{"ticker": "VTMX", "overview": {"cik": "1969373", "ticker": "VTMX", "name": "Vesta Real Estate Corporation, S.A.B. de C.V.", "industry": "Real Estate", "country": "Mexico", "sic": "6500", "announcements": [{"form": "4", "date": "2026-10-30", "title": "PRIMARY DOCUMENT", "accession": "0002116974-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-10-29", "title": "PRIMARY DOCUMENT", "accession": "0002117779-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-22", "title": "Foreign material event", "accession": "0001969373-26-000018", "price_sensitive": true}, {"form": "4", "date": "2026-10-07", "title": "PRIMARY DOCUMENT", "accession": "0002117903-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-02", "title": "FORM 6-K", "accession": "0000950103-26-015120", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-09", "title": "FORM 6-K", "accession": "0000950103-26-013727", "price_sensitive": true}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0002118015-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "PRIMARY DOCUMENT", "accession": "0002121464-26-000002", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-31", "title": "FORM 6-K", "accession": "0000950103-26-013269", "price_sensitive": true}, {"form": "4", "date": "2026-08-27", "title": "PRIMARY DOCUMENT", "accession": "0002124256-26-000005", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-26", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-003240", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "PRIMARY DOCUMENT", "accession": "0002116974-26-000004", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-24", "title": "FORM 6-K", "accession": "0000950103-26-012775", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "PRIMARY DOCUMENT", "accession": "0002117102-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "PRIMARY DOCUMENT", "accession": "0002121472-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "PRIMARY DOCUMENT", "accession": "0002121472-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "PRIMARY DOCUMENT", "accession": "0002121472-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "PRIMARY DOCUMENT", "accession": "0002121472-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001969373-26-000016", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-02", "title": "FORM 6-K", "accession": "0000950103-26-010154", "price_sensitive": true}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002117128-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002118015-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002124256-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002116974-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "PRIMARY DOCUMENT", "accession": "0002124256-26-000003", "price_sensitive": false}]}, "description": "Vesta Real Estate Corporation, S.A.B. de C.V. trades as VTMX on the NYSE and is registered in Mexico, classified under Real Estate (SIC 6500). Privy Trades holds 42 insider filings for the company, from May 2026 to October 2026. Across those, 15 insiders disclosed 40 sales totalling $13.19M. The most recent filing on record is dated 29 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 40, "sell_sum": 13185180.26, "net": -13185180.26, "insiders": 15, "first_date": "2026-05-20", "last_date": "2026-10-29"}, "metrics": {"ticker": "VTMX", "has_prices": true, "as_of": "2026-08-07", "last": 34.23, "prev_close": 33.69, "change": 0.5399999999999991, "change_pct": 0.01602849510240425, "session_volume": 40464.0, "vwap_5": 34.00243699241977, "vwap_20": 34.04670669576112, "vwap_60": 34.1565443581001, "vwap_250": 31.75506765441978, "high_52w": 36.82, "low_52w": 29.74, "avg_volume_20": 82535.8, "sessions": 400, "market_cap": null}, "trades": [{"id": "0002116974-26-000005", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Lorenzo Dominique Berho", "who_key": "BERHO CARRANZA LORENZO DOMINIQUE", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1277500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "The CEO cashes out $1.3M of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2116974/000211697426000005/0002116974-26-000005-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6646}, {"id": "0002117779-26-000003", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Achutegui Juan Felipe Sottil", "who_key": "SOTTIL ACHUTEGUI JUAN FELIPE", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1142373.96, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "The money boss sells $1.1M of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2117779/000211777926000003/0002117779-26-000003-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8086}, {"id": "0002118015-26-000004", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Diego Berho", "who_key": "Berho Carranza Diego", "role": "Chief Portfolio Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 21642.12, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "An exit at the top? Exec sells $22K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118015/000211801526000004/0002118015-26-000004-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0002121464-26-000002", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Colmenares Sergio Raul Martin", "who_key": "MARTIN COLMENARES SERGIO RAUL", "role": "DEVELOPMENT & CP MANAGER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 6174.