{"ticker": "W2V", "overview": {"name": "WAY 2 VAT Ltd", "country": "Australia", "industry": "Software & Services"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "W2V", "has_prices": true, "as_of": "2026-09-04", "last": 0.07, "prev_close": 0.07, "change": 0.0, "change_pct": 0.0, "session_volume": 9845.0, "vwap_5": 0.05954359763844491, "vwap_20": 0.05251727840860024, "vwap_60": 0.06058094388564727, "vwap_250": 0.08918832119215071, "high_52w": 0.15, "low_52w": 0.044, "avg_volume_20": 186432.1, "sessions": 400, "market_cap": {"value": 13037939.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03142882", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in W2V", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03142882", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58608}, {"id": "ASX-03140765", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on W2V", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03140765", "trade_date": "2026-09-17", "timestamp": "2026-09-17", "mins": 67248}, {"id": "ASX-03140666", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on W2V", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03140666", "trade_date": "2026-09-17", "timestamp": "2026-09-17", "mins": 67248}, {"id": "ASX-03140648", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on W2V", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03140648", "trade_date": "2026-09-17", "timestamp": "2026-09-17", "mins": 67248}, {"id": "ASXSH-03136709", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "Thorney Technologies Ltd and each of the associated entities listed in the attached Annexure \u2018A' to this notice.", "who_key": "THORNEY TECHNOLOGIES LTD and each of the associated entities listed in the attached Annexure \u2018A' to this notice.", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "THORNEY TECHNOLOGIES LTD and each of the associated entities listed in the attached Annexure \u2018A' to this notice. trims W2V: 9.55% to 8.17%", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136709", "trade_date": "2026-09-14", "timestamp": "2026-09-14", "mins": 71568}, {"id": "ASXSH-03136706", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "TIGA Trading Pty Ltd and each of the entities l isted in the attached Annexure \u2018A' to this notice.", "who_key": "TIGA Trading Pty Ltd and each of the entities l isted in the attached Annexure \u2018A' to this notice.", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "TIGA Trading Pty Ltd and each of the entities l isted in the attached Annexure \u2018A' to this notice. restates 9.55% of W2V", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136706", "trade_date": "2026-09-14", "timestamp": "2026-09-14", "mins": 71568}, {"id": "ASX3Y-03104559-1", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "Robert Edgley", "who_key": "Robert Edgley", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Robert Edgley lodges a filing in W2V", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03104559", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198288}, {"id": "ASX3Y-03104571-1", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "David Buckingham", "who_key": "David Buckingham", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "David Buckingham files a notice on W2V", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03104571", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198288}, {"id": "ASX3Y-03104575-1", "src": "ASX", "ticker": "W2V", "cik": "", "company": "WAY 2 VAT Ltd", "company_raw": "WAY 2 VAT Ltd", "who": "Adoram Ga ash", "who_key": "Adoram Ga ash", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Adoram Ga ash lodges a filing in W2V", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03104575", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198288}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": "TIGA TRADING PTY LTD and each of the entities l isted in the", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 9.55, "notice_date": "2026-09-17", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03136706-6A1344286", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": "THORNEY TECHNOLOGIES LTD and each of the associated entities", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 9.55, "notice_date": "2026-09-17", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03136709-6A1344289", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Robert Edgley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-26", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "D Buckingham", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-26", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Adoram Gaash", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-26", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Robert Edgley", "notice_type": "3Y", "direct_shares": 571821.0, "indirect_shares": 1579475.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. Rangeworthy Pty Ltd as trustee for The Edgley Family Trust", "pct": null, "notice_date": "2026-06-26", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03104559-6A1331232", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": "David Buckingham", "notice_type": "3Y", "direct_shares": 1716599.0, "indirect_shares": null, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. David Buckingham and Karina Jane Buckingham <Buckingham Family A/C>*", "pct": null, "notice_date": "2026-06-26", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03104571-6A1331237", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": "Adoram Ga\u2019ash", "notice_type": "3Y", "direct_shares": 1353433.0, "indirect_shares": 2014.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. AMGH Synergia 2014 Ltd Moneta Seeds LP", "pct": null, "notice_date": "2026-06-26", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03104575-6A1331239", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": "Robert Edgley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-25", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "David Buckingham", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-25", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Amos Simantov", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-25", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Adoram Gaash", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-25", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Amos Simantov", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-27", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "R Edgley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "A Ga'ash", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "A Simantov", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "R Edgley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-09", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "D Buckingham", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-09", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "R Edgley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-19", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "A Ga'ash", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-19", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "D Buckingham", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-19", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "A Simantov", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-13", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "R Edgley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-09-04", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "R Edgley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-08-30", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "A Ga'ash", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-08-30", "source_url": "https://www.marketindex.com.au/asx/w2v", "needs_ocr": 0}], "directors": [{"name": "R Edgley", "first_seen": "2022-09-27", "last_seen": "2026-01-15", "status": "current", "notices": 7}, {"name": "A Simantov", "first_seen": "2022-09-05", "last_seen": "2026-01-15", "status": "current", "notices": 8}, {"name": "A Ga'ash", "first_seen": "2022-09-27", "last_seen": "2026-01-15", "status": "current", "notices": 6}, {"name": "Amos Simantov", "first_seen": "2026-05-27", "last_seen": "2026-06-25", "status": "current", "notices": 2}, {"name": "Robert Edgley", "first_seen": "2026-06-25", "last_seen": "2026-06-26", "status": "current", "notices": 3}, {"name": "David Buckingham", "first_seen": "2026-06-25", "last_seen": "2026-06-26", "status": "current", "notices": 2}, {"name": "D Buckingham", "first_seen": "2022-09-05", "last_seen": "2026-06-26", "status": "current", "notices": 5}, {"name": "Adoram Ga\u2019ash", "first_seen": "2026-06-26", "last_seen": "2026-06-26", "status": "current", "notices": 1}, {"name": "Adoram Gaash", "first_seen": "2026-06-25", "last_seen": "2026-06-26", "status": "current", "notices": 2}, {"name": "A Verbin", "first_seen": "2023-06-19", "last_seen": "2023-06-19", "status": "past", "notices": 