2026-03-20", "close": 8.58, "volume": 694842.0}, {"date": "2026-03-23", "close": 8.72, "volume": 280143.0}, {"date": "2026-03-24", "close": 8.8, "volume": 197750.0}, {"date": "2026-03-25", "close": 8.95, "volume": 464194.0}, {"date": "2026-03-26", "close": 9.03, "volume": 786386.0}, {"date": "2026-03-27", "close": 9.12, "volume": 315798.0}, {"date": "2026-03-30", "close": 8.85, "volume": 298601.0}, {"date": "2026-03-31", "close": 9.19, "volume": 442991.0}, {"date": "2026-04-01", "close": 9.79, "volume": 477190.0}, {"date": "2026-04-02", "close": 9.75, "volume": 326126.0}, {"date": "2026-04-06", "close": 9.9, "volume": 276882.0}, {"date": "2026-04-07", "close": 10.32, "volume": 271144.0}, {"date": "2026-04-08", "close": 10.69, "volume": 301059.0}, {"date": "2026-04-09", "close": 10.91, "volume": 240915.0}, {"date": "2026-04-10", "close": 11.12, "volume": 274425.0}, {"date": "2026-04-13", "close": 11.56, "volume": 398951.0}, {"date": "2026-04-14", "close": 11.3, "volume": 245026.0}, {"date": "2026-04-15", "close": 11.46, "volume": 249685.0}, {"date": "2026-04-16", "close": 11.79, "volume": 333795.0}, {"date": "2026-04-17", "close": 12.2, "volume": 313245.0}, {"date": "2026-04-20", "close": 12.42, "volume": 204250.0}, {"date": "2026-04-21", "close": 12.32, "volume": 202715.0}, {"date": "2026-04-22", "close": 12.41, "volume": 220299.0}, {"date": "2026-04-23", "close": 11.87, "volume": 231061.0}, {"date": "2026-04-24", "close": 11.13, "volume": 348241.0}, {"date": "2026-04-27", "close": 11.83, "volume": 446903.0}, {"date": "2026-04-28", "close": 12.18, "volume": 255479.0}, {"date": "2026-04-29", "close": 12.27, "volume": 308354.0}, {"date": "2026-04-30", "close": 12.24, "volume": 239206.0}, {"date": "2026-05-01", "close": 13.24, "volume": 286593.0}, {"date": "2026-05-04", "close": 13.13, "volume": 384500.0}, {"date": "2026-05-05", "close": 12.9, "volume": 276705.0}, {"date": "2026-05-06", "close": 13.05, "volume": 178528.0}, {"date": "2026-05-07", "close": 13.21, "volume": 180086.0}, {"date": "2026-05-08", "close": 13.28, "volume": 212896.0}, {"date": "2026-05-11", "close": 13.31, "volume": 301549.0}, {"date": "2026-05-12", "close": 12.16, "volume": 538903.0}, {"date": "2026-05-13", "close": 13.83, "volume": 586460.0}, {"date": "2026-05-14", "close": 12.7, "volume": 924143.0}, {"date": "2026-05-15", "close": 12.085, "volume": 273155.0}, {"date": "2026-05-18", "close": 11.44, "volume": 387502.0}, {"date": "2026-05-19", "close": 11.38, "volume": 409520.0}, {"date": "2026-05-20", "close": 11.64, "volume": 411926.0}, {"date": "2026-05-21", "close": 12.2, "volume": 316676.0}, {"date": "2026-05-22", "close": 12.18, "volume": 198483.0}, {"date": "2026-05-26", "close": 12.11, "volume": 251167.0}, {"date": "2026-05-27", "close": 11.94, "volume": 297583.0}, {"date": "2026-05-28", "close": 11.98, "volume": 931884.0}, {"date": "2026-05-29", "close": 12.29, "volume": 381793.0}, {"date": "2026-06-01", "close": 12.56, "volume": 361495.0}, {"date": "2026-06-02", "close": 11.99, "volume": 229359.0}, {"date": "2026-06-03", "close": 11.37, "volume": 346037.0}, {"date": "2026-06-04", "close": 