{"ticker": "WAG", "overview": {"name": "The Australian Wealth Advisors Group Limited", "country": "Australia", "industry": "Financial Services"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "WAG", "has_prices": true, "as_of": "2026-07-27", "last": 0.575, "prev_close": 0.57, "change": 0.0050000000000000044, "change_pct": 0.008771929824561412, "session_volume": 9.0, "vwap_5": 0.5650685274688003, "vwap_20": 0.572770545778361, "vwap_60": 0.5777714698292576, "vwap_250": 0.3926991449568189, "high_52w": 0.645, "low_52w": 0.55, "avg_volume_20": 25603.8, "sessions": 256, "market_cap": {"value": 45382983.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03120962", "src": "ASX", "ticker": "WAG", "cik": "", "company": "The Australian Wealth Advisors Group Limited", "company_raw": "The Australian Wealth Advisors Group Ltd", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: A director changes a holding in WAG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03120962", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136248}, {"id": "ASX-03119003", "src": "ASX", "ticker": "WAG", "cik": "", "company": "The Australian Wealth Advisors Group Limited", "company_raw": "The Australian Wealth Advisors Group Ltd", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: A director changes a holding in WAG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03119003", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140568}, {"id": "ASXSH-03108878", "src": "ASX", "ticker": "WAG", "cik": "", "company": "The Australian Wealth Advisors Group Limited", "company_raw": "The Australian Wealth Advisors Group Limited", "who": "The Australian Wealth Advisors Group Limited (WAG) and its associates", "who_key": "The Australian Wealth Advisors Group Limited (WAG) and its associates", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "The Australian Wealth Advisors Group Limited (WAG) and its associates is accumulating WAG \u2014 17.10% to 18.26%", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03108878", "trade_date": "2026-07-03", "timestamp": "2026-07-03", "mins": 176568}, {"id": "ASXSH-03091800", "src": "ASX", "ticker": "WAG", "cik": "", "company": "The Australian Wealth Advisors Group Limited", "company_raw": "The Australian Wealth Advisors Group Limited", "who": "The Australian Wealth Advisors Group Limited (WAG) and its associates", "who_key": "The Australian Wealth Advisors Group Limited (WAG) and its associates", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "The Australian Wealth Advisors Group Limited (WAG) and its associates tops up WAG: 15.10% to 17.10%", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03091800", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": "The Australian Wealth Advisors Group Limited (WAG", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 18.26, "notice_date": "2026-07-07", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03108878-2A1683346", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": "The Australian Wealth Advisors Group Limited (WAG", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 17.1, "notice_date": "2026-05-19", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03091800-2A1672874", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Mark Stephen", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-02", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Lee Iafrate", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-11", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Lee Iafrate", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-29", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Lee