1}, {"name": "D Assia", "first_seen": "2023-05-22", "last_seen": "2024-08-21", "status": "past", "notices": 2}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Commitments Test Entity Quarterly Reports", "title": "Quarterly Activities/Appendix 4C Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155814-6A1352682"}, {"date": "2026-10-28", "form": "Company Administration", "title": "Way2VAT Appoints New Chairman", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154855-6A1352218"}, {"date": "2026-10-20", "form": "Issued Capital", "title": "Proposed issue of securities - W2V", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150631-6A1350197"}, {"date": "2026-10-13", "form": "Issued Capital", "title": "Notification of cessation of securities - W2V", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03148119-6A1349126"}, {"date": "2026-09-23", "form": "Security Holder Details", "title": "Change in substantial holding", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03138823-6A1345219"}], "performance": {"ticker": "W2V", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2021-09-17", "close": 2.699865, "volume": 2140487.0}, {"date": "2021-09-20", "close": 2.48559, "volume": 428418.0}, {"date": "2021-09-21", "close": 2.528445, "volume": 302980.0}, {"date": "2021-09-22", "close": 2.31417, "volume": 153215.0}, {"date": "2021-09-23", "close": 2.099895, "volume": 149284.0}, {"date": "2021-09-24", "close": 2.185605, "volume": 103266.0}, {"date": "2021-09-27", "close": 2.099895, "volume": 42994.0}, {"date": "2021-09-28", "close": 1.928475, "volume": 55967.0}, {"date": "2021-09-29", "close": 1.928475, "volume": 68771.0}, {"date": "2021-09-30", "close": 2.014185, "volume": 96799.0}, {"date": "2021-10-01", "close": 1.88562, "volume": 57020.0}, {"date": "2021-10-04", "close": 1.79991, "volume": 62762.0}, {"date": "2021-10-05", "close": 1.757055, "volume": 51411.0}, {"date": "2021-10-06", "close": 1.88562, "volume": 19755.0}, {"date": "2021-10-07", "close": 2.05704, "volume": 71151.0}, {"date": "2021-10-08", "close": 1.97133, "volume": 10863.0}, {"date": "2021-10-11", "close": 1.88562, "volume": 4728.0}, {"date": "2021-10-12", "close": 1.88562, "volume": 51314.0}, {"date": "2021-10-13", "close": 1.88562, "volume": 10576.0}, {"date": "2021-10-14", "close": 1.842765, "volume": 31895.0}, {"date": "2021-10-15", "close": 1.88562, "volume": 10572.0}, {"date": "2021-10-18", "close": 1.757055, "volume": 28818.0}, {"date": "2021-10-19", "close": 1.79991, "volume": 15986.0}, {"date": "2021-10-20", "close": 1.79991, "volume": 3500.0}, {"date": "2021-10-21", "close": 1.62849, "volume": 27959.0}, {"date": "2021-10-22", "close": 1.62849, "volume": 19005.0}, {"date": "2021-10-25", "close": 1.54278, "volume": 38070.0}, {"date": "2021-10-26", "close": 1.45707, "volume": 64225.0}, {"date": "2021-10-27", "close": 1.54278, "volume": 25055.0}, {"date": "2021-10-28", "close": 1.54278, "volume": 5824.0}, {"date": "2021-10-29", "close": 1.54278, "volume": 28296.0}, {"date": "2021-11-01", "close": 1.585635, "volume": 26681.0}, {"date": "2021-11-02", "close": 1.585635, "volume": 25511.0}, {"date": "2021-11-03", "close": 1.45707, "volume": 13589.0}, {"date": "2021-11-04", "close": 1.45707, "volume": 1943.0}, {"date": "2021-11-08", "close": 1.45707, "volume": 20539.0}, {"date": "2021-11-09", "close": 1.45707, "volume": 992.0}, {"date": "2021-11-10", "close": 1.37136, "volume": 4762.0}, {"date": "2021-11-11", "close": 1.45707, "volume": 7280.0}, {"date": "2021-11-12", "close": 1.37136, "volume": 4562.0}, {"date": "2021-11-15", "close": 1.37136, "volume": 8161.0}, {"date": "2021-11-16", "close": 1.414215, "volume": 2274.0}, {"date": "2021-11-17", "close": 1.242795, "volume": 73768.0}, {"date": "2021-11-18", "close": 1.37136, "volume": 2100.0}, {"date": "2021-11-19", "close": 1.28565, "volume": 117.0}, {"date": "2021-11-22", "close": 1.242795, "volume": 18779.0}, {"date": "2021-11-23", "close": 1.328505, "volume": 49.0}, {"date": "2021-11-24", "close": 1.28565, "volume": 22459.0}, {"date": "2021-11-25", "close": 1.28565, "volume": 10141.0}, {"date": "2021-11-26", "close": 1.157085, "volume": 7587.0}, {"date": "2021-11-29", "close": 1.157085, "volume": 16619.0}, {"date": "2021-11-30", "close": 1.37136, "volume": 27511.0}, {"date": "2021-12-01", "close": 1.45707, "volume": 5077.0}, {"date": "2021-12-02", "close": 1.37136, "volume": 5616.0}, {"date": "2021-12-03", "close": 1.37136, "volume": 2314.0}, {"date": "2021-12-06", "close": 1.328505, "volume": 2531.0}, {"date": "2021-12-07", "close": 1.37136, "volume": 13186.0}, {"date": "2021-12-08", "close": 1.37136, "volume": 5834.0}, {"date": "2021-12-09", "close": 1.19994, "volume": 4519.0}, {"date": "2021-12-10", "close": 1.19994, "volume": 3115.0}, {"date": "2021-12-15", "close": 1.28565, "volume": 2800.0}, {"date": "2021-12-16", "close": 1.19994, "volume": 733.0}, {"date": "2021-12-17", "close": 1.45707, "volume": 21689.0}, {"date": "2021-12-20", "close": 1.45707, "volume": 5601.0}, {"date": "2021-12-30", "close": 1.19994, "volume": 1801.0}, {"date": "2021-12-31", "close": 1.28565, "volume": 1167.0}, {"date": "2022-01-04", "close": 1.414215, "volume": 7051.0}, {"date": "2022-01-06", "close": 1.37136, "volume": 583.0}, {"date": "2022-01-07", "close": 1.37136, "volume": 648.0}, {"date": "2022-01-11", "close": 1.37136, "volume": 1167.0}, {"date": "2022-01-12", "close": 1.328505, "volume": 805.0}, {"date": "2022-01-13", "close": 1.328505, "volume": 4445.0}, {"date": "2022-01-14", "close": 1.28565, "volume": 1655.0}, {"date": "2022-01-17", "close": 1.28565, "volume": 663.0}, {"date": "2022-01-18", "close": 1.28565, "volume": 994.0}, {"date": "2022-01-19", "close": 1.242795, "volume": 15763.0}, {"date": "2022-01-20", "close": 1.19994, "volume": 583.0}, {"date": "2022-01-21", "close": 1.242795, "volume": 15535.0}, {"date": "2022-01-24", "close": 1.157085, "volume": 14638.0}, {"date": "2022-01-25", "close": 1.19994, "volume": 15958.0}, {"date": "2022-01-27", "close": 1.19994, "volume": 11102.0}, {"date": "2022-01-28", "close": 1.242795, "volume": 5056.0}, {"date": "2022-01-31", "close": 1.242795, "volume": 504.0}, {"date": "2022-02-02", "close": 1.157085, "volume": 8796.0}, {"date": "2022-02-03", "close": 1.157085, "volume": 8316.0}, {"date": "2022-02-04", "close": 1.11423, "volume": 129.0}, {"date": "2022-02-08", "close": 1.19994, "volume": 18618.0}, {"date": "2022-02-09", "close": 1.157085, "volume": 1120.0}, {"date": "2022-02-11", "close": 1.11423, "volume": 117.0}, {"date": "2022-02-17", "close": 0.94281, "volume": 7613.0}, {"date": "2022-02-18", "close": 1.071375, "volume": 21497.0}, {"date": "2022-02-21", "close": 0.985665, "volume": 18925.0}, {"date": "2022-02-22", "close": 0.94281, "volume": 4154.0}, {"date": "2022-02-24", "close": 0.839958, "volume": 25786.0}, {"date": "2022-02-25", "close": 0.797103, "volume": 945.0}, {"date": "2022-02-28", "close": 0.797103, "volume": 5834.0}, {"date": "2022-03-01", "close": 0.814245, "volume": 2333.0}, {"date": "2022-03-02", "close": 0.814245, "volume": 1451.0}, {"date": "2022-03-03", "close": 0.77139, "volume": 8741.0}, {"date": "2022-03-07", "close": 0.728535, "volume": 128.0}, {"date": "2022-03-08", "close": 0.651396, "volume": 13417.0}, {"date": "2022-03-09", "close": 0.668538, "volume": 24750.0}, {"date": "2022-03-14", "close": 0.68568, "volume": 481.0}, {"date": "2022-03-17", "close": 0.608541, "volume": 6269.0}, {"date": "2022-03-18", "close": 0.59997, "volume": 40309.0}, {"date": "2022-03-21", "close": 0.59997, "volume": 6391.0}, {"date": "2022-03-22", "close": 0.59997, "volume": 276.0}, {"date": "2022-03-23", "close": 0.59997, "volume": 3940.0}, {"date": "2022-03-24", "close": 0.539973, "volume": 15022.0}, {"date": "2022-03-25", "close": 0.565686, "volume": 7144.0}, {"date": "2022-03-28", "close": 0.565686, "volume": 4092.0}, {"date": "2022-03-29", "close": 0.522831, "volume": 23924.0}, {"date": "2022-03-30", "close": 0.497118, "volume": 15395.0}, {"date": "2022-03-31", "close": 0.497118, "volume": 1493.0}, {"date": "2022-04-01", "close": 0.445692, "volume": 19566.0}, {"date": "2022-04-04", "close": 0.42855, "volume": 17454.0}, {"date": "2022-04-05", "close": 0.471405, "volume": 11262.0}, {"date": "2022-04-06", "close": 0.479976, "volume": 21703.0}, {"date": "2022-04-07", "close": 0.471405, "volume": 34951.0}, {"date": "2022-04-08", "close": 0.445692, "volume": 30354.0}, {"date": "2022-04-11", "close": 0.42855, "volume": 77804.0}, {"date": "2022-04-12", "close": 0.462834, "volume": 4667.0}, {"date": "2022-04-13", "close": 0.42855, "volume": 3792.0}, {"date": "2022-04-19", "close": 0.411408, "volume": 23976.0}, {"date": "2022-04-20", "close": 0.42855, "volume": 5492.0}, {"date": "2022-04-21", "close": 0.377124, "volume": 15446.0}, {"date": "2022-04-22", "close": 0.651396, "volume": 3880004.0}, {"date": "2022-04-26", "close": 0.557115, "volume": 1829043.0}, {"date": "2022-04-27", "close": 0.548544, "volume": 309736.0}, {"date": "2022-04-28", "close": 0.497118, "volume": 