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Insider sells $6K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2121464/000212146426000002/0002121464-26-000002-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95926}, {"id": "0002124256-26-000005", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Corona Lorenzo Manuel Berho", "who_key": "BERHO CORONA LORENZO MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 117381.42, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Board member offloads $117K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2124256/000212425626000005/0002124256-26-000005-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98806}, {"id": "13DG-0002012383-26-003240", "src": "13DG", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "BlackRock, Inc. takes a 7% passive stake in VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003240-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98806}, {"id": "0002116974-26-000004", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Lorenzo Dominique Berho", "who_key": "BERHO CARRANZA LORENZO DOMINIQUE", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 215100.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "VTMX's CEO lightens up \u2014 $215K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2116974/000211697426000004/0002116974-26-000004-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106006}, {"id": "0002117102-26-000004", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Argueta Fernando Alberto Cuevas", "who_key": "Cuevas Argueta Fernando Alberto", "role": "COMPTROLLER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 15390.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Someone inside VTMX is selling \u2014 $15K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2117102/000211710226000004/0002117102-26-000004-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "0002121472-26-000004", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Cacho Guillermo Del Castillo", "who_key": "DEL CASTILLO CACHO GUILLERMO", "role": "ENERGY MANAGER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 34800.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Insider offloads $35K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2121472/000212147226000004/0002121472-26-000004-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}, {"id": "0002121472-26-000003", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Cacho Guillermo Del Castillo", "who_key": "DEL CASTILLO CACHO GUILLERMO", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 8300.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Insider sells $8K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212147226000003/0002121472-26-000003-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130486}, {"id": "0002121472-26-000002", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Cacho Guillermo Del Castillo", "who_key": "DEL CASTILLO CACHO GUILLERMO", "role": "ENERGY MANAGER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 5711.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Insider sells $6K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212147226000002/0002121472-26-000002-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137686}, {"id": "0002116974-26-000003", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Lorenzo Dominique Berho", "who_key": "BERHO CARRANZA LORENZO DOMINIQUE", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 342000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "CEO offloads $342K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211697426000003/0002116974-26-000003-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0002124256-26-000004", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Corona Lorenzo Manuel Berho", "who_key": "BERHO CORONA LORENZO MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 171000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Board member offloads $171K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212425626000004/0002124256-26-000004-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0002118015-26-000003", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Diego Berho", "who_key": "Berho Carranza Diego", "role": "Chief Portfolio Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 11935.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "An exit at the top? Exec sells $12K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211801526000003/0002118015-26-000003-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0002117128-26-000002", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Davo Maria Fernanda Bettinger", "who_key": "Bettinger Davo Maria Fernanda", "role": "INVESTOR RELATIONS OFFICER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 72080.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "C-suite trims VTMX: $72K", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211712826000002/0002117128-26-000002-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182326}, {"id": "0002121472-26-000001", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Cacho Guillermo Del Castillo", "who_key": "DEL CASTILLO CACHO GUILLERMO", "role": "ENERGY MANAGER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 51901.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Insider sells $52K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212147226000001/0002121472-26-000001-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186646}, {"id": "0002124256-26-000003", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Corona Lorenzo Manuel Berho", "who_key": "BERHO CORONA LORENZO MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 203019.85, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Boardroom sells $203K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212425626000003/0002124256-26-000003-index.htm", "trade_date": "2026-06-19", "timestamp": "2026-06-19", "mins": 196726}, {"id": "0002117128-26-000001", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Davo Maria Fernanda Bettinger", "who_key": "Bettinger Davo Maria Fernanda", "role": "INVESTOR RELATIONS OFFICER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 