Iafrate", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-10-16", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Lee Iafrate", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-10-01", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Lee Iafrate", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-09-23", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Lee Iafrate", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-09-05", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Mark Stephen", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-06-21", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Paul Young", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-06-18", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "David Slack", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-04-09", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Paul Young", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-03-06", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Lee Iafrate", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-02-20", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Mark Stephen", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-02-20", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Michael Fitzpatrick", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-02-20", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Paul Young", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-02-20", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-28", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-05", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-23", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-03-16", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-27", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-27", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-27", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-06-21", "source_url": "https://www.marketindex.com.au/asx/wag", "needs_ocr": 0}], "directors": [{"name": "Lee Iafrate", "first_seen": "2024-02-20", "last_seen": "2024-12-11", "status": "current", "notices": 7}, {"name": "Mark Stephen", "first_seen": "2024-02-20", "last_seen": "2025-07-02", "status": "current", "notices": 3}, {"name": "Michael Fitzpatrick", "first_seen": "2024-02-20", "last_seen": "2024-02-20", "status": "past", "notices": 1}, {"name": "David Slack", "first_seen": "2024-04-09", "last_seen": "2024-04-09", "status": "past", "notices": 1}, {"name": "Paul Young", "first_seen": "2024-02-20", "last_seen": "2024-06-18", "status": "past", "notices": 3}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-13", "form": "Other", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147621-2A1703696"}, {"date": "2026-10-09", "form": "Notice Of Meeting", "title": "AWAG 2026 Annual General Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146667-2A1703300"}, {"date": "2026-09-28", "form": "Periodic Reports", "title": "Updated FY26 Investor Result Presentation", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03140680-2A1699802"}, {"date": "2026-09-24", "form": "Periodic Reports", "title": "Corporate Governance Statement", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03139535-2A1699089"}, {"date": "2026-09-24", "form": "Periodic Reports", "title": "Appendix 4G", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03139534-2A1699052"}], "performance": {"ticker": "WAG", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-02-16", "close": 0.35, "volume": 414234.0}, {"date": "2024-02-19", "close": 0.33, "volume": 156338.0}, {"date": "2024-02-20", "close": 