198047.0}, {"date": "2022-04-29", "close": 0.497118, "volume": 175176.0}, {"date": "2022-05-02", "close": 0.51426, "volume": 200572.0}, {"date": "2022-05-03", "close": 0.51426, "volume": 13009.0}, {"date": "2022-05-04", "close": 0.497118, "volume": 89285.0}, {"date": "2022-05-05", "close": 0.51426, "volume": 79306.0}, {"date": "2022-05-06", "close": 0.488547, "volume": 192567.0}, {"date": "2022-05-09", "close": 0.462834, "volume": 36462.0}, {"date": "2022-05-10", "close": 0.394266, "volume": 51068.0}, {"date": "2022-05-11", "close": 0.377124, "volume": 81715.0}, {"date": "2022-05-12", "close": 0.359982, "volume": 4142.0}, {"date": "2022-05-13", "close": 0.368553, "volume": 70038.0}, {"date": "2022-05-16", "close": 0.351411, "volume": 8988.0}, {"date": "2022-05-17", "close": 0.394266, "volume": 4641.0}, {"date": "2022-05-18", "close": 0.351411, "volume": 19738.0}, {"date": "2022-05-19", "close": 0.359982, "volume": 1167.0}, {"date": "2022-05-20", "close": 0.34284, "volume": 5752.0}, {"date": "2022-05-23", "close": 0.359982, "volume": 37100.0}, {"date": "2022-05-24", "close": 0.359982, "volume": 10783.0}, {"date": "2022-05-25", "close": 0.351411, "volume": 5513.0}, {"date": "2022-05-26", "close": 0.411408, "volume": 59089.0}, {"date": "2022-05-27", "close": 0.42855, "volume": 40617.0}, {"date": "2022-05-30", "close": 0.419979, "volume": 45929.0}, {"date": "2022-05-31", "close": 0.445692, "volume": 38953.0}, {"date": "2022-06-01", "close": 0.497118, "volume": 10468.0}, {"date": "2022-06-02", "close": 0.59997, "volume": 115095.0}, {"date": "2022-06-03", "close": 0.505689, "volume": 111928.0}, {"date": "2022-06-08", "close": 0.42855, "volume": 92152.0}, {"date": "2022-06-09", "close": 0.385695, "volume": 125480.0}, {"date": "2022-06-10", "close": 0.454263, "volume": 63626.0}, {"date": "2022-06-14", "close": 0.394266, "volume": 13424.0}, {"date": "2022-06-15", "close": 0.325698, "volume": 175806.0}, {"date": "2022-06-16", "close": 0.317127, "volume": 43288.0}, {"date": "2022-06-17", "close": 0.282843, "volume": 139383.0}, {"date": "2022-06-20", "close": 0.299985, "volume": 87761.0}, {"date": "2022-06-21", "close": 0.291414, "volume": 272068.0}, {"date": "2022-06-22", "close": 0.274272, "volume": 106.0}, {"date": "2022-06-23", "close": 0.282843, "volume": 20077.0}, {"date": "2022-06-24", "close": 0.299985, "volume": 23937.0}, {"date": "2022-06-27", "close": 0.299985, "volume": 36602.0}, {"date": "2022-06-28", "close": 0.25713, "volume": 85140.0}, {"date": "2022-06-29", "close": 0.274272, "volume": 181328.0}, {"date": "2022-06-30", "close": 0.274272, "volume": 118764.0}, {"date": "2022-07-01", "close": 0.274272, "volume": 289873.0}, {"date": "2022-07-04", "close": 0.274272, "volume": 62420.0}, {"date": "2022-07-05", "close": 0.274272, "volume": 70918.0}, {"date": "2022-07-06", "close": 0.2528445, "volume": 88740.0}, {"date": "2022-07-07", "close": 0.25713, "volume": 62636.0}, {"date": "2022-07-08", "close": 0.25713, "volume": 5834.0}, {"date": "2022-07-11", "close": 0.25713, "volume": 15440.0}, {"date": "2022-07-12", "close": 0.248559, "volume": 61234.0}, {"date": "2022-07-13", "close": 0.265701, "volume": 43618.0}, {"date": "2022-07-14", "close": 0.334269, "volume": 68699.0}, {"date": "2022-07-15", "close": 0.334269, "volume": 8517.0}, {"date": "2022-07-18", "close": 0.334269, "volume": 66812.0}, {"date": "2022-07-19", "close": 0.325698, "volume": 45813.0}, {"date": "2022-07-20", "close": 0.317127, "volume": 23335.0}, {"date": "2022-07-21", "close": 0.359982, "volume": 21634.0}, {"date": "2022-07-22", "close": 0.411408, "volume": 15191.0}, {"date": "2022-07-26", "close": 0.325698, "volume": 7382.0}, {"date": "2022-07-29", "close": 0.351411, "volume": 606084.0}, {"date": "2022-08-01", "close": 0.34284, "volume": 228907.0}, {"date": "2022-08-02", "close": 0.34284, "volume": 52632.0}, {"date": "2022-08-03", "close": 0.299985, "volume": 10895.0}, {"date": "2022-08-04", "close": 0.359982, "volume": 61479.0}, {"date": "2022-08-05", "close": 0.351411, "volume": 33274.0}, {"date": "2022-08-08", "close": 0.351411, "volume": 61909.0}, {"date": "2022-08-09", "close": 0.377124, "volume": 198514.0}, {"date": "2022-08-10", "close": 0.419979, "volume": 65432.0}, {"date": "2022-08-11", "close": 0.402837, "volume": 97000.0}, {"date": "2022-08-12", "close": 0.385695, "volume": 86271.0}, {"date": "2022-08-15", "close": 0.411408, "volume": 7584.0}, {"date": "2022-08-16", "close": 0.385695, "volume": 28118.0}, {"date": "2022-08-17", "close": 0.394266, "volume": 275799.0}, {"date": "2022-08-19", "close": 0.351411, "volume": 28149.0}, {"date": "2022-08-22", "close": 0.351411, "volume": 2333.0}, {"date": "2022-08-23", "close": 0.377124, "volume": 5834.0}, {"date": "2022-08-25", "close": 0.34284, "volume": 19265.0}, {"date": "2022-08-26", "close": 0.34284, "volume": 0.0}, {"date": "2022-08-29", "close": 0.325698, "volume": 4900.0}, {"date": "2022-08-30", "close": 0.334269, "volume": 8750.0}, {"date": "2022-08-31", "close": 0.325698, "volume": 116335.0}, {"date": "2022-09-01", "close": 0.368553, "volume": 5834.0}, {"date": "2022-09-02", "close": 0.359982, "volume": 44144.0}, {"date": "2022-09-05", "close": 0.34284, "volume": 2333.0}, {"date": "2022-09-06", "close": 0.325698, "volume": 1627.0}, {"date": "2022-09-07", "close": 0.351411, "volume": 9040.0}, {"date": "2022-09-09", "close": 0.308556, "volume": 12639.0}, {"date": "2022-09-12", "close": 0.291414, "volume": 15167.0}, {"date": "2022-09-13", "close": 0.299985, "volume": 2333.0}, {"date": "2022-09-15", "close": 0.334269, "volume": 27325.0}, {"date": "2022-09-16", "close": 0.299985, "volume": 467.0}, {"date": "2022-09-19", "close": 0.299985, "volume": 5000.0}, {"date": "2022-09-20", "close": 0.299985, "volume": 18668.0}, {"date": "2022-09-21", "close": 0.34284, "volume": 7895.0}, {"date": "2022-09-27", "close": 0.291414, "volume": 10742.0}, {"date": "2022-09-30", "close": 0.265701, "volume": 4201.0}, {"date": "2022-10-03", "close": 0.25713, "volume": 28754.0}, {"date": "2022-10-04", "close": 0.25713, "volume": 23335.0}, {"date": "2022-10-05", "close": 0.231417, "volume": 2499.0}, {"date": "2022-10-06", "close": 0.231417, "volume": 19393.0}, {"date": "2022-10-07", "close": 0.265701, "volume": 7673.0}, {"date": "2022-10-13", "close": 0.222846, "volume": 42616.0}, {"date": "2022-10-17", "close": 0.25713, "volume": 12376.0}, {"date": "2022-10-20", "close": 0.214275, "volume": 7875.0}, {"date": "2022-10-24", "close": 0.308556, "volume": 76797.0}, {"date": "2022-10-25", "close": 0.308556, "volume": 18867.0}, {"date": "2022-10-26", "close": 0.222846, "volume": 20695.0}, {"date": "2022-10-28", "close": 0.214275, "volume": 283995.0}, {"date": "2022-11-01", "close": 0.231417, "volume": 326.0}, {"date": "2022-11-02", "close": 0.231417, "volume": 72.0}, {"date": "2022-11-03", "close": 0.222846, "volume": 23303.0}, {"date": "2022-11-04", "close": 0.231417, "volume": 2441.0}, {"date": "2022-11-07", "close": 0.239988, "volume": 23335.0}, {"date": "2022-11-10", "close": 0.239988, "volume": 14392.0}, {"date": "2022-11-11", "close": 0.231417, "volume": 16332.0}, {"date": "2022-11-15", "close": 0.231417, "volume": 22.0}, {"date": "2022-11-16", "close": 0.231417, "volume": 900.0}, {"date": "2022-11-18", "close": 0.231417, "volume": 2333.0}, {"date": "2022-11-21", "close": 0.179991, "volume": 17785.0}, {"date": "2022-11-22", "close": 0.188562, "volume": 2917.0}, {"date": "2022-11-23", "close": 0.188562, "volume": 23671.0}, {"date": "2022-11-24", "close": 0.205704, "volume": 13904.0}, {"date": "2022-11-25", "close": 0.214275, "volume": 11667.0}, {"date": "2022-11-28", "close": 0.248559, "volume": 226175.0}, {"date": "2022-11-29", "close": 0.274272, "volume": 14001.0}, {"date": "2022-12-01", "close": 0.291414, "volume": 15838.0}, {"date": "2022-12-07", "close": 0.239988, "volume": 54358.0}, {"date": "2022-12-08", "close": 0.222846, "volume": 119531.0}, {"date": "2022-12-09", "close": 0.239988, "volume": 51887.0}, {"date": "2022-12-12", "close": 0.197133, "volume": 50903.0}, {"date": "2022-12-13", "close": 0.179991, "volume": 21813.0}, {"date": "2022-12-14", "close": 0.205704, "volume": 42289.0}, {"date": "2022-12-15", "close": 0.188562, "volume": 67670.0}, {"date": "2022-12-16", "close": 0.197133, "volume": 11.0}, {"date": "2022-12-19", "close": 0.188562, "volume": 26381.0}, {"date": "2022-12-22", "close": 0.179991, "volume": 36613.0}, {"date": "2022-12-23", "close": 0.17142, "volume": 11667.0}, {"date": "2022-12-28", "close": 0.17142, "volume": 6264.0}, {"date": "2022-12-29", "close": 0.2099895, "volume": 19708.0}, {"date": "2022-12-30", "close": 0.205704, "volume": 75.0}, {"date": "2023-01-03", "close": 0.205704, "volume": 14117.0}, {"date": "2023-01-05", "close": 0.205704, "volume": 1167.0}, {"date": "2023-01-06", "close": 0.188562, "volume": 28675.0}, {"date": "2023-01-09", "close": 0.162849, "volume": 264157.0}, {"date": "2023-01-10", "close": 0.154278, "volume": 1167.0}, {"date": "2023-01-11", "close": 0.162849, "volume": 11974.0}, {"date": "2023-01-12", "close": 