160391.76, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "An exit at the top? Exec sells $160K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211712826000001/0002117128-26-000001-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201046}, {"id": "0002124256-26-000002", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Corona Lorenzo Manuel Berho", "who_key": "BERHO CORONA LORENZO MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 173917.6, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "A director trims VTMX: $174K", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212425626000002/0002124256-26-000002-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202486}, {"id": "0000950103-26-008788", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Diego Berho", "who_key": "Berho Carranza Diego", "role": "Chief Portfolio Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 34400.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "C-suite trims VTMX: $34K", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000095010326008788/0000950103-26-008788-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212566}, {"id": "0002121464-26-000001", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Colmenares Sergio Raul Martin", "who_key": "MARTIN COLMENARES SERGIO RAUL", "role": "DEVELOPMENT &CP MANAGER", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 117097.38, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Insider sells $117K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212146426000001/0002121464-26-000001-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212566}, {"id": "0002117779-26-000002", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Achutegui Juan Felipe Sottil", "who_key": "SOTTIL ACHUTEGUI JUAN FELIPE", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 340236.17000000004, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "CFO trims $340K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211777926000002/0002117779-26-000002-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0002117123-26-000001", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Riestra Juan Carlos Cueto", "who_key": "Cueto Riestra Juan Carlos", "role": "VP NEW BUSINESS CENTRAL REGION", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 254618.48, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Insider offloads $255K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211712326000001/0002117123-26-000001-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221206}, {"id": "0002117779-26-000001", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Achutegui Juan Felipe Sottil", "who_key": "SOTTIL ACHUTEGUI JUAN FELIPE", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 516000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "CFO trims $516K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211777926000001/0002117779-26-000001-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221206}, {"id": "0000950103-26-008565", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Mayorga Luis Felipe Cepeda", "who_key": "CEPEDA MAYORGA LUIS FELIPE", "role": "Dev & Cap Projects Senior Mgr", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 28779.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Someone inside VTMX is selling \u2014 $29K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000095010326008565/0000950103-26-008565-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221206}, {"id": "0002117004-26-000001", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Calderon Alfredo Marcos Paredes", "who_key": "PAREDES CALDERON ALFREDO MARCOS", "role": "CHIEF HUMAN RESOURCES OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 232968.6, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "An exit at the top? Exec sells $233K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211700426000001/0002117004-26-000001-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222646}, {"id": "0002118015-26-000002", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Diego Berho", "who_key": "Berho Carranza Diego", "role": "Chief Portfolio Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 70400.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "Top exec sells $70K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211801526000002/0002118015-26-000002-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226966}, {"id": "0002117143-26-000003", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Romero Alejandro Pucheu", "who_key": "PUCHEU ROMERO ALEJANDRO", "role": "CHIEF LEGAL COUNSEL", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 174500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "C-suite trims VTMX: $174K", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211714326000003/0002117143-26-000003-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226966}, {"id": "0002116974-26-000002", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Lorenzo Dominique Berho", "who_key": "BERHO CARRANZA LORENZO DOMINIQUE", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 225281.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "The corner office trims VTMX: $225K", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211697426000002/0002116974-26-000002-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228406}, {"id": "0002116974-26-000001", "src": "INSIDERS", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Carranza Lorenzo Dominique Berho", "who_key": "BERHO CARRANZA LORENZO DOMINIQUE", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 299973.