0.32, "volume": 39227.0}, {"date": "2024-02-21", "close": 0.33, "volume": 80165.0}, {"date": "2024-02-22", "close": 0.35, "volume": 64618.0}, {"date": "2024-02-23", "close": 0.35, "volume": 70158.0}, {"date": "2024-02-26", "close": 0.32, "volume": 174756.0}, {"date": "2024-02-27", "close": 0.32, "volume": 17800.0}, {"date": "2024-02-28", "close": 0.32, "volume": 153331.0}, {"date": "2024-02-29", "close": 0.32, "volume": 31622.0}, {"date": "2024-03-01", "close": 0.32, "volume": 14600.0}, {"date": "2024-03-04", "close": 0.305, "volume": 29618.0}, {"date": "2024-03-05", "close": 0.31, "volume": 12514.0}, {"date": "2024-03-06", "close": 0.305, "volume": 8657.0}, {"date": "2024-03-07", "close": 0.305, "volume": 3200.0}, {"date": "2024-03-08", "close": 0.31, "volume": 32.0}, {"date": "2024-03-11", "close": 0.31, "volume": 7968.0}, {"date": "2024-03-12", "close": 0.31, "volume": 5486.0}, {"date": "2024-03-13", "close": 0.31, "volume": 1375.0}, {"date": "2024-03-14", "close": 0.31, "volume": 11100.0}, {"date": "2024-03-19", "close": 0.31, "volume": 41428.0}, {"date": "2024-03-20", "close": 0.305, "volume": 1538.0}, {"date": "2024-03-25", "close": 0.31, "volume": 2433.0}, {"date": "2024-03-28", "close": 0.315, "volume": 4900.0}, {"date": "2024-04-02", "close": 0.305, "volume": 10000.0}, {"date": "2024-04-03", "close": 0.305, "volume": 50000.0}, {"date": "2024-04-04", "close": 0.33, "volume": 10000.0}, {"date": "2024-04-05", "close": 0.335, "volume": 14700.0}, {"date": "2024-04-09", "close": 0.335, "volume": 13300.0}, {"date": "2024-04-10", "close": 0.36, "volume": 29000.0}, {"date": "2024-04-11", "close": 0.34, "volume": 6402.0}, {"date": "2024-04-15", "close": 0.32, "volume": 12702.0}, {"date": "2024-04-16", "close": 0.34, "volume": 28300.0}, {"date": "2024-04-17", "close": 0.34, "volume": 36000.0}, {"date": "2024-04-18", "close": 0.34, "volume": 22409.0}, {"date": "2024-04-22", "close": 0.34, "volume": 2975.0}, {"date": "2024-04-24", "close": 0.35, "volume": 8298.0}, {"date": "2024-04-30", "close": 0.35, "volume": 31433.0}, {"date": "2024-05-02", "close": 0.34, "volume": 8000.0}, {"date": "2024-05-03", "close": 0.34, "volume": 8000.0}, {"date": "2024-05-09", "close": 0.34, "volume": 2800.0}, {"date": "2024-05-16", "close": 0.345, "volume": 3000.0}, {"date": "2024-05-20", "close": 0.34, "volume": 8000.0}, {"date": "2024-05-23", "close": 0.345, "volume": 12714.0}, {"date": "2024-05-24", "close": 0.34, "volume": 15000.0}, {"date": "2024-05-28", "close": 0.34, "volume": 1740.0}, {"date": "2024-06-04", "close": 0.33, "volume": 6560.0}, {"date": "2024-06-05", "close": 0.33, "volume": 9833.0}, {"date": "2024-06-07", "close": 0.33, "volume": 3196.0}, {"date": "2024-06-11", "close": 0.33, "volume": 7012.0}, {"date": "2024-06-13", "close": 0.34, "volume": 35579.0}, {"date": "2024-06-14", "close": 0.315, "volume": 1500.0}, {"date": "2024-06-20", "close": 0.32, "volume": 5000.0}, {"date": "2024-06-21", "close": 0.325, "volume": 1650.0}, {"date": "2024-06-24", "close": 0.3, "volume": 5500.0}, {"date": "2024-06-25", "close": 0.3, "volume": 10000.0}, {"date": "2024-06-26", "close": 0.305, "volume": 8.0}, {"date": "2024-07-05", "close": 0.305, "volume": 14550.0}, {"date": "2024-07-10", "close": 0.31, "volume": 6000.0}, {"date": "2024-07-11", "close": 0.31, "volume": 6726.0}, {"date": "2024-07-12", "close": 0.315, "volume": 5000.0}, {"date": "2024-07-15", "close": 0.31, "volume": 1538.0}, {"date": "2024-07-18", "close": 0.31, "volume": 4999.0}, {"date": "2024-07-19", "close": 0.31, "volume": 3001.0}, {"date": "2024-07-22", "close": 0.31, "volume": 722.0}, {"date": "2024-07-26", "close": 0.305, "volume": 