0.162849, "volume": 2917.0}, {"date": "2023-01-17", "close": 0.162849, "volume": 1167.0}, {"date": "2023-01-18", "close": 0.179991, "volume": 11317.0}, {"date": "2023-01-19", "close": 0.179991, "volume": 4084.0}, {"date": "2023-01-20", "close": 0.188562, "volume": 1167.0}, {"date": "2023-01-23", "close": 0.188562, "volume": 17766.0}, {"date": "2023-01-30", "close": 0.188562, "volume": 3500.0}, {"date": "2023-01-31", "close": 0.154278, "volume": 142789.0}, {"date": "2023-02-01", "close": 0.154278, "volume": 67311.0}, {"date": "2023-02-03", "close": 0.188562, "volume": 4190.0}, {"date": "2023-02-06", "close": 0.179991, "volume": 11667.0}, {"date": "2023-02-07", "close": 0.179991, "volume": 5056.0}, {"date": "2023-02-09", "close": 0.197133, "volume": 13523.0}, {"date": "2023-02-13", "close": 0.188562, "volume": 23918.0}, {"date": "2023-02-14", "close": 0.162849, "volume": 5834.0}, {"date": "2023-02-15", "close": 0.128565, "volume": 687879.0}, {"date": "2023-02-16", "close": 0.154278, "volume": 29796.0}, {"date": "2023-02-20", "close": 0.17142, "volume": 583.0}, {"date": "2023-02-22", "close": 0.162849, "volume": 45992.0}, {"date": "2023-02-27", "close": 0.137136, "volume": 141749.0}, {"date": "2023-02-28", "close": 0.119994, "volume": 35653.0}, {"date": "2023-03-01", "close": 0.128565, "volume": 59791.0}, {"date": "2023-03-02", "close": 0.137136, "volume": 20068.0}, {"date": "2023-03-03", "close": 0.137136, "volume": 19214.0}, {"date": "2023-03-08", "close": 0.111423, "volume": 6410.0}, {"date": "2023-03-09", "close": 0.119994, "volume": 58922.0}, {"date": "2023-03-10", "close": 0.111423, "volume": 40716.0}, {"date": "2023-03-13", "close": 0.094281, "volume": 49586.0}, {"date": "2023-03-14", "close": 0.08571, "volume": 51904.0}, {"date": "2023-03-16", "close": 0.08571, "volume": 9229.0}, {"date": "2023-03-17", "close": 0.08571, "volume": 62216.0}, {"date": "2023-03-20", "close": 0.094281, "volume": 61457.0}, {"date": "2023-03-21", "close": 0.08571, "volume": 8967.0}, {"date": "2023-03-23", "close": 0.094281, "volume": 5834.0}, {"date": "2023-03-27", "close": 0.077139, "volume": 73883.0}, {"date": "2023-03-29", "close": 0.08571, "volume": 17501.0}, {"date": "2023-03-30", "close": 0.08571, "volume": 21228.0}, {"date": "2023-04-03", "close": 0.08571, "volume": 3196.0}, {"date": "2023-04-05", "close": 0.08571, "volume": 62711.0}, {"date": "2023-04-11", "close": 0.08571, "volume": 75857.0}, {"date": "2023-04-17", "close": 0.094281, "volume": 192903.0}, {"date": "2023-04-18", "close": 0.094281, "volume": 166326.0}, {"date": "2023-04-19", "close": 0.119994, "volume": 103531.0}, {"date": "2023-04-20", "close": 0.11, "volume": 27664.0}, {"date": "2023-04-21", "close": 0.11, "volume": 12630.0}, {"date": "2023-04-24", "close": 0.11, "volume": 18525.0}, {"date": "2023-04-26", "close": 0.14, "volume": 15000.0}, {"date": "2023-04-27", "close": 0.11, "volume": 10000.0}, {"date": "2023-04-28", "close": 0.13, "volume": 25755.0}, {"date": "2023-05-01", "close": 0.14, "volume": 16816.0}, {"date": "2023-05-02", "close": 0.13, "volume": 3846.0}, {"date": "2023-05-04", "close": 0.12, "volume": 202743.0}, {"date": "2023-05-08", "close": 0.11, "volume": 20705.0}, {"date": "2023-05-10", "close": 0.12, "volume": 5000.0}, {"date": "2023-05-11", "close": 0.12, "volume": 4479.0}, {"date": "2023-05-16", "close": 0.12, "volume": 15000.0}, {"date": "2023-05-17", "close": 0.1, "volume": 6543.0}, {"date": "2023-05-18", "close": 0.12, "volume": 50000.0}, {"date": "2023-05-19", "close": 0.12, "volume": 10000.0}, {"date": "2023-05-22", "close": 0.1, "volume": 3000.0}, {"date": "2023-05-23", "close": 0.1, "volume": 71045.0}, {"date": "2023-05-24", "close": 0.1, "volume": 99606.0}, {"date": "2023-05-25", "close": 0.1, "volume": 30000.0}, {"date": "2023-05-26", "close": 0.1, "volume": 20000.0}, {"date": "2023-05-29", "close": 0.11, "volume": 945.0}, {"date": "2023-05-31", "close": 0.1, "volume": 20000.0}, {"date": "2023-06-01", "close": 0.1, "volume": 3700.0}, {"date": "2023-06-02", "close": 0.11, "volume": 123614.0}, {"date": "2023-06-05", "close": 0.12, "volume": 55901.0}, {"date": "2023-06-06", "close": 0.11, "volume": 9999.0}, {"date": "2023-06-07", "close": 0.11, "volume": 2501.0}, {"date": "2023-06-08", "close": 0.11, "volume": 1000.0}, {"date": "2023-06-09", "close": 0.1, "volume": 1000.0}, {"date": "2023-06-13", "close": 0.11, "volume": 11540.0}, {"date": "2023-06-14", "close": 0.11, "volume": 744.0}, {"date": "2023-06-15", "close": 0.13, "volume": 91538.0}, {"date": "2023-06-19", "close": 0.13, "volume": 162596.0}, {"date": "2023-06-20", "close": 0.11, "volume": 2849.0}, {"date": "2023-06-21", "close": 0.13, "volume": 1000.0}, {"date": "2023-06-22", "close": 0.12, "volume": 20000.0}, {"date": "2023-06-23", "close": 0.11, "volume": 24001.0}, {"date": "2023-06-26", "close": 0.11, "volume": 77948.0}, {"date": "2023-06-27", "close": 0.11, "volume": 37652.0}, {"date": "2023-06-28", "close": 0.12, "volume": 34356.0}, {"date": "2023-06-29", "close": 0.12, "volume": 10750.0}, {"date": "2023-06-30", "close": 0.11, "volume": 23183.0}, {"date": "2023-07-03", "close": 0.12, "volume": 3181.0}, {"date": "2023-07-05", "close": 0.12, "volume": 14600.0}, {"date": "2023-07-07", "close": 0.12, "volume": 43577.0}, {"date": "2023-07-10", "close": 0.12, "volume": 23784.0}, {"date": "2023-07-12", "close": 0.13, "volume": 2963497.0}, {"date": "2023-07-13", "close": 0.12, "volume": 553930.0}, {"date": "2023-07-14", "close": 0.12, "volume": 692358.0}, {"date": "2023-07-17", "close": 0.115, "volume": 157549.0}, {"date": "2023-07-18", "close": 0.11, "volume": 192200.0}, {"date": "2023-07-19", "close": 0.13, "volume": 316977.0}, {"date": "2023-07-20", "close": 0.13, "volume": 579767.0}, {"date": "2023-07-21", "close": 0.14, "volume": 800564.0}, {"date": "2023-07-24", "close": 0.15, "volume": 807075.0}, {"date": "2023-07-25", "close": 0.16, "volume": 422046.0}, {"date": "2023-07-26", "close": 0.15, "volume": 834647.0}, {"date": "2023-07-27", "close": 0.14, "volume": 1068131.0}, {"date": "2023-07-28", "close": 0.14, "volume": 451242.0}, {"date": "2023-07-31", "close": 0.13, "volume": 594749.0}, {"date": "2023-08-01", "close": 0.16, "volume": 928432.0}, {"date": "2023-08-02", "close": 0.16, "volume": 41824.0}, {"date": "2023-08-03", "close": 0.22, "volume": 415757.0}, {"date": "2023-08-04", "close": 0.21, "volume": 376526.0}, {"date": "2023-08-07", "close": 0.19, "volume": 192292.0}, {"date": "2023-08-08", "close": 0.18, "volume": 167561.0}, {"date": "2023-08-09", "close": 0.16, "volume": 701877.0}, {"date": "2023-08-10", "close": 0.16, "volume": 491867.0}, {"date": "2023-08-11", "close": 0.16, "volume": 581905.0}, {"date": "2023-08-14", "close": 0.14, "volume": 178236.0}, {"date": "2023-08-15", "close": 0.15, "volume": 80190.0}, {"date": "2023-08-16", "close": 0.15, "volume": 70667.0}, {"date": "2023-08-17", "close": 0.14, "volume": 646594.0}, {"date": "2023-08-18", "close": 0.13, "volume": 292952.0}, {"date": "2023-08-21", "close": 0.13, "volume": 95893.0}, {"date": "2023-08-22", "close": 0.13, "volume": 406940.0}, {"date": "2023-08-23", "close": 0.13, "volume": 137345.0}, {"date": "2023-08-28", "close": 0.14, "volume": 159462.0}, {"date": "2023-08-29", "close": 0.14, "volume": 15000.0}, {"date": "2023-08-30", "close": 0.13, "volume": 101463.0}, {"date": "2023-08-31", "close": 0.14, "volume": 438526.0}, {"date": "2023-09-01", "close": 0.14, "volume": 226200.0}, {"date": "2023-09-04", "close": 0.15, "volume": 464567.0}, {"date": "2023-09-05", "close": 0.17, "volume": 531188.0}, {"date": "2023-09-06", "close": 0.2, "volume": 1692044.0}, {"date": "2023-09-07", "close": 0.19, "volume": 623841.0}, {"date": "2023-09-08", "close": 0.19, "volume": 157636.0}, {"date": "2023-09-11", "close": 0.19, "volume": 265508.0}, {"date": "2023-09-12", "close": 0.18, "volume": 16705.0}, {"date": "2023-09-13", "close": 0.17, "volume": 203000.0}, {"date": "2023-09-14", "close": 0.17, "volume": 253907.0}, {"date": "2023-09-15", "close": 0.17, "volume": 88801.0}, {"date": "2023-09-18", "close": 0.17, "volume": 23844.0}, {"date": "2023-09-19", "close": 0.17, "volume": 162876.0}, {"date": "2023-09-20", "close": 0.17, "volume": 227622.0}, {"date": "2023-09-21", "close": 0.18, "volume": 72417.0}, {"date": "2023-09-22", "close": 0.18, "volume": 5000.0}, {"date": "2023-09-25", "close": 0.16, "volume": 75451.0}, {"date": "2023-09-26", "close": 0.16, "volume": 150590.0}, {"date": "2023-09-27", "close": 0.17, "volume": 4661.0}, {"date": "2023-09-29", "close": 0.16, "volume": 181283.0}, {"date": "2023-10-02", "close": 0.15, "volume": 168000.0}, {"date": "2023-10-03", "close": 0.16, "volume": 51387.0}, {"date": "2023-10-04", "close": 0.14, "volume": 85000.0}, {"date": "2023-10-05", "close": 0.15, "volume": 41147.0}, {"date": "2023-10-06", "close": 0.14, "volume": 21947.0}, {"date": "2023-10-09", "close": 0.15, "volume": 11600.0}, {"date": "2023-10-10", "close": 0.15, "volume": 1333.0}, {"date": "2023-10-11", "close": 0.13, "volume": 19630.0}, {"date": "2023-10-12", "close": 