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "CEO offloads $300K of VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211697426000001/0002116974-26-000001-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229846}], "recent_buys": [], "institutional": [{"id": "13DG-0002012383-26-003240", "src": "13DG", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "BlackRock, Inc. takes a 7% passive stake in VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003240-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98806}, {"id": "13DG-0001374170-26-000053", "src": "13DG", "ticker": "VTMX", "cik": "1969373", "company": "Vesta Real Estate Corporation, S.A.B. de C.V.", "company_raw": "Vesta Real Estate Corporation, S.A.B. de C.V.", "who": "Norges BANK", "who_key": "NORGES BANK", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "Mexico", "headline": "NORGES BANK moves to a 6.3949% passive stake in VTMX", "source_url": "https://www.sec.gov/Archives/edgar/data/1374170/0001374170-26-000053-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252886}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "NAME_MISMATCH", "reason": null, "counterparty": null, "old_value": "VTMX (Vesta Real Estate Corporation, S.A.B. de C.V.)", "new_value": "Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares", "effective": "", "evidence": "we hold VTMX as Vesta Real Estate Corporation, S.A.B. de C.V.; the NYSE universe lists that code as Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares. Unconfirmed \u2014 needs EDGAR confirmation before any alias is closed.", "source_url": "", "applied": 0, "detected_at": "2026-10-28T17:08:20.341106"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares", "new_value": "Vesta Real Estate Corporation, S.A.B. de C.V.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001969373", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001969373", "applied": 1, "detected_at": "2026-10-28T17:06:13.286925"}]}, "key_people": [{"who": "Corona Lorenzo Manuel Berho", "who_key": "BERHO CORONA LORENZO MANUEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 5815318.87, "net": -5815318.87, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 117381.42, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2124256/000212425626000005/0002124256-26-000005-index.htm"}, {"action": "SELL", "amount": 171000.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212425626000004/0002124256-26-000004-index.htm"}, {"action": "SELL", "amount": 203019.85, "date": "2026-06-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212425626000003/0002124256-26-000003-index.htm"}, {"action": "SELL", "amount": 173917.6, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212425626000002/0002124256-26-000002-index.htm"}, {"action": "SELL", "amount": 1740000.0, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000212425626000001/0002124256-26-000001-index.htm"}, {"action": "SELL", "amount": 3410000.0, "date": "2026-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000095010326007670/0000950103-26-007670-index.htm"}], "latest": {"action": "SELL", "amount": 117381.42, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2124256/000212425626000005/0002124256-26-000005-index.htm"}}, {"who": "Carranza Lorenzo Dominique Berho", "who_key": "BERHO CARRANZA LORENZO DOMINIQUE", "role": "Chief Executive Officer", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 2359854.0, "net": -2359854.0, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1277500.0, "date": "2026-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2116974/000211697426000005/0002116974-26-000005-index.htm"}, {"action": "SELL", "amount": 215100.0, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2116974/000211697426000004/0002116974-26-000004-index.htm"}, {"action": "SELL", "amount": 342000.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211697426000003/0002116974-26-000003-index.htm"}, {"action": "SELL", "amount": 225281.0, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211697426000002/0002116974-26-000002-index.htm"}, {"action": "SELL", "amount": 299973.0, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211697426000001/0002116974-26-000001-index.htm"}], "latest": {"action": "SELL", "amount": 1277500.0, "date": "2026-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2116974/000211697426000005/0002116974-26-000005-index.htm"}}, {"who": "Achutegui Juan Felipe Sottil", "who_key": "SOTTIL ACHUTEGUI JUAN FELIPE", "role": "CHIEF FINANCIAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1998610.13, "net": -1998610.13, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1142373.96, "date": "2026-10-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2117779/000211777926000003/0002117779-26-000003-index.htm"}, {"action": "SELL", "amount": 340236.17000000004, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211777926000002/0002117779-26-000002-index.htm"}, {"action": "SELL", "amount": 516000.0, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211777926000001/0002117779-26-000001-index.htm"}], "latest": {"action": "SELL", "amount": 1142373.96, "date": "2026-10-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2117779/000211777926000003/0002117779-26-000003-index.htm"}}, {"who": "Carranza Diego Berho", "who_key": "Berho Carranza Diego", "role": "Chief Portfolio Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 958277.12, "net": -958277.12, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 21642.12, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2118015/000211801526000004/0002118015-26-000004-index.htm"}, {"action": "SELL", "amount": 11935.