5727.0}, {"date": "2024-07-31", "close": 0.3, "volume": 3278.0}, {"date": "2024-08-02", "close": 0.28, "volume": 14549.0}, {"date": "2024-08-08", "close": 0.275, "volume": 25000.0}, {"date": "2024-08-09", "close": 0.23, "volume": 23986.0}, {"date": "2024-08-12", "close": 0.25, "volume": 281.0}, {"date": "2024-08-16", "close": 0.28, "volume": 40000.0}, {"date": "2024-08-22", "close": 0.25, "volume": 8000.0}, {"date": "2024-08-23", "close": 0.28, "volume": 8000.0}, {"date": "2024-08-28", "close": 0.285, "volume": 6000.0}, {"date": "2024-08-29", "close": 0.285, "volume": 8000.0}, {"date": "2024-08-30", "close": 0.285, "volume": 48484.0}, {"date": "2024-09-02", "close": 0.285, "volume": 47549.0}, {"date": "2024-09-05", "close": 0.29, "volume": 58.0}, {"date": "2024-09-11", "close": 0.285, "volume": 58743.0}, {"date": "2024-09-16", "close": 0.28, "volume": 4000.0}, {"date": "2024-09-17", "close": 0.265, "volume": 47500.0}, {"date": "2024-09-18", "close": 0.27, "volume": 70000.0}, {"date": "2024-09-27", "close": 0.29, "volume": 8000.0}, {"date": "2024-09-30", "close": 0.32, "volume": 38900.0}, {"date": "2024-10-01", "close": 0.28, "volume": 15000.0}, {"date": "2024-10-08", "close": 0.275, "volume": 8000.0}, {"date": "2024-10-09", "close": 0.27, "volume": 89726.0}, {"date": "2024-10-10", "close": 0.27, "volume": 42500.0}, {"date": "2024-10-15", "close": 0.27, "volume": 77000.0}, {"date": "2024-10-16", "close": 0.28, "volume": 1850.0}, {"date": "2024-10-17", "close": 0.28, "volume": 1721.0}, {"date": "2024-10-25", "close": 0.275, "volume": 58.0}, {"date": "2024-10-29", "close": 0.29, "volume": 8000.0}, {"date": "2024-11-08", "close": 0.28, "volume": 12780.0}, {"date": "2024-11-13", "close": 0.28, "volume": 6000.0}, {"date": "2024-11-14", "close": 0.285, "volume": 13700.0}, {"date": "2024-11-15", "close": 0.28, "volume": 7300.0}, {"date": "2024-11-20", "close": 0.3, "volume": 18000.0}, {"date": "2024-11-21", "close": 0.29, "volume": 52000.0}, {"date": "2024-11-27", "close": 0.3, "volume": 24000.0}, {"date": "2024-11-29", "close": 0.31, "volume": 36000.0}, {"date": "2024-12-03", "close": 0.3, "volume": 8000.0}, {"date": "2024-12-04", "close": 0.3, "volume": 10000.0}, {"date": "2024-12-05", "close": 0.3, "volume": 8000.0}, {"date": "2024-12-11", "close": 0.31, "volume": 35005.0}, {"date": "2024-12-13", "close": 0.305, "volume": 8000.0}, {"date": "2024-12-31", "close": 0.3, "volume": 10000.0}, {"date": "2025-01-09", "close": 0.3, "volume": 3030.0}, {"date": "2025-01-16", "close": 0.3, "volume": 14110.0}, {"date": "2025-01-28", "close": 0.305, "volume": 38000.0}, {"date": "2025-01-31", "close": 0.32, "volume": 20000.0}, {"date": "2025-02-03", "close": 0.315, "volume": 21500.0}, {"date": "2025-02-05", "close": 0.32, "volume": 19630.0}, {"date": "2025-02-07", "close": 0.32, "volume": 19110.0}, {"date": "2025-02-12", "close": 0.32, "volume": 16.0}, {"date": "2025-02-24", "close": 0.32, "volume": 6403.0}, {"date": "2025-02-25", "close": 0.31, "volume": 51397.0}, {"date": "2025-02-27", "close": 0.325, "volume": 11881.0}, {"date": "2025-03-04", "close": 0.315, "volume": 27480.0}, {"date": "2025-03-05", "close": 0.315, "volume": 2520.0}, {"date": "2025-03-06", "close": 0.315, "volume": 18561.0}, {"date": "2025-03-11", "close": 0.325, "volume": 18000.0}, {"date": "2025-03-13", "close": 0.33, "volume": 4.0}, {"date": "2025-03-14", "close": 0.315, "volume": 9996.0}, {"date": "2025-03-18", "close": 0.34, "volume": 25000.0}, {"date": "2025-03-21", "close": 0.345, "volume": 19.0}, {"date": "2025-03-28", "close": 0.345, "volume": 52.0}, {"date": "2025-04-01", "close": 0.345, "volume": 