0.12, "volume": 188918.0}, {"date": "2023-10-13", "close": 0.13, "volume": 99125.0}, {"date": "2023-10-18", "close": 0.11, "volume": 77673.0}, {"date": "2023-10-19", "close": 0.1, "volume": 14651.0}, {"date": "2023-10-20", "close": 0.1, "volume": 388867.0}, {"date": "2023-10-23", "close": 0.09, "volume": 32000.0}, {"date": "2023-10-24", "close": 0.11, "volume": 30000.0}, {"date": "2023-10-27", "close": 0.11, "volume": 98613.0}, {"date": "2023-10-30", "close": 0.12, "volume": 322146.0}, {"date": "2023-10-31", "close": 0.13, "volume": 47278.0}, {"date": "2023-11-01", "close": 0.1, "volume": 101743.0}, {"date": "2023-11-02", "close": 0.1, "volume": 10391.0}, {"date": "2023-11-03", "close": 0.11, "volume": 8871.0}, {"date": "2023-11-06", "close": 0.13, "volume": 21130.0}, {"date": "2023-11-07", "close": 0.12, "volume": 97124.0}, {"date": "2023-11-08", "close": 0.12, "volume": 6500.0}, {"date": "2023-11-09", "close": 0.12, "volume": 7275.0}, {"date": "2023-11-15", "close": 0.12, "volume": 60107.0}, {"date": "2023-11-17", "close": 0.1, "volume": 260.0}, {"date": "2023-11-21", "close": 0.1, "volume": 24480.0}, {"date": "2023-11-22", "close": 0.12, "volume": 15000.0}, {"date": "2023-11-23", "close": 0.11, "volume": 100894.0}, {"date": "2023-11-27", "close": 0.11, "volume": 10000.0}, {"date": "2023-11-30", "close": 0.12, "volume": 21434.0}, {"date": "2023-12-01", "close": 0.12, "volume": 5000.0}, {"date": "2023-12-04", "close": 0.11, "volume": 35538.0}, {"date": "2023-12-05", "close": 0.11, "volume": 25001.0}, {"date": "2023-12-06", "close": 0.11, "volume": 95295.0}, {"date": "2023-12-07", "close": 0.11, "volume": 3300.0}, {"date": "2023-12-11", "close": 0.1, "volume": 150882.0}, {"date": "2023-12-12", "close": 0.1, "volume": 3000.0}, {"date": "2023-12-14", "close": 0.11, "volume": 9091.0}, {"date": "2023-12-15", "close": 0.11, "volume": 11283.0}, {"date": "2023-12-19", "close": 0.09, "volume": 27522.0}, {"date": "2023-12-20", "close": 0.1, "volume": 6250.0}, {"date": "2023-12-22", "close": 0.12, "volume": 27072.0}, {"date": "2023-12-27", "close": 0.12, "volume": 417.0}, {"date": "2023-12-28", "close": 0.12, "volume": 600.0}, {"date": "2023-12-29", "close": 0.12, "volume": 1008.0}, {"date": "2024-01-02", "close": 0.12, "volume": 600.0}, {"date": "2024-01-03", "close": 0.12, "volume": 600.0}, {"date": "2024-01-05", "close": 0.12, "volume": 8.0}, {"date": "2024-01-08", "close": 0.11, "volume": 25000.0}, {"date": "2024-01-09", "close": 0.11, "volume": 16234.0}, {"date": "2024-01-10", "close": 0.1, "volume": 4705.0}, {"date": "2024-01-15", "close": 0.11, "volume": 21914.0}, {"date": "2024-01-16", "close": 0.11, "volume": 27000.0}, {"date": "2024-01-17", "close": 0.11, "volume": 5900.0}, {"date": "2024-01-18", "close": 0.11, "volume": 16212.0}, {"date": "2024-01-24", "close": 0.09, "volume": 83892.0}, {"date": "2024-01-25", "close": 0.11, "volume": 35176.0}, {"date": "2024-01-29", "close": 0.09, "volume": 169749.0}, {"date": "2024-01-30", "close": 0.09, "volume": 259949.0}, {"date": "2024-01-31", "close": 0.1, "volume": 267837.0}, {"date": "2024-02-01", "close": 0.1, "volume": 53892.0}, {"date": "2024-02-02", "close": 0.1, "volume": 15000.0}, {"date": "2024-02-05", "close": 0.11, "volume": 18341.0}, {"date": "2024-02-06", "close": 0.11, "volume": 274075.0}, {"date": "2024-02-07", "close": 0.12, "volume": 11833.0}, {"date": "2024-02-09", "close": 0.12, "volume": 25000.0}, {"date": "2024-02-12", "close": 0.13, "volume": 258812.0}, {"date": "2024-02-13", "close": 0.14, "volume": 62784.0}, {"date": "2024-02-14", "close": 0.14, "volume": 228018.0}, {"date": "2024-02-15", "close": 0.17, "volume": 4460596.0}, {"date": "2024-02-16", "close": 0.15, "volume": 3825650.0}, {"date": "2024-02-19", "close": 0.2, "volume": 7103036.0}, {"date": "2024-02-20", "close": 0.32, "volume": 13208148.0}, {"date": "2024-02-21", "close": 0.29, "volume": 6525050.0}, {"date": "2024-02-22", "close": 0.31, "volume": 8720505.0}, {"date": "2024-02-23", "close": 0.27, "volume": 4686940.0}, {"date": "2024-02-28", "close": 0.2, "volume": 4382607.0}, {"date": "2024-02-29", "close": 0.19, "volume": 1268961.0}, {"date": "2024-03-01", "close": 0.2, "volume": 938055.0}, {"date": "2024-03-04", "close": 0.22, "volume": 4244746.0}, {"date": "2024-03-05", "close": 0.21, "volume": 2290929.0}, {"date": "2024-03-06", "close": 0.23, "volume": 2369574.0}, {"date": "2024-03-07", "close": 0.21, "volume": 879594.0}, {"date": "2024-03-08", "close": 0.21, "volume": 512907.0}, {"date": "2024-03-11", "close": 0.23, "volume": 1155162.0}, {"date": "2024-03-12", "close": 0.23, "volume": 1996653.0}, {"date": "2024-03-13", "close": 0.2, "volume": 3041932.0}, {"date": "2024-03-14", "close": 0.2, "volume": 1159047.0}, {"date": "2024-03-15", "close": 0.19, "volume": 1002931.0}, {"date": "2024-03-18", "close": 0.18, "volume": 1514384.0}, {"date": "2024-03-19", "close": 0.16, "volume": 675820.0}, {"date": "2024-03-20", "close": 0.16, "volume": 756405.0}, {"date": "2024-03-21", "close": 0.17, "volume": 936352.0}, {"date": "2024-03-22", "close": 0.19, "volume": 437525.0}, {"date": "2024-03-25", "close": 0.18, "volume": 309423.0}, {"date": "2024-03-26", "close": 0.17, "volume": 125974.0}, {"date": "2024-03-27", "close": 0.17, "volume": 845169.0}, {"date": "2024-03-28", "close": 0.18, "volume": 635483.0}, {"date": "2024-04-02", "close": 0.17, "volume": 353638.0}, {"date": "2024-04-03", "close": 0.16, "volume": 183096.0}, {"date": "2024-04-04", "close": 0.16, "volume": 431677.0}, {"date": "2024-04-05", "close": 0.15, "volume": 351511.0}, {"date": "2024-04-08", "close": 0.16, "volume": 298604.0}, {"date": "2024-04-09", "close": 0.16, "volume": 377513.0}, {"date": "2024-04-10", "close": 0.17, "volume": 1463221.0}, {"date": "2024-04-11", "close": 0.17, "volume": 768716.0}, {"date": "2024-04-12", "close": 0.19, "volume": 588619.0}, {"date": "2024-04-15", "close": 0.18, "volume": 252850.0}, {"date": "2024-04-16", "close": 0.16, "volume": 1030011.0}, {"date": "2024-04-17", "close": 0.15, "volume": 525044.0}, {"date": "2024-04-18", "close": 0.15, "volume": 144224.0}, {"date": "2024-04-19", "close": 0.13, "volume": 567703.0}, {"date": "2024-04-22", "close": 0.14, "volume": 224811.0}, {"date": "2024-04-23", "close": 0.14, "volume": 140254.0}, {"date": "2024-04-24", "close": 0.13, "volume": 156250.0}, {"date": "2024-04-26", "close": 0.14, "volume": 81566.0}, {"date": "2024-04-29", "close": 0.15, "volume": 867356.0}, {"date": "2024-04-30", "close": 0.14, "volume": 2111.0}, {"date": "2024-05-01", "close": 0.14, "volume": 33556.0}, {"date": "2024-05-02", "close": 0.15, "volume": 266738.0}, {"date": "2024-05-03", "close": 0.13, "volume": 518670.0}, {"date": "2024-05-06", "close": 0.13, "volume": 367433.0}, {"date": "2024-05-07", "close": 0.13, "volume": 212135.0}, {"date": "2024-05-08", "close": 0.13, "volume": 63790.0}, {"date": "2024-05-09", "close": 0.14, "volume": 205639.0}, {"date": "2024-05-10", "close": 0.13, "volume": 499117.0}, {"date": "2024-05-13", "close": 0.13, "volume": 8.0}, {"date": "2024-05-14", "close": 0.13, "volume": 222352.0}, {"date": "2024-05-15", "close": 0.13, "volume": 140074.0}, {"date": "2024-05-16", "close": 0.13, "volume": 56046.0}, {"date": "2024-05-17", "close": 0.13, "volume": 212702.0}, {"date": "2024-05-20", "close": 0.13, "volume": 140126.0}, {"date": "2024-05-21", "close": 0.13, "volume": 92538.0}, {"date": "2024-05-22", "close": 0.13, "volume": 56293.0}, {"date": "2024-05-23", "close": 0.13, "volume": 63635.0}, {"date": "2024-05-24", "close": 0.11, "volume": 598403.0}, {"date": "2024-05-27", "close": 0.13, "volume": 560079.0}, {"date": "2024-05-28", "close": 0.13, "volume": 246083.0}, {"date": "2024-05-29", "close": 0.14, "volume": 31887.0}, {"date": "2024-05-30", "close": 0.14, "volume": 686396.0}, {"date": "2024-05-31", "close": 0.14, "volume": 131371.0}, {"date": "2024-06-03", "close": 0.13, "volume": 147462.0}, {"date": "2024-06-04", "close": 0.12, "volume": 268766.0}, {"date": "2024-06-05", "close": 0.1, "volume": 1161267.0}, {"date": "2024-06-06", "close": 0.1, "volume": 817299.0}, {"date": "2024-06-07", "close": 0.1, "volume": 66718.0}, {"date": "2024-06-11", "close": 0.11, "volume": 293911.0}, {"date": "2024-06-13", "close": 0.12, "volume": 272744.0}, {"date": "2024-06-14", "close": 0.12, "volume": 91807.0}, {"date": "2024-06-17", "close": 0.11, "volume": 191737.0}, {"date": "2024-06-18", "close": 0.09, "volume": 853724.0}, {"date": "2024-06-19", "close": 0.1, "volume": 39995.0}, {"date": "2024-06-20", "close": 0.1, "volume": 258930.0}, {"date": "2024-06-21", "close": 0.1, "volume": 530295.0}, {"date": "2024-06-24", "close": 0.08, "volume": 669103.0}, {"date": "2024-06-25", "close": 0.09, "volume": 415232.0}, {"date": "2024-06-26", "close": 0.09, "volume": 30562.0}, {"date": "2024-06-27", "close": 0.1, "volume": 219569.0}, {"date": "2024-06-28", "close": 0.09, "volume": 165233.0}, {"date": "2024-07-01", "close": 0.09, "volume": 28000.0}, {"date": "2024-07-02", "close": 0.09, "volume": 