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211801526000003/0002118015-26-000003-index.htm"}, {"action": "SELL", "amount": 34400.0, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000095010326008788/0000950103-26-008788-index.htm"}, {"action": "SELL", "amount": 70400.0, "date": "2026-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211801526000002/0002118015-26-000002-index.htm"}, {"action": "SELL", "amount": 34400.0, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000095010326007750/0000950103-26-007750-index.htm"}, {"action": "SELL", "amount": 69400.0, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211801526000001/0002118015-26-000001-index.htm"}, {"action": "SELL", "amount": 682000.0, "date": "2026-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000095010326007669/0000950103-26-007669-index.htm"}, {"action": "SELL", "amount": 34100.0, "date": "2026-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000095010326007748/0000950103-26-007748-index.htm"}], "latest": {"action": "SELL", "amount": 21642.12, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2118015/000211801526000004/0002118015-26-000004-index.htm"}}, {"who": "Romero Alejandro Pucheu", "who_key": "PUCHEU ROMERO ALEJANDRO", "role": "CHIEF LEGAL COUNSEL", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 587300.0, "net": -587300.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 174500.0, "date": "2026-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211714326000003/0002117143-26-000003-index.htm"}, {"action": "SELL", "amount": 412800.0, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211714326000002/0002117143-26-000002-index.htm"}], "latest": {"action": "SELL", "amount": 174500.0, "date": "2026-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211714326000003/0002117143-26-000003-index.htm"}}, {"who": "Riestra Juan Carlos Cueto", "who_key": "Cueto Riestra Juan Carlos", "role": "VP NEW BUSINESS CENTRAL REGION", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 254618.48, "net": -254618.48, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 254618.48, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211712326000001/0002117123-26-000001-index.htm"}], "latest": {"action": "SELL", "amount": 254618.48, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211712326000001/0002117123-26-000001-index.htm"}}, {"who": "Calderon Alfredo Marcos Paredes", "who_key": "PAREDES CALDERON ALFREDO MARCOS", "role": "CHIEF HUMAN RESOURCES OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 232968.6, "net": -232968.6, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 232968.6, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211700426000001/0002117004-26-000001-index.htm"}], "latest": {"action": "SELL", "amount": 232968.6, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211700426000001/0002117004-26-000001-index.htm"}}, {"who": "Davo Maria Fernanda Bettinger", "who_key": "Bettinger Davo Maria Fernanda", "role": "INVESTOR RELATIONS OFFICER", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 232471.76, "net": -232471.76, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 72080.0, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211712826000002/0002117128-26-000002-index.htm"}, {"action": "SELL", "amount": 160391.76, "date": "2026-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211712826000001/0002117128-26-000001-index.htm"}], "latest": {"action": "SELL", "amount": 72080.0, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969373/000211712826000002/0002117128-26-000002-index.htm"}}], "activity": [{"date": "2026-08-04", "net": -8300.72}, {"date": "2026-08-12", "net": -34800.0}, {"date": "2026-08-13", "net": -15390.0}, {"date": "2026-08-21", "net": -215100.0}, {"date": "2026-08-26", "net": -117381.42}, {"date": "2026-08-28", "net": -6174.0}, {"date": "2026-09-04", "net": -21642.12}, {"date": "2026-10-28", "net": -1142373.96}, {"date": "2026-10-29", "net": -1277500.0}], "announcements": [{"form": "4", "date": "2026-10-30", "title": "PRIMARY DOCUMENT", "accession": "0002116974-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-10-29", "title": "PRIMARY DOCUMENT", "accession": "0002117779-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-22", "title": "Foreign material event", "accession": "0001969373-26-000018", "price_sensitive": true}, {"form": "4", "date": "2026-10-07", "title": "PRIMARY DOCUMENT", "accession": "0002117903-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-02", "title": "FORM 6-K", "accession": "0000950103-26-015120", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-09", "title": "FORM 6-K", "accession": "0000950103-26-013727", "price_sensitive": true}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0002118015-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "PRIMARY DOCUMENT", "accession": "0002121464-26-000002", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-31", "title": "FORM 6-K", "accession": "0000950103-26-013269", "price_sensitive": true}, {"form": "4", "date": "2026-08-27", "title": "PRIMARY DOCUMENT", "accession": "0002124256-26-000005", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-26", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-003240", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "PRIMARY DOCUMENT", "accession": "0002116974-26-000004", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-24", "title": "FORM 6-K", "accession": "0000950103-26-012775", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "PRIMARY DOCUMENT", "accession": "0002117102-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "PRIMARY DOCUMENT", "accession": "0002121472-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "PRIMARY DOCUMENT", "accession": "0002121472-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "PRIMARY DOCUMENT", "accession": "0002121472-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "PRIMARY DOCUMENT", "accession": "0002121472-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001969373-26-000016", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-02", "title": "FORM 