2.0}, {"date": "2025-04-02", "close": 0.32, "volume": 39998.0}, {"date": "2025-04-04", "close": 0.315, "volume": 10058.0}, {"date": "2025-04-22", "close": 0.32, "volume": 2020.0}, {"date": "2025-04-24", "close": 0.315, "volume": 8.0}, {"date": "2025-04-28", "close": 0.32, "volume": 20.0}, {"date": "2025-05-02", "close": 0.315, "volume": 3943.0}, {"date": "2025-05-06", "close": 0.315, "volume": 20000.0}, {"date": "2025-05-07", "close": 0.315, "volume": 3057.0}, {"date": "2025-05-09", "close": 0.32, "volume": 74.0}, {"date": "2025-05-12", "close": 0.315, "volume": 21.0}, {"date": "2025-05-15", "close": 0.32, "volume": 2684.0}, {"date": "2025-05-26", "close": 0.34, "volume": 37817.0}, {"date": "2025-06-06", "close": 0.35, "volume": 40000.0}, {"date": "2025-06-26", "close": 0.35, "volume": 47271.0}, {"date": "2025-07-07", "close": 0.37, "volume": 1650.0}, {"date": "2025-07-09", "close": 0.33, "volume": 80000.0}, {"date": "2025-07-10", "close": 0.37, "volume": 20000.0}, {"date": "2025-07-14", "close": 0.35, "volume": 8000.0}, {"date": "2025-07-15", "close": 0.37, "volume": 1.0}, {"date": "2025-07-22", "close": 0.4, "volume": 15389.0}, {"date": "2025-07-25", "close": 0.4, "volume": 8000.0}, {"date": "2025-07-28", "close": 0.4, "volume": 890.0}, {"date": "2025-07-31", "close": 0.385, "volume": 1110.0}, {"date": "2025-08-08", "close": 0.4, "volume": 25015.0}, {"date": "2025-08-11", "close": 0.4, "volume": 4985.0}, {"date": "2025-08-12", "close": 0.37, "volume": 164448.0}, {"date": "2025-08-13", "close": 0.35, "volume": 13908.0}, {"date": "2025-08-15", "close": 0.41, "volume": 46951.0}, {"date": "2025-08-18", "close": 0.41, "volume": 150000.0}, {"date": "2025-08-21", "close": 0.41, "volume": 9971.0}, {"date": "2025-08-22", "close": 0.435, "volume": 27178.0}, {"date": "2025-08-25", "close": 0.44, "volume": 9653.0}, {"date": "2025-08-27", "close": 0.445, "volume": 9500.0}, {"date": "2025-09-02", "close": 0.44, "volume": 5711.0}, {"date": "2025-09-09", "close": 0.445, "volume": 2911.0}, {"date": "2025-09-24", "close": 0.45, "volume": 2624.0}, {"date": "2025-09-26", "close": 0.475, "volume": 1213.0}, {"date": "2025-09-29", "close": 0.475, "volume": 996.0}, {"date": "2025-09-30", "close": 0.475, "volume": 2638.0}, {"date": "2025-10-01", "close": 0.485, "volume": 105926.0}, {"date": "2025-10-07", "close": 0.5, "volume": 70058.0}, {"date": "2025-10-08", "close": 0.485, "volume": 26674.0}, {"date": "2025-10-13", "close": 0.5, "volume": 36013.0}, {"date": "2025-10-14", "close": 0.53, "volume": 914.0}, {"date": "2025-10-15", "close": 0.535, "volume": 10.0}, {"date": "2025-10-17", "close": 0.55, "volume": 13005.0}, {"date": "2025-10-21", "close": 0.56, "volume": 9000.0}, {"date": "2025-10-22", "close": 0.55, "volume": 20064.0}, {"date": "2025-10-23", "close": 0.55, "volume": 11328.0}, {"date": "2025-10-24", "close": 0.52, "volume": 30000.0}, {"date": "2025-10-28", "close": 0.5, "volume": 62069.0}, {"date": "2025-10-29", "close": 0.595, "volume": 16394.0}, {"date": "2025-10-31", "close": 0.58, "volume": 1000.0}, {"date": "2025-11-03", "close": 0.55, "volume": 10910.0}, {"date": "2025-11-04", "close": 0.58, "volume": 16090.0}, {"date": "2025-11-06", "close": 0.59, "volume": 13955.0}, {"date": "2025-11-07", "close": 0.595, "volume": 1010.0}, {"date": "2025-11-10", "close": 0.6, "volume": 33334.0}, {"date": "2025-11-11", "close": 0.6, "volume": 10273.0}, {"date": "2025-11-12", "close": 0.6, "volume": 910.0}, {"date": "2025-11-17", "close": 0.6, "volume": 5140.0}, {"date": "2025-11-18", "close": 0.6, "volume": 13225.0}, {"date": "2025-11-20", "close": 0.6, "volume": 12170.0}, {"date": "2025-11-24", "close": 