176794.0}, {"date": "2024-07-03", "close": 0.1, "volume": 92195.0}, {"date": "2024-07-04", "close": 0.095, "volume": 102193.0}, {"date": "2024-07-05", "close": 0.1, "volume": 20000.0}, {"date": "2024-07-08", "close": 0.09, "volume": 256400.0}, {"date": "2024-07-09", "close": 0.1, "volume": 111778.0}, {"date": "2024-07-10", "close": 0.1, "volume": 351442.0}, {"date": "2024-07-11", "close": 0.11, "volume": 89665.0}, {"date": "2024-07-12", "close": 0.11, "volume": 178529.0}, {"date": "2024-07-16", "close": 0.12, "volume": 154341.0}, {"date": "2024-07-17", "close": 0.11, "volume": 136364.0}, {"date": "2024-07-18", "close": 0.12, "volume": 34005.0}, {"date": "2024-07-19", "close": 0.12, "volume": 1.0}, {"date": "2024-07-22", "close": 0.11, "volume": 45816.0}, {"date": "2024-07-23", "close": 0.11, "volume": 33590.0}, {"date": "2024-07-24", "close": 0.1, "volume": 98781.0}, {"date": "2024-07-26", "close": 0.1, "volume": 62586.0}, {"date": "2024-07-29", "close": 0.11, "volume": 199959.0}, {"date": "2024-07-30", "close": 0.12, "volume": 231489.0}, {"date": "2024-07-31", "close": 0.11, "volume": 209225.0}, {"date": "2024-08-01", "close": 0.11, "volume": 143507.0}, {"date": "2024-08-02", "close": 0.11, "volume": 94389.0}, {"date": "2024-08-05", "close": 0.1, "volume": 269625.0}, {"date": "2024-08-06", "close": 0.12, "volume": 189385.0}, {"date": "2024-08-07", "close": 0.11, "volume": 56279.0}, {"date": "2024-08-09", "close": 0.1, "volume": 4479.0}, {"date": "2024-08-12", "close": 0.1, "volume": 340573.0}, {"date": "2024-08-13", "close": 0.1, "volume": 51550.0}, {"date": "2024-08-14", "close": 0.09, "volume": 198546.0}, {"date": "2024-08-15", "close": 0.09, "volume": 84624.0}, {"date": "2024-08-16", "close": 0.11, "volume": 113937.0}, {"date": "2024-08-19", "close": 0.11, "volume": 167931.0}, {"date": "2024-08-20", "close": 0.11, "volume": 223666.0}, {"date": "2024-08-21", "close": 0.11, "volume": 5000.0}, {"date": "2024-08-22", "close": 0.11, "volume": 50237.0}, {"date": "2024-08-26", "close": 0.11, "volume": 4286.0}, {"date": "2024-08-27", "close": 0.13, "volume": 197397.0}, {"date": "2024-08-28", "close": 0.12, "volume": 213822.0}, {"date": "2024-08-29", "close": 0.11, "volume": 110316.0}, {"date": "2024-08-30", "close": 0.1, "volume": 427682.0}, {"date": "2024-09-02", "close": 0.11, "volume": 215282.0}, {"date": "2024-09-03", "close": 0.115, "volume": 63848.0}, {"date": "2024-09-04", "close": 0.1, "volume": 1378134.0}, {"date": "2024-09-05", "close": 0.11, "volume": 191766.0}, {"date": "2024-09-06", "close": 0.1, "volume": 61309.0}, {"date": "2024-09-09", "close": 0.09, "volume": 300961.0}, {"date": "2024-09-10", "close": 0.09, "volume": 1700.0}, {"date": "2024-09-11", "close": 0.095, "volume": 10004.0}, {"date": "2024-09-12", "close": 0.09, "volume": 396831.0}, {"date": "2024-09-13", "close": 0.1, "volume": 102649.0}, {"date": "2024-09-16", "close": 0.08, "volume": 307897.0}, {"date": "2024-09-17", "close": 0.09, "volume": 111111.0}, {"date": "2024-09-19", "close": 0.09, "volume": 10000.0}, {"date": "2024-09-20", "close": 0.09, "volume": 57261.0}, {"date": "2024-09-23", "close": 0.09, "volume": 15000.0}, {"date": "2024-09-24", "close": 0.09, "volume": 20611.0}, {"date": "2024-09-25", "close": 0.09, "volume": 22211.0}, {"date": "2024-09-26", "close": 0.09, "volume": 14082.0}, {"date": "2024-09-27", "close": 0.09, "volume": 370718.0}, {"date": "2024-09-30", "close": 0.1, "volume": 35843.0}, {"date": "2024-10-01", "close": 0.09, "volume": 235044.0}, {"date": "2024-10-02", "close": 0.09, "volume": 6752.0}, {"date": "2024-10-03", "close": 0.08, "volume": 16975.0}, {"date": "2024-10-04", "close": 0.08, "volume": 155668.0}, {"date": "2024-10-07", "close": 0.07, "volume": 683451.0}, {"date": "2024-10-08", "close": 0.07, "volume": 220268.0}, {"date": "2024-10-09", "close": 0.07, "volume": 293185.0}, {"date": "2024-10-10", "close": 0.07, "volume": 10800.0}, {"date": "2024-10-14", "close": 0.08, "volume": 1112026.0}, {"date": "2024-10-15", "close": 0.08, "volume": 78390.0}, {"date": "2024-10-16", "close": 0.07, "volume": 284708.0}, {"date": "2024-10-18", "close": 0.07, "volume": 62665.0}, {"date": "2024-10-21", "close": 0.08, "volume": 151994.0}, {"date": "2024-10-22", "close": 0.09, "volume": 90325.0}, {"date": "2024-10-23", "close": 0.08, "volume": 20000.0}, {"date": "2024-10-24", "close": 0.08, "volume": 81930.0}, {"date": "2024-10-25", "close": 0.08, "volume": 15837.0}, {"date": "2024-10-28", "close": 0.08, "volume": 613.0}, {"date": "2024-10-29", "close": 0.08, "volume": 51580.0}, {"date": "2024-10-30", "close": 0.06, "volume": 538602.0}, {"date": "2024-10-31", "close": 0.08, "volume": 105556.0}, {"date": "2024-11-01", "close": 0.08, "volume": 10000.0}, {"date": "2024-11-04", "close": 0.07, "volume": 113878.0}, {"date": "2024-11-06", "close": 0.07, "volume": 399145.0}, {"date": "2024-11-07", "close": 0.07, "volume": 150755.0}, {"date": "2024-11-08", "close": 0.08, "volume": 193216.0}, {"date": "2024-11-11", "close": 0.09, "volume": 246659.0}, {"date": "2024-11-12", "close": 0.08, "volume": 8900.0}, {"date": "2024-11-14", "close": 0.08, "volume": 50000.0}, {"date": "2024-11-15", "close": 0.09, "volume": 3799992.0}, {"date": "2024-11-18", "close": 0.09, "volume": 746420.0}, {"date": "2024-11-19", "close": 0.07, "volume": 1191853.0}, {"date": "2024-11-20", "close": 0.07, "volume": 46500.0}, {"date": "2024-11-21", "close": 0.07, "volume": 269188.0}, {"date": "2024-11-22", "close": 0.07, "volume": 62625.0}, {"date": "2024-11-25", "close": 0.075, "volume": 22500.0}, {"date": "2024-11-26", "close": 0.075, "volume": 16000.0}, {"date": "2024-11-27", "close": 0.07, "volume": 60800.0}, {"date": "2024-11-28", "close": 0.08, "volume": 1044088.0}, {"date": "2024-11-29", "close": 0.07, "volume": 118220.0}, {"date": "2024-12-02", "close": 0.07, "volume": 66100.0}, {"date": "2024-12-03", "close": 0.07, "volume": 35032.0}, {"date": "2024-12-04", "close": 0.07, "volume": 72176.0}, {"date": "2024-12-05", "close": 0.07, "volume": 72173.0}, {"date": "2024-12-09", "close": 0.09, "volume": 272763.0}, {"date": "2024-12-10", "close": 0.08, "volume": 9200.0}, {"date": "2024-12-11", "close": 0.09, "volume": 185800.0}, {"date": "2024-12-12", "close": 0.08, "volume": 96172.0}, {"date": "2024-12-13", "close": 0.08, "volume": 56166.0}, {"date": "2024-12-16", "close": 0.08, "volume": 35000.0}, {"date": "2024-12-18", "close": 0.07, "volume": 1565137.0}, {"date": "2024-12-19", "close": 0.08, "volume": 57711.0}, {"date": "2024-12-20", "close": 0.08, "volume": 29389.0}, {"date": "2024-12-27", "close": 0.08, "volume": 126726.0}, {"date": "2024-12-30", "close": 0.09, "volume": 44676.0}, {"date": "2025-01-02", "close": 0.09, "volume": 5611.0}, {"date": "2025-01-03", "close": 0.09, "volume": 36049.0}, {"date": "2025-01-13", "close": 0.08, "volume": 47895.0}, {"date": "2025-01-14", "close": 0.08, "volume": 21934.0}, {"date": "2025-01-21", "close": 0.07, "volume": 97514.0}, {"date": "2025-01-22", "close": 0.07, "volume": 64252.0}, {"date": "2025-01-24", "close": 0.07, "volume": 196860.0}, {"date": "2025-01-29", "close": 0.07, "volume": 7950.0}, {"date": "2025-01-30", "close": 0.09, "volume": 243690.0}, {"date": "2025-02-03", "close": 0.09, "volume": 38200.0}, {"date": "2025-02-04", "close": 0.08, "volume": 120000.0}, {"date": "2025-02-06", "close": 0.07, "volume": 6429.0}, {"date": "2025-02-07", "close": 0.08, "volume": 364258.0}, {"date": "2025-02-10", "close": 0.08, "volume": 196037.0}, {"date": "2025-02-13", "close": 0.08, "volume": 44375.0}, {"date": "2025-02-14", "close": 0.08, "volume": 44793.0}, {"date": "2025-02-17", "close": 0.08, "volume": 1800.0}, {"date": "2025-02-18", "close": 0.08, "volume": 12500.0}, {"date": "2025-02-20", "close": 0.08, "volume": 708564.0}, {"date": "2025-02-21", "close": 0.09, "volume": 1800.0}, {"date": "2025-02-24", "close": 0.09, "volume": 85680.0}, {"date": "2025-02-25", "close": 0.09, "volume": 10000.0}, {"date": "2025-02-26", "close": 0.08, "volume": 91467.0}, {"date": "2025-02-27", "close": 0.09, "volume": 85020.0}, {"date": "2025-02-28", "close": 0.09, "volume": 33475.0}, {"date": "2025-03-03", "close": 0.08, "volume": 49918.0}, {"date": "2025-03-05", "close": 0.08, "volume": 10581.0}, {"date": "2025-03-06", "close": 0.07, "volume": 40019.0}, {"date": "2025-03-07", "close": 0.075, "volume": 10500.0}, {"date": "2025-03-10", "close": 0.08, "volume": 12566.0}, {"date": "2025-03-11", "close": 0.08, "volume": 12363.0}, {"date": "2025-03-14", "close": 0.08, "volume": 10000.0}, {"date": "2025-03-17", "close": 0.08, "volume": 21498.0}, {"date": "2025-03-19", "close": 0.09, "volume": 8957.0}, {"date": "2025-03-20", "close": 0.08, "volume": 56306.0}, {"date": "2025-03-21", "close": 0.08, "volume": 122327.0}, {"date": "2025-03-24", "close": 0.08, "volume": 6250.0}, {"date": "2025-03-25", "close": 0.07, "volume": 12500.0}, {"date": "2025-03-26", "close": 0.07, "volume": 109200.0}, {"date": "2025-03-27", "close": 0.07, "volume": 35000.0}, {"date": "2025-03-31", "close": 0.07, "volume": 