6-K", "accession": "0000950103-26-010154", "price_sensitive": true}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002117128-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002118015-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002124256-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "PRIMARY DOCUMENT", "accession": "0002116974-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "PRIMARY DOCUMENT", "accession": "0002124256-26-000003", "price_sensitive": false}], "performance": {"ticker": "VTMX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2023-06-30", "close": 32.22, "volume": 3471121.0}, {"date": "2023-07-03", "close": 33.25, "volume": 613024.0}, {"date": "2023-07-05", "close": 37.26, "volume": 1522513.0}, {"date": "2023-07-06", "close": 34.86, "volume": 560978.0}, {"date": "2023-07-07", "close": 35.13, "volume": 338901.0}, {"date": "2023-07-10", "close": 34.72, "volume": 215816.0}, {"date": "2023-07-11", "close": 35.02, "volume": 262491.0}, {"date": "2023-07-12", "close": 35.56, "volume": 216457.0}, {"date": "2023-07-13", "close": 35.25, "volume": 184351.0}, {"date": "2023-07-14", "close": 34.98, "volume": 127287.0}, {"date": "2023-07-17", "close": 34.72, "volume": 55722.0}, {"date": "2023-07-18", "close": 34.53, "volume": 232519.0}, {"date": "2023-07-19", "close": 34.56, "volume": 110601.0}, {"date": "2023-07-20", "close": 34.18, "volume": 181044.0}, {"date": "2023-07-21", "close": 33.46, "volume": 93376.0}, {"date": "2023-07-24", "close": 34.03, "volume": 34315.0}, {"date": "2023-07-25", "close": 33.91, "volume": 79491.0}, {"date": "2023-07-26", "close": 35.63, "volume": 699255.0}, {"date": "2023-07-27", "close": 35.82, "volume": 180843.0}, {"date": "2023-07-28", "close": 36.56, "volume": 162685.0}, {"date": "2023-07-31", "close": 36.27, "volume": 199459.0}, {"date": "2023-08-01", "close": 35.63, "volume": 126733.0}, {"date": "2023-08-02", "close": 34.59, "volume": 125610.0}, {"date": "2023-08-03", "close": 33.47, "volume": 89598.0}, {"date": "2023-08-04", "close": 34.1, "volume": 111769.0}, {"date": "2023-08-07", "close": 34.25, "volume": 89400.0}, {"date": "2023-08-08", "close": 33.95, "volume": 134549.0}, {"date": "2023-08-09", "close": 34.02, "volume": 164865.0}, {"date": "2023-08-10", "close": 34.34, "volume": 74869.0}, {"date": "2023-08-11", "close": 34.57, "volume": 21517.0}, {"date": "2023-08-14", "close": 34.5, "volume": 26436.0}, {"date": "2023-08-15", "close": 35.38, "volume": 130375.0}, {"date": "2023-08-16", "close": 36.34, "volume": 366023.0}, {"date": "2023-08-17", "close": 35.58, "volume": 359383.0}, {"date": "2023-08-18", "close": 35.5, "volume": 147023.0}, {"date": "2023-08-21", "close": 36.22, "volume": 20292.0}, {"date": "2023-08-22", "close": 37.11, "volume": 181694.0}, {"date": "2023-08-23", "close": 38.1, "volume": 78032.0}, {"date": "2023-08-24", "close": 37.35, "volume": 114773.0}, {"date": "2023-08-25", "close": 37.79, "volume": 76940.0}, {"date": "2023-08-28", "close": 38.05, "volume": 36057.0}, {"date": "2023-08-29", "close": 38.32, "volume": 43190.0}, {"date": "2023-08-30", "close": 37.98, "volume": 237272.0}, {"date": "2023-08-31", "close": 37.14, "volume": 192645.0}, {"date": "2023-09-01", "close": 36.84, "volume": 31493.0}, {"date": "2023-09-05", "close": 36.22, "volume": 76831.0}, {"date": "2023-09-06", "close": 35.79, "volume": 33096.0}, {"date": "2023-09-07", "close": 35.63, "volume": 50542.0}, {"date": "2023-09-08", "close": 36.24, "volume": 20350.0}, {"date": "2023-09-11", "close": 36.66, "volume": 33179.0}, {"date": "2023-09-12", "close": 36.92, "volume": 51426.0}, {"date": "2023-09-13", "close": 36.26, "volume": 35086.0}, {"date": "2023-09-14", "close": 36.43, "volume": 146876.0}, {"date": "2023-09-15", "close": 36.09, "volume": 37605.0}, {"date": "2023-09-18", "close": 35.86, "volume": 90948.0}, {"date": "2023-09-19", "close": 35.98, "volume": 45791.0}, {"date": "2023-09-20", "close": 36.31, "volume": 31339.0}, {"date": "2023-09-21", "close": 35.25, "volume": 58909.0}, {"date": "2023-09-22", "close": 35.33, "volume": 44007.0}, {"date": "2023-09-25", "close": 34.06, "volume": 31151.0}, {"date": "2023-09-26", "close": 33.35, "volume": 43141.0}, {"date": "2023-09-27", "close": 32.77, "volume": 47058.0}, {"date": "2023-09-28", "close": 33.29, "volume": 56030.0}, {"date": "2023-09-29", "close": 32.87, "volume": 56398.0}, {"date": "2023-10-02", "close": 32.21, "volume": 61746.0}, {"date": "2023-10-03", "close": 31.25, "volume": 84444.0}, {"date": "2023-10-04", "close": 31.57, "volume": 82894.0}, {"date": "2023-10-05", "close": 31.53, "volume": 79818.0}, {"date": "2023-10-06", "close": 32.15, "volume": 134468.0}, {"date": "2023-10-09", "close": 32.13, "volume": 82275.0}, {"date": "2023-10-10", "close": 33.15, "volume": 46622.0}, {"date": "2023-10-11", "close": 33.35, "volume": 85063.0}, {"date": "2023-10-12", "close": 32.19, "volume": 59519.0}, {"date": "2023-10-13", "close": 31.36, "volume": 137190.0}, {"date": "2023-10-16", "close": 31.83, "volume": 341500.0}, {"date": "2023-10-17", "close": 31.77, "volume": 322042.0}, {"date": "2023-10-18", "close": 30.2, "volume": 167754.0}, {"date": "2023-10-19", "close": 30.87, "volume": 230154.0}, {"date": "2023-10-20", "close": 30.0, "volume": 268692.0}, {"date": "2023-10-23", "close": 30.26, "volume": 87794.0}, {"date": "2023-10-24", "close": 30.79, "volume": 92661.0}, {"date": "2023-10-25", "close": 30.81, "volume": 86702.0}, {"date": "2023-10-26", "close": 31.27, "volume": 36575.0}, {"date": "2023-10-27", "close": 31.27, "volume": 38769.0}, {"date": "2023-10-30", "close": 31.21, "volume": 52473.0}, {"date": "2023-10-31", "close": 31.44, "volume": 137978.0}, {"date": "2023-11-01", "close": 32.13, "volume": 74247.0}, {"date": "2023-11-02", "close": 32.74, "volume": 76883.0}, {"date": "2023-11-03", "close": 34.74, "volume": 