0.585, "volume": 2023.0}, {"date": "2025-11-27", "close": 0.6, "volume": 10750.0}, {"date": "2025-12-03", "close": 0.585, "volume": 3972.0}, {"date": "2025-12-22", "close": 0.59, "volume": 4561.0}, {"date": "2026-01-05", "close": 0.59, "volume": 1319.0}, {"date": "2026-01-08", "close": 0.59, "volume": 9.0}, {"date": "2026-01-09", "close": 0.6, "volume": 25010.0}, {"date": "2026-01-13", "close": 0.59, "volume": 1017.0}, {"date": "2026-01-19", "close": 0.56, "volume": 10818.0}, {"date": "2026-01-21", "close": 0.585, "volume": 1834.0}, {"date": "2026-01-23", "close": 0.59, "volume": 10010.0}, {"date": "2026-01-27", "close": 0.59, "volume": 9990.0}, {"date": "2026-01-29", "close": 0.59, "volume": 17000.0}, {"date": "2026-01-30", "close": 0.59, "volume": 16.0}, {"date": "2026-02-03", "close": 0.6, "volume": 3333.0}, {"date": "2026-02-06", "close": 0.59, "volume": 12000.0}, {"date": "2026-02-10", "close": 0.61, "volume": 984.0}, {"date": "2026-02-11", "close": 0.61, "volume": 10.0}, {"date": "2026-02-12", "close": 0.6, "volume": 20000.0}, {"date": "2026-02-13", "close": 0.62, "volume": 13.0}, {"date": "2026-02-16", "close": 0.62, "volume": 3701.0}, {"date": "2026-02-17", "close": 0.62, "volume": 8.0}, {"date": "2026-02-18", "close": 0.61, "volume": 17.0}, {"date": "2026-02-19", "close": 0.6, "volume": 9983.0}, {"date": "2026-02-23", "close": 0.6, "volume": 3689.0}, {"date": "2026-02-24", "close": 0.645, "volume": 9262.0}, {"date": "2026-02-25", "close": 0.645, "volume": 460.0}, {"date": "2026-02-27", "close": 0.645, "volume": 10.0}, {"date": "2026-03-03", "close": 0.64, "volume": 391.0}, {"date": "2026-03-05", "close": 0.635, "volume": 13.0}, {"date": "2026-03-19", "close": 0.6, "volume": 2859.0}, {"date": "2026-03-20", "close": 0.58, "volume": 10000.0}, {"date": "2026-03-23", "close": 0.58, "volume": 10000.0}, {"date": "2026-03-25", "close": 0.58, "volume": 8000.0}, {"date": "2026-03-26", "close": 0.595, "volume": 8212.0}, {"date": "2026-03-27", "close": 0.595, "volume": 10.0}, {"date": "2026-03-30", "close": 0.55, "volume": 1000.0}, {"date": "2026-04-07", "close": 0.56, "volume": 328.0}, {"date": "2026-04-14", "close": 0.55, "volume": 10011.0}, {"date": "2026-04-22", "close": 0.57, "volume": 10000.0}, {"date": "2026-04-24", "close": 0.6, "volume": 7900.0}, {"date": "2026-04-27", "close": 0.575, "volume": 3431.0}, {"date": "2026-04-28", "close": 0.57, "volume": 20876.0}, {"date": "2026-05-04", "close": 0.57, "volume": 2310.0}, {"date": "2026-05-05", "close": 0.6, "volume": 8000.0}, {"date": "2026-05-07", "close": 0.6, "volume": 24933.0}, {"date": "2026-05-08", "close": 0.6, "volume": 43796.0}, {"date": "2026-05-21", "close": 0.61, "volume": 2010.0}, {"date": "2026-05-25", "close": 0.61, "volume": 5989.0}, {"date": "2026-06-01", "close": 0.61, "volume": 171.0}, {"date": "2026-06-02", "close": 0.61, "volume": 1623.0}, {"date": "2026-06-05", "close": 0.605, "volume": 10.0}, {"date": "2026-06-11", "close": 0.605, "volume": 3639.0}, {"date": "2026-06-12", "close": 0.59, "volume": 6000.0}, {"date": "2026-06-15", "close": 0.595, "volume": 16666.0}, {"date": "2026-06-16", "close": 0.595, "volume": 1000.0}, {"date": "2026-06-19", "close": 0.595, "volume": 10.0}, {"date": "2026-06-23", "close": 0.565, "volume": 1042.0}, {"date": "2026-06-24", "close": 0.565, "volume": 8000.0}, {"date": "2026-06-29", "close": 0.565, "volume": 381854.0}, {"date": "2026-06-30", "close": 0.575, "volume": 1798.0}, {"date": "2026-07-08", "close": 0.56, "volume": 1903.0}, {"date": "2026-07-20", "close": 0.57, "volume": 3623.0}, {"date": "2026-07-27", "close": 0.575, "volume": 9.0}], "refreshing": true}