170456.0}, {"date": "2025-04-02", "close": 0.07, "volume": 1665772.0}, {"date": "2025-04-03", "close": 0.06, "volume": 289985.0}, {"date": "2025-04-04", "close": 0.07, "volume": 45361.0}, {"date": "2025-04-07", "close": 0.06, "volume": 68517.0}, {"date": "2025-04-09", "close": 0.05, "volume": 7500.0}, {"date": "2025-04-10", "close": 0.07, "volume": 1800.0}, {"date": "2025-04-11", "close": 0.07, "volume": 73579.0}, {"date": "2025-04-15", "close": 0.07, "volume": 1.0}, {"date": "2025-04-16", "close": 0.07, "volume": 5000.0}, {"date": "2025-04-23", "close": 0.06, "volume": 35000.0}, {"date": "2025-04-29", "close": 0.06, "volume": 243907.0}, {"date": "2025-05-02", "close": 0.07, "volume": 17312.0}, {"date": "2025-05-05", "close": 0.07, "volume": 70.0}, {"date": "2025-05-06", "close": 0.06, "volume": 25620.0}, {"date": "2025-05-08", "close": 0.06, "volume": 103484.0}, {"date": "2025-05-09", "close": 0.06, "volume": 1850.0}, {"date": "2025-05-13", "close": 0.06, "volume": 9226.0}, {"date": "2025-05-14", "close": 0.06, "volume": 238237.0}, {"date": "2025-05-15", "close": 0.05, "volume": 13505.0}, {"date": "2025-05-16", "close": 0.07, "volume": 26668.0}, {"date": "2025-05-19", "close": 0.06, "volume": 1198.0}, {"date": "2025-05-20", "close": 0.06, "volume": 16650.0}, {"date": "2025-05-21", "close": 0.07, "volume": 555033.0}, {"date": "2025-05-22", "close": 0.07, "volume": 11996.0}, {"date": "2025-05-26", "close": 0.09, "volume": 5376333.0}, {"date": "2025-05-27", "close": 0.085, "volume": 525960.0}, {"date": "2025-05-28", "close": 0.08, "volume": 299786.0}, {"date": "2025-06-02", "close": 0.07, "volume": 444169.0}, {"date": "2025-06-03", "close": 0.06, "volume": 456246.0}, {"date": "2025-06-04", "close": 0.065, "volume": 25010.0}, {"date": "2025-06-05", "close": 0.065, "volume": 5116.0}, {"date": "2025-06-06", "close": 0.07, "volume": 156298.0}, {"date": "2025-06-10", "close": 0.075, "volume": 399378.0}, {"date": "2025-06-11", "close": 0.06, "volume": 60000.0}, {"date": "2025-06-12", "close": 0.08, "volume": 173225.0}, {"date": "2025-06-13", "close": 0.08, "volume": 129575.0}, {"date": "2025-06-16", "close": 0.07, "volume": 12597.0}, {"date": "2025-06-17", "close": 0.07, "volume": 85671.0}, {"date": "2025-06-18", "close": 0.06, "volume": 12464.0}, {"date": "2025-06-20", "close": 0.07, "volume": 50000.0}, {"date": "2025-06-23", "close": 0.07, "volume": 37314.0}, {"date": "2025-06-24", "close": 0.07, "volume": 429928.0}, {"date": "2025-06-25", "close": 0.07, "volume": 64885.0}, {"date": "2025-06-27", "close": 0.07, "volume": 572100.0}, {"date": "2025-06-30", "close": 0.07, "volume": 158347.0}, {"date": "2025-07-03", "close": 0.08, "volume": 357628.0}, {"date": "2025-07-04", "close": 0.09, "volume": 108816.0}, {"date": "2025-07-07", "close": 0.09, "volume": 145292.0}, {"date": "2025-07-09", "close": 0.09, "volume": 19833.0}, {"date": "2025-07-10", "close": 0.08, "volume": 201790.0}, {"date": "2025-07-11", "close": 0.07, "volume": 158349.0}, {"date": "2025-07-15", "close": 0.07, "volume": 150000.0}, {"date": "2025-07-17", "close": 0.07, "volume": 1.0}, {"date": "2025-07-21", "close": 0.07, "volume": 284670.0}, {"date": "2025-07-22", "close": 0.07, "volume": 30000.0}, {"date": "2025-07-23", "close": 0.07, "volume": 35524.0}, {"date": "2025-07-24", "close": 0.08, "volume": 20500.0}, {"date": "2025-07-28", "close": 0.08, "volume": 20000.0}, {"date": "2025-07-29", "close": 0.08, "volume": 156257.0}, {"date": "2025-07-30", "close": 0.08, "volume": 125000.0}, {"date": "2025-07-31", "close": 0.07, "volume": 371263.0}, {"date": "2025-08-01", "close": 0.08, "volume": 250232.0}, {"date": "2025-08-04", "close": 0.08, "volume": 125000.0}, {"date": "2025-08-05", "close": 0.07, "volume": 9500.0}, {"date": "2025-08-06", "close": 0.07, "volume": 146760.0}, {"date": "2025-08-08", "close": 0.08, "volume": 2500.0}, {"date": "2025-08-11", "close": 0.07, "volume": 20000.0}, {"date": "2025-08-14", "close": 0.08, "volume": 118292.0}, {"date": "2025-08-15", "close": 0.08, "volume": 568250.0}, {"date": "2025-08-18", "close": 0.08, "volume": 205949.0}, {"date": "2025-08-19", "close": 0.09, "volume": 167174.0}, {"date": "2025-08-20", "close": 0.08, "volume": 200000.0}, {"date": "2025-08-21", "close": 0.08, "volume": 10000.0}, {"date": "2025-08-22", "close": 0.08, "volume": 10000.0}, {"date": "2025-08-25", "close": 0.08, "volume": 26700.0}, {"date": "2025-08-26", "close": 0.08, "volume": 622578.0}, {"date": "2025-08-27", "close": 0.08, "volume": 81844.0}, {"date": "2025-08-28", "close": 0.08, "volume": 257132.0}, {"date": "2025-08-29", "close": 0.08, "volume": 63014.0}, {"date": "2025-09-01", "close": 0.08, "volume": 7360.0}, {"date": "2025-09-02", "close": 0.09, "volume": 429310.0}, {"date": "2025-09-03", "close": 0.08, "volume": 541206.0}, {"date": "2025-09-04", "close": 0.08, "volume": 530970.0}, {"date": "2025-09-05", "close": 0.08, "volume": 53073.0}, {"date": "2025-09-08", "close": 0.08, "volume": 162225.0}, {"date": "2025-09-09", "close": 0.08, "volume": 136493.0}, {"date": "2025-09-10", "close": 0.08, "volume": 142199.0}, {"date": "2025-09-11", "close": 0.08, "volume": 57983.0}, {"date": "2025-09-12", "close": 0.09, "volume": 66864.0}, {"date": "2025-09-15", "close": 0.085, "volume": 35000.0}, {"date": "2025-09-16", "close": 0.08, "volume": 79738.0}, {"date": "2025-09-17", "close": 0.08, "volume": 344372.0}, {"date": "2025-09-23", "close": 0.09, "volume": 2284068.0}, {"date": "2025-09-24", "close": 0.09, "volume": 754695.0}, {"date": "2025-09-25", "close": 0.09, "volume": 226546.0}, {"date": "2025-09-26", "close": 0.08, "volume": 174514.0}, {"date": "2025-09-29", "close": 0.09, "volume": 1128795.0}, {"date": "2025-09-30", "close": 0.09, "volume": 717055.0}, {"date": "2025-10-01", "close": 0.1, "volume": 472355.0}, {"date": "2025-10-02", "close": 0.09, "volume": 81299.0}, {"date": "2025-10-03", "close": 0.09, "volume": 66940.0}, {"date": "2025-10-06", "close": 0.1, "volume": 171102.0}, {"date": "2025-10-07", "close": 0.08, "volume": 1051320.0}, {"date": "2025-10-08", "close": 0.085, "volume": 120002.0}, {"date": "2025-10-09", "close": 0.09, "volume": 334477.0}, {"date": "2025-10-10", "close": 0.08, "volume": 183549.0}, {"date": "2025-10-13", "close": 0.07, "volume": 2127564.0}, {"date": "2025-10-14", "close": 0.08, "volume": 68384.0}, {"date": "2025-10-15", "close": 0.08, "volume": 39900.0}, {"date": "2025-10-16", "close": 0.08, "volume": 15800.0}, {"date": "2025-10-17", "close": 0.08, "volume": 1574249.0}, {"date": "2025-10-20", "close": 0.08, "volume": 1476307.0}, {"date": "2025-10-22", "close": 0.08, "volume": 612500.0}, {"date": "2025-10-23", "close": 0.09, "volume": 186792.0}, {"date": "2025-10-24", "close": 0.09, "volume": 5567.0}, {"date": "2025-10-27", "close": 0.09, "volume": 5.0}, {"date": "2025-10-28", "close": 0.09, "volume": 155989.0}, {"date": "2025-10-30", "close": 0.09, "volume": 294615.0}, {"date": "2025-10-31", "close": 0.08, "volume": 618147.0}, {"date": "2025-11-03", "close": 0.08, "volume": 521664.0}, {"date": "2025-11-04", "close": 0.09, "volume": 131625.0}, {"date": "2025-11-05", "close": 0.09, "volume": 1060600.0}, {"date": "2025-11-06", "close": 0.085, "volume": 133000.0}, {"date": "2025-11-07", "close": 0.08, "volume": 306600.0}, {"date": "2025-11-10", "close": 0.08, "volume": 654063.0}, {"date": "2025-11-11", "close": 0.08, "volume": 342299.0}, {"date": "2025-11-12", "close": 0.08, "volume": 72500.0}, {"date": "2025-11-14", "close": 0.08, "volume": 50000.0}, {"date": "2025-11-17", "close": 0.08, "volume": 222506.0}, {"date": "2025-11-18", "close": 0.075, "volume": 30415.0}, {"date": "2025-11-19", "close": 0.07, "volume": 763102.0}, {"date": "2025-11-20", "close": 0.08, "volume": 913551.0}, {"date": "2025-11-21", "close": 0.08, "volume": 706942.0}, {"date": "2025-11-24", "close": 0.08, "volume": 388526.0}, {"date": "2025-11-25", "close": 0.08, "volume": 285541.0}, {"date": "2025-11-26", "close": 0.08, "volume": 111626.0}, {"date": "2025-11-27", "close": 0.09, "volume": 405097.0}, {"date": "2025-11-28", "close": 0.09, "volume": 180305.0}, {"date": "2025-12-01", "close": 0.09, "volume": 999162.0}, {"date": "2025-12-02", "close": 0.09, "volume": 300804.0}, {"date": "2025-12-03", "close": 0.09, "volume": 413100.0}, {"date": "2025-12-04", "close": 0.1, "volume": 179352.0}, {"date": "2025-12-05", "close": 0.1, "volume": 78846.0}, {"date": "2025-12-08", "close": 0.09, "volume": 153760.0}, {"date": "2025-12-09", "close": 0.09, "volume": 1494.0}, {"date": "2025-12-10", "close": 0.1, "volume": 50000.0}, {"date": "2025-12-11", "close": 0.1, "volume": 491.0}, {"date": "2025-12-12", "close": 0.1, "volume": 126501.0}, {"date": "2025-12-15", "close": 0.08, "volume": 463424.0}, {"date": "2025-12-29", "close": 0.105, "volume": 176262.0}, {"date": "2025-12-30", "close": 0.1, "volume": 79790.0}, {"date": "2025-12-31", "close": 0.1, "volume": 30413.0}, {"date": "2026-01-02", "close": 0.1, "volume": 227942.0}, {"date": "2026-01-05", "close": 0.1, "volume": 629423.0}, {"date": "2026-01-06", "close": 