195344.0}, {"date": "2023-11-06", "close": 34.72, "volume": 83490.0}, {"date": "2023-11-07", "close": 34.95, "volume": 99845.0}, {"date": "2023-11-08", "close": 34.69, "volume": 99592.0}, {"date": "2023-11-09", "close": 33.58, "volume": 71804.0}, {"date": "2023-11-10", "close": 34.51, "volume": 40796.0}, {"date": "2023-11-13", "close": 34.65, "volume": 67526.0}, {"date": "2023-11-14", "close": 36.05, "volume": 155280.0}, {"date": "2023-11-15", "close": 36.5, "volume": 56412.0}, {"date": "2023-11-16", "close": 36.55, "volume": 22250.0}, {"date": "2023-11-17", "close": 36.58, "volume": 54763.0}, {"date": "2023-11-20", "close": 37.49, "volume": 75271.0}, {"date": "2023-11-21", "close": 37.36, "volume": 31017.0}, {"date": "2023-11-22", "close": 37.33, "volume": 41130.0}, {"date": "2023-11-24", "close": 37.92, "volume": 17789.0}, {"date": "2023-11-27", "close": 37.21, "volume": 76518.0}, {"date": "2023-11-28", "close": 35.87, "volume": 79884.0}, {"date": "2023-11-29", "close": 35.73, "volume": 33170.0}, {"date": "2023-11-30", "close": 37.79, "volume": 159060.0}, {"date": "2023-12-01", "close": 37.31, "volume": 67431.0}, {"date": "2023-12-04", "close": 36.23, "volume": 140487.0}, {"date": "2023-12-05", "close": 36.11, "volume": 61058.0}, {"date": "2023-12-06", "close": 36.31, "volume": 205058.0}, {"date": "2023-12-07", "close": 36.49, "volume": 263115.0}, {"date": "2023-12-08", "close": 36.83, "volume": 1047259.0}, {"date": "2023-12-11", "close": 36.71, "volume": 244766.0}, {"date": "2023-12-12", "close": 36.65, "volume": 326997.0}, {"date": "2023-12-13", "close": 38.52, "volume": 326442.0}, {"date": "2023-12-14", "close": 39.02, "volume": 302620.0}, {"date": "2023-12-15", "close": 39.35, "volume": 125095.0}, {"date": "2023-12-18", "close": 39.5, "volume": 76752.0}, {"date": "2023-12-19", "close": 39.65, "volume": 95385.0}, {"date": "2023-12-20", "close": 38.66, "volume": 104335.0}, {"date": "2023-12-21", "close": 39.28, "volume": 126662.0}, {"date": "2023-12-22", "close": 39.46, "volume": 52731.0}, {"date": "2023-12-26", "close": 39.51, "volume": 34701.0}, {"date": "2023-12-27", "close": 40.01, "volume": 64975.0}, {"date": "2023-12-28", "close": 39.6, "volume": 41454.0}, {"date": "2023-12-29", "close": 39.62, "volume": 116436.0}, {"date": "2024-01-02", "close": 38.73, "volume": 88071.0}, {"date": "2024-01-03", "close": 38.55, "volume": 118928.0}, {"date": "2024-01-04", "close": 37.62, "volume": 91282.0}, {"date": "2024-01-05", "close": 38.44, "volume": 154038.0}, {"date": "2024-01-08", "close": 38.92, "volume": 105855.0}, {"date": "2024-01-09", "close": 38.61, "volume": 114926.0}, {"date": "2024-01-10", "close": 38.25, "volume": 59811.0}, {"date": "2024-01-11", "close": 38.22, "volume": 63263.0}, {"date": "2024-01-12", "close": 38.59, "volume": 129196.0}, {"date": "2024-01-16", "close": 37.63, "volume": 57963.0}, {"date": "2024-01-17", "close": 36.94, "volume": 130029.0}, {"date": "2024-01-18", "close": 36.8, "volume": 72486.0}, {"date": "2024-01-19", "close": 37.62, "volume": 127348.0}, {"date": "2024-01-22", "close": 37.52, "volume": 117037.0}, {"date": "2024-01-23", "close": 37.39, "volume": 93411.0}, {"date": "2024-01-24", "close": 37.63, "volume": 186777.0}, {"date": "2024-01-25", "close": 38.76, "volume": 243429.0}, {"date": "2024-01-26", "close": 38.72, "volume": 93862.0}, {"date": "2024-01-29", "close": 38.45, "volume": 325101.0}, {"date": "2024-01-30", "close": 38.13, "volume": 214640.0}, {"date": "2024-01-31", "close": 37.92, "volume": 138138.0}, {"date": "2024-02-01", "close": 37.94, "volume": 87518.0}, {"date": "2024-02-02", "close": 37.71, "volume": 116684.0}, {"date": "2024-02-05", "close": 36.73, "volume": 112249.0}, {"date": "2024-02-06", "close": 37.71, "volume": 280063.0}, {"date": "2024-02-07", "close": 37.53, "volume": 206661.0}, {"date": "2024-02-08", "close": 37.17, "volume": 58395.0}, {"date": "2024-02-09", "close": 36.68, "volume": 40880.0}, {"date": "2024-02-12", "close": 36.77, "volume": 61763.0}, {"date": "2024-02-13", "close": 36.06, "volume": 129499.0}, {"date": "2024-02-14", "close": 36.72, "volume": 51681.0}, {"date": "2024-02-15", "close": 37.31, "volume": 39724.0}, {"date": "2024-02-16", "close": 36.36, "volume": 151926.0}, {"date": "2024-02-20", "close": 35.73, "volume": 114009.0}, {"date": "2024-02-21", "close": 35.78, "volume": 119391.0}, {"date": "2024-02-22", "close": 35.56, "volume": 261306.0}, {"date": "2024-02-23", "close": 35.14, "volume": 125045.0}, {"date": "2024-02-26", "close": 34.93, "volume": 77330.0}, {"date": "2024-02-27", "close": 34.95, "volume": 114150.0}, {"date": "2024-02-28", "close": 34.85, "volume": 165399.0}, {"date": "2024-02-29", "close": 35.19, "volume": 90114.0}, {"date": "2024-03-01", "close": 35.77, "volume": 69723.0}, {"date": "2024-03-04", "close": 36.32, "volume": 188884.0}, {"date": "2024-03-05", "close": 36.65, "volume": 55139.0}, {"date": "2024-03-06", "close": 36.47, "volume": 130350.0}, {"date": "2024-03-07", "close": 36.99, "volume": 71384.0}, {"date": "2024-03-08", "close": 37.18, "volume": 42636.0}, {"date": "2024-03-11", "close": 36.86, "volume": 59688.0}, {"date": "2024-03-12", "close": 37.1, "volume": 186452.0}, {"date": "2024-03-13", "close": 37.95, "volume": 127300.0}, {"date": "2024-03-14", "close": 38.14, "volume": 136684.0}, {"date": "2024-03-15", "close": 38.4, "volume": 262637.0}, {"date": "2024-03-18", "close": 38.4, "volume": 61410.0}, {"date": "2024-03-19", "close": 37.71, "volume": 84816.0}, {"date": "2024-03-20", "close": 38.23, "volume": 157472.0}, {"date": "2024-03-21", "close": 37.6, "volume": 117913.0}, {"date": "2024-03-22", "close": 38.01, "volume": 220592.0}, {"date": "2024-03-25", "close": 38.01, "volume": 67766.0}, {"date": "2024-03-26", "close": 38.11, "volume": 41470.0}, {"date": "2024-03-27", "close": 