11.66, "volume": 158708.0}, {"date": "2026-06-05", "close": 11.48, "volume": 230438.0}, {"date": "2026-06-08", "close": 11.67, "volume": 292190.0}, {"date": "2026-06-09", "close": 11.08, "volume": 246127.0}, {"date": "2026-06-10", "close": 11.2, "volume": 285179.0}, {"date": "2026-06-11", "close": 11.63, "volume": 214871.0}, {"date": "2026-06-12", "close": 12.0, "volume": 184346.0}, {"date": "2026-06-15", "close": 12.41, "volume": 239680.0}, {"date": "2026-06-16", "close": 12.39, "volume": 226609.0}, {"date": "2026-06-17", "close": 11.56, "volume": 231351.0}, {"date": "2026-06-18", "close": 11.49, "volume": 245892.0}, {"date": "2026-06-22", "close": 11.34, "volume": 290413.0}, {"date": "2026-06-23", "close": 11.01, "volume": 296292.0}, {"date": "2026-06-24", "close": 10.98, "volume": 699546.0}, {"date": "2026-06-25", "close": 11.04, "volume": 243148.0}, {"date": "2026-06-26", "close": 11.67, "volume": 950459.0}, {"date": "2026-06-29", "close": 12.04, "volume": 397589.0}, {"date": "2026-06-30", "close": 11.42, "volume": 244140.0}, {"date": "2026-07-01", "close": 11.41, "volume": 212579.0}, {"date": "2026-07-02", "close": 11.64, "volume": 250710.0}, {"date": "2026-07-06", "close": 11.54, "volume": 252763.0}, {"date": "2026-07-07", "close": 11.41, "volume": 218140.0}, {"date": "2026-07-08", "close": 11.43, "volume": 536161.0}, {"date": "2026-07-09", "close": 11.4, "volume": 182978.0}, {"date": "2026-07-10", "close": 11.54, "volume": 119388.0}, {"date": "2026-07-13", "close": 11.75, "volume": 315235.0}, {"date": "2026-07-14", "close": 11.36, "volume": 687765.0}, {"date": "2026-07-15", "close": 10.77, "volume": 486020.0}, {"date": "2026-07-16", "close": 10.75, "volume": 279087.0}, {"date": "2026-07-17", "close": 10.43, "volume": 338850.0}, {"date": "2026-07-20", "close": 9.87, "volume": 301880.0}, {"date": "2026-07-21", "close": 10.35, "volume": 522220.0}, {"date": "2026-07-22", "close": 9.43, "volume": 326236.0}, {"date": "2026-07-23", "close": 9.16, "volume": 327642.0}, {"date": "2026-07-24", "close": 9.0, "volume": 295927.0}, {"date": "2026-07-27", "close": 9.27, "volume": 413468.0}, {"date": "2026-07-28", "close": 9.26, "volume": 322390.0}, {"date": "2026-07-29", "close": 9.02, "volume": 280605.0}, {"date": "2026-07-30", "close": 9.01, "volume": 356172.0}, {"date": "2026-07-31", "close": 9.12, "volume": 318723.0}, {"date": "2026-08-03", "close": 9.48, "volume": 289398.0}, {"date": "2026-08-04", "close": 9.5, "volume": 543951.0}, {"date": "2026-08-05", "close": 9.29, "volume": 224365.0}, {"date": "2026-08-06", "close": 8.71, "volume": 316701.0}, {"date": "2026-08-07", "close": 8.93, "volume": 489487.0}, {"date": "2026-08-10", "close": 9.45, "volume": 674515.0}, {"date": "2026-08-11", "close": 8.805, "volume": 601967.0}, {"date": "2026-08-12", "close": 8.63, "volume": 353968.0}, {"date": "2026-08-13", "close": 8.51, "volume": 307165.0}, {"date": "2026-08-14", "close": 8.285, "volume": 508931.0}, {"date": "2026-08-17", "close": 8.43, "volume": 347695.0}, {"date": "2026-08-18", "close": 8.25, "volume": 370999.0}], "refreshing": true}