0.11, "volume": 1787470.0}, {"date": "2026-01-07", "close": 0.12, "volume": 853581.0}, {"date": "2026-01-08", "close": 0.12, "volume": 272841.0}, {"date": "2026-01-09", "close": 0.13, "volume": 705705.0}, {"date": "2026-01-12", "close": 0.12, "volume": 1281758.0}, {"date": "2026-01-13", "close": 0.13, "volume": 249160.0}, {"date": "2026-01-14", "close": 0.14, "volume": 871640.0}, {"date": "2026-01-15", "close": 0.14, "volume": 741934.0}, {"date": "2026-01-16", "close": 0.15, "volume": 553379.0}, {"date": "2026-01-19", "close": 0.15, "volume": 280262.0}, {"date": "2026-01-20", "close": 0.145, "volume": 144844.0}, {"date": "2026-01-21", "close": 0.135, "volume": 750671.0}, {"date": "2026-01-22", "close": 0.13, "volume": 885573.0}, {"date": "2026-01-23", "close": 0.14, "volume": 281664.0}, {"date": "2026-01-27", "close": 0.15, "volume": 184117.0}, {"date": "2026-01-28", "close": 0.11, "volume": 5431979.0}, {"date": "2026-01-29", "close": 0.115, "volume": 1291082.0}, {"date": "2026-01-30", "close": 0.105, "volume": 897131.0}, {"date": "2026-02-02", "close": 0.105, "volume": 285964.0}, {"date": "2026-02-03", "close": 0.105, "volume": 81983.0}, {"date": "2026-02-04", "close": 0.11, "volume": 160987.0}, {"date": "2026-02-05", "close": 0.115, "volume": 186637.0}, {"date": "2026-02-06", "close": 0.105, "volume": 29.0}, {"date": "2026-02-09", "close": 0.105, "volume": 54652.0}, {"date": "2026-02-10", "close": 0.105, "volume": 213219.0}, {"date": "2026-02-11", "close": 0.11, "volume": 175321.0}, {"date": "2026-02-12", "close": 0.11, "volume": 9.0}, {"date": "2026-02-13", "close": 0.105, "volume": 674111.0}, {"date": "2026-02-16", "close": 0.105, "volume": 1390.0}, {"date": "2026-02-17", "close": 0.1, "volume": 143651.0}, {"date": "2026-02-18", "close": 0.1, "volume": 82308.0}, {"date": "2026-02-19", "close": 0.099, "volume": 544284.0}, {"date": "2026-02-20", "close": 0.099, "volume": 232810.0}, {"date": "2026-02-23", "close": 0.1, "volume": 1351048.0}, {"date": "2026-02-24", "close": 0.1025, "volume": 156274.0}, {"date": "2026-02-25", "close": 0.1, "volume": 6382.0}, {"date": "2026-02-26", "close": 0.11, "volume": 624833.0}, {"date": "2026-02-27", "close": 0.11, "volume": 57370.0}, {"date": "2026-03-02", "close": 0.1, "volume": 234754.0}, {"date": "2026-03-03", "close": 0.098, "volume": 269188.0}, {"date": "2026-03-04", "close": 0.1, "volume": 355072.0}, {"date": "2026-03-05", "close": 0.099, "volume": 452491.0}, {"date": "2026-03-06", "close": 0.105, "volume": 184624.0}, {"date": "2026-03-09", "close": 0.098, "volume": 50820.0}, {"date": "2026-03-10", "close": 0.098, "volume": 148422.0}, {"date": "2026-03-11", "close": 0.095, "volume": 553340.0}, {"date": "2026-03-12", "close": 0.097, "volume": 69227.0}, {"date": "2026-03-13", "close": 0.092, "volume": 348662.0}, {"date": "2026-03-16", "close": 0.091, "volume": 88445.0}, {"date": "2026-03-17", "close": 0.09, "volume": 534027.0}, {"date": "2026-03-18", "close": 0.095, "volume": 31018.0}, {"date": "2026-03-19", "close": 0.092, "volume": 61012.0}, {"date": "2026-03-20", "close": 0.09, "volume": 139999.0}, {"date": "2026-03-23", "close": 0.08, "volume": 927181.0}, {"date": "2026-03-24", "close": 0.085, "volume": 78293.0}, {"date": "2026-03-25", "close": 0.08, "volume": 64976.0}, {"date": "2026-03-26", "close": 0.082, "volume": 85000.0}, {"date": "2026-03-27", "close": 0.078, "volume": 269282.0}, {"date": "2026-03-30", "close": 0.074, "volume": 132084.0}, {"date": "2026-04-02", "close": 0.08, "volume": 195284.0}, {"date": "2026-04-07", "close": 0.08, "volume": 13702.0}, {"date": "2026-04-08", "close": 0.083, "volume": 762608.0}, {"date": "2026-04-09", "close": 0.083, "volume": 127751.0}, {"date": "2026-04-13", "close": 0.077, "volume": 244532.0}, {"date": "2026-04-14", "close": 0.077, "volume": 68317.0}, {"date": "2026-04-15", "close": 0.08, "volume": 19390.0}, {"date": "2026-04-16", "close": 0.083, "volume": 11516.0}, {"date": "2026-04-17", "close": 0.071, "volume": 1349707.0}, {"date": "2026-04-20", "close": 0.07, "volume": 435217.0}, {"date": "2026-04-21", "close": 0.069, "volume": 165485.0}, {"date": "2026-04-22", "close": 0.07, "volume": 21563.0}, {"date": "2026-04-23", "close": 0.07, "volume": 44933.0}, {"date": "2026-04-24", "close": 0.07, "volume": 386318.0}, {"date": "2026-04-27", "close": 0.073, "volume": 90758.0}, {"date": "2026-04-28", "close": 0.07, "volume": 608833.0}, {"date": "2026-04-29", "close": 0.07, "volume": 205319.0}, {"date": "2026-04-30", "close": 0.07, "volume": 45889.0}, {"date": "2026-05-01", "close": 0.08, "volume": 112012.0}, {"date": "2026-05-04", "close": 0.075, "volume": 729555.0}, {"date": "2026-05-05", "close": 0.07, "volume": 103038.0}, {"date": "2026-05-06", "close": 0.07, "volume": 882112.0}, {"date": "2026-05-07", "close": 0.07, "volume": 67045.0}, {"date": "2026-05-08", "close": 0.075, "volume": 6628.0}, {"date": "2026-05-11", "close": 0.066, "volume": 895955.0}, {"date": "2026-05-12", "close": 0.066, "volume": 518269.0}, {"date": "2026-05-13", "close": 0.07, "volume": 70976.0}, {"date": "2026-05-14", "close": 0.072, "volume": 15538.0}, {"date": "2026-05-15", "close": 0.072, "volume": 110006.0}, {"date": "2026-05-18", "close": 0.071, "volume": 130304.0}, {"date": "2026-05-19", "close": 0.067, "volume": 88372.0}, {"date": "2026-05-20", "close": 0.064, "volume": 132601.0}, {"date": "2026-05-21", "close": 0.07, "volume": 491752.0}, {"date": "2026-05-22", "close": 0.07, "volume": 1597.0}, {"date": "2026-05-25", "close": 0.067, "volume": 80796.0}, {"date": "2026-05-26", "close": 0.07, "volume": 66848.0}, {"date": "2026-05-27", "close": 0.07, "volume": 32818.0}, {"date": "2026-05-28", "close": 0.068, "volume": 255686.0}, {"date": "2026-05-29", "close": 0.07, "volume": 12780.0}, {"date": "2026-06-01", "close": 0.065, "volume": 874206.0}, {"date": "2026-06-02", "close": 0.062, "volume": 677581.0}, {"date": "2026-06-03", "close": 0.064, "volume": 2.0}, {"date": "2026-06-05", "close": 0.066, "volume": 14326.0}, {"date": "2026-06-10", "close": 0.062, "volume": 232061.0}, {"date": "2026-06-11", "close": 0.0635, "volume": 9869.0}, {"date": "2026-06-16", "close": 0.068, "volume": 105184.0}, {"date": "2026-06-17", "close": 0.07, "volume": 209295.0}, {"date": "2026-06-18", "close": 0.071, "volume": 50000.0}, {"date": "2026-06-22", "close": 0.069, "volume": 37277.0}, {"date": "2026-06-23", "close": 0.067, "volume": 140206.0}, {"date": "2026-06-24", "close": 0.062, "volume": 106466.0}, {"date": "2026-06-25", "close": 0.066, "volume": 95436.0}, {"date": "2026-06-26", "close": 0.065, "volume": 9478.0}, {"date": "2026-06-29", "close": 0.065, "volume": 111462.0}, {"date": "2026-06-30", "close": 0.073, "volume": 756166.0}, {"date": "2026-07-01", "close": 0.074, "volume": 468639.0}, {"date": "2026-07-02", "close": 0.068, "volume": 222145.0}, {"date": "2026-07-03", "close": 0.07, "volume": 65285.0}, {"date": "2026-07-06", "close": 0.067, "volume": 134691.0}, {"date": "2026-07-09", "close": 0.063, "volume": 55358.0}, {"date": "2026-07-10", "close": 0.061, "volume": 513324.0}, {"date": "2026-07-13", "close": 0.06, "volume": 271415.0}, {"date": "2026-07-15", "close": 0.06, "volume": 100000.0}, {"date": "2026-07-16", "close": 0.059, "volume": 49935.0}, {"date": "2026-07-17", "close": 0.058, "volume": 1999.0}, {"date": "2026-07-20", "close": 0.057, "volume": 8000.0}, {"date": "2026-07-21", "close": 0.057, "volume": 88376.0}, {"date": "2026-07-22", "close": 0.057, "volume": 711.0}, {"date": "2026-07-23", "close": 0.062, "volume": 10000.0}, {"date": "2026-07-24", "close": 0.058, "volume": 92056.0}, {"date": "2026-07-27", "close": 0.06, "volume": 34742.0}, {"date": "2026-07-28", "close": 0.055, "volume": 304400.0}, {"date": "2026-07-29", "close": 0.055, "volume": 143873.0}, {"date": "2026-07-30", "close": 0.054, "volume": 18408.0}, {"date": "2026-07-31", "close": 0.05, "volume": 138663.0}, {"date": "2026-08-03", "close": 0.05, "volume": 143333.0}, {"date": "2026-08-04", "close": 0.05, "volume": 54449.0}, {"date": "2026-08-05", "close": 0.05, "volume": 137398.0}, {"date": "2026-08-06", "close": 0.054, "volume": 191023.0}, {"date": "2026-08-07", "close": 0.048, "volume": 456175.0}, {"date": "2026-08-10", "close": 0.044, "volume": 237213.0}, {"date": "2026-08-11", "close": 0.048, "volume": 851721.0}, {"date": "2026-08-12", "close": 0.05, "volume": 35131.0}, {"date": "2026-08-13", "close": 0.053, "volume": 56535.0}, {"date": "2026-08-17", "close": 0.054, "volume": 41947.0}, {"date": "2026-08-19", "close": 0.054, "volume": 18518.0}, {"date": "2026-08-20", "close": 0.047, "volume": 31790.0}, {"date": "2026-08-21", "close": 0.049, "volume": 20387.0}, {"date": "2026-08-24", "close": 0.055, "volume": 39267.0}, {"date": "2026-08-25", "close": 0.047, "volume": 424450.0}, {"date": "2026-08-26", "close": 0.055, "volume": 238035.0}, {"date": "2026-08-27", "close": 0.07, "volume": 602661.0}, {"date": "2026-08-28", "close": 0.07, "volume": 101.0}, {"date": "2026-09-04", "close": 0.07, "volume": 9845.0}], "refreshing": true}