39.15, "volume": 75536.0}, {"date": "2024-03-28", "close": 39.24, "volume": 70156.0}, {"date": "2024-04-01", "close": 39.3, "volume": 108446.0}, {"date": "2024-04-02", "close": 39.48, "volume": 45947.0}, {"date": "2024-04-03", "close": 39.25, "volume": 86562.0}, {"date": "2024-04-04", "close": 39.44, "volume": 51478.0}, {"date": "2024-04-05", "close": 40.14, "volume": 73926.0}, {"date": "2024-04-08", "close": 41.13, "volume": 49988.0}, {"date": "2024-04-09", "close": 40.03, "volume": 109476.0}, {"date": "2024-04-10", "close": 38.42, "volume": 36565.0}, {"date": "2024-04-11", "close": 37.07, "volume": 172087.0}, {"date": "2024-04-12", "close": 35.69, "volume": 75306.0}, {"date": "2024-04-15", "close": 34.89, "volume": 37329.0}, {"date": "2024-04-16", "close": 34.85, "volume": 57644.0}, {"date": "2024-04-17", "close": 35.08, "volume": 66410.0}, {"date": "2024-04-18", "close": 35.1, "volume": 70234.0}, {"date": "2024-04-19", "close": 35.24, "volume": 46364.0}, {"date": "2024-04-22", "close": 36.25, "volume": 105545.0}, {"date": "2024-04-23", "close": 36.46, "volume": 63423.0}, {"date": "2024-04-24", "close": 35.63, "volume": 65900.0}, {"date": "2024-04-25", "close": 35.72, "volume": 73779.0}, {"date": "2024-04-26", "close": 36.21, "volume": 61229.0}, {"date": "2024-04-29", "close": 36.66, "volume": 27200.0}, {"date": "2024-04-30", "close": 35.51, "volume": 80555.0}, {"date": "2024-05-01", "close": 36.0, "volume": 22669.0}, {"date": "2024-05-02", "close": 35.93, "volume": 35967.0}, {"date": "2024-05-03", "close": 36.16, "volume": 32651.0}, {"date": "2024-05-06", "close": 36.23, "volume": 88378.0}, {"date": "2024-05-07", "close": 35.46, "volume": 306408.0}, {"date": "2024-05-08", "close": 35.5, "volume": 100357.0}, {"date": "2024-05-09", "close": 36.68, "volume": 193318.0}, {"date": "2024-05-10", "close": 36.61, "volume": 23580.0}, {"date": "2024-05-13", "close": 36.05, "volume": 46820.0}, {"date": "2024-05-14", "close": 35.53, "volume": 30309.0}, {"date": "2024-05-15", "close": 36.83, "volume": 104165.0}, {"date": "2024-05-16", "close": 36.88, "volume": 74379.0}, {"date": "2024-05-17", "close": 36.99, "volume": 37152.0}, {"date": "2024-05-20", "close": 37.36, "volume": 37864.0}, {"date": "2024-05-21", "close": 37.28, "volume": 69398.0}, {"date": "2024-05-22", "close": 37.51, "volume": 61888.0}, {"date": "2024-05-23", "close": 36.35, "volume": 50459.0}, {"date": "2024-05-24", "close": 35.85, "volume": 30996.0}, {"date": "2024-05-28", "close": 34.97, "volume": 123012.0}, {"date": "2024-05-29", "close": 34.5, "volume": 194999.0}, {"date": "2024-05-30", "close": 34.63, "volume": 129959.0}, {"date": "2024-05-31", "close": 34.84, "volume": 75235.0}, {"date": "2024-06-03", "close": 31.44, "volume": 655020.0}, {"date": "2024-06-04", "close": 32.84, "volume": 170273.0}, {"date": "2024-06-05", "close": 33.31, "volume": 155686.0}, {"date": "2024-06-06", "close": 32.7, "volume": 265008.0}, {"date": "2024-06-07", "close": 30.82, "volume": 350673.0}, {"date": "2024-06-10", "close": 31.18, "volume": 269194.0}, {"date": "2024-06-11", "close": 31.39, "volume": 238519.0}, {"date": "2024-06-12", "close": 31.04, "volume": 424564.0}, {"date": "2024-06-13", "close": 30.66, "volume": 99703.0}, {"date": "2024-06-14", "close": 30.18, "volume": 166566.0}, {"date": "2024-06-17", "close": 29.9, "volume": 101232.0}, {"date": "2024-06-18", "close": 30.61, "volume": 344477.0}, {"date": "2024-06-20", "close": 31.05, "volume": 204668.0}, {"date": "2024-06-21", "close": 31.3, "volume": 927481.0}, {"date": "2024-06-24", "close": 31.52, "volume": 202130.0}, {"date": "2024-06-25", "close": 30.86, "volume": 149725.0}, {"date": "2024-06-26", "close": 30.1, "volume": 74365.0}, {"date": "2024-06-27", "close": 30.0, "volume": 149180.0}, {"date": "2024-06-28", "close": 29.99, "volume": 251202.0}, {"date": "2024-07-01", "close": 30.14, "volume": 123689.0}, {"date": "2024-07-02", "close": 29.5, "volume": 143851.0}, {"date": "2024-07-03", "close": 30.51, "volume": 126081.0}, {"date": "2024-07-05", "close": 30.06, "volume": 59502.0}, {"date": "2024-07-08", "close": 30.41, "volume": 52365.0}, {"date": "2024-07-09", "close": 30.41, "volume": 398252.0}, {"date": "2024-07-10", "close": 31.59, "volume": 355039.0}, {"date": "2024-07-11", "close": 32.47, "volume": 98123.0}, {"date": "2024-07-12", "close": 32.5, "volume": 215338.0}, {"date": "2024-07-15", "close": 32.02, "volume": 158883.0}, {"date": "2024-07-16", "close": 32.4, "volume": 73239.0}, {"date": "2024-07-17", "close": 31.32, "volume": 307574.0}, {"date": "2024-07-18", "close": 30.71, "volume": 163282.0}, {"date": "2024-07-19", "close": 30.61, "volume": 242641.0}, {"date": "2024-07-22", "close": 31.2, "volume": 118403.0}, {"date": "2024-07-23", "close": 30.76, "volume": 107465.0}, {"date": "2024-07-24", "close": 30.04, "volume": 116908.0}, {"date": "2024-07-25", "close": 29.32, "volume": 237473.0}, {"date": "2024-07-26", "close": 29.26, "volume": 210797.0}, {"date": "2024-07-29", "close": 28.25, "volume": 102716.0}, {"date": "2024-07-30", "close": 28.06, "volume": 252576.0}, {"date": "2024-07-31", "close": 29.38, "volume": 271345.0}, {"date": "2024-08-01", "close": 29.08, "volume": 246502.0}, {"date": "2024-08-02", "close": 28.6, "volume": 136845.0}, {"date": "2024-08-05", "close": 28.31, "volume": 138770.0}, {"date": "2024-08-06", "close": 28.25, "volume": 243286.0}, {"date": "2024-08-07", "close": 28.83, "volume": 127256.0}, {"date": "2024-08-08", "close": 29.73, "volume": 54155.0}, {"date": "2024-08-09", "close": 29.86, "volume": 56431.0}, {"date": "2024-08-12", "close": 29.54, "volume": 136867.0}, {"date": "2024-08-13", "close": 30.29, "volume": 189559.0}, {"date": "2024-08-14", "close": 30.15, "volume": 241502.0}, {"date": "2024-08-15", "close": 30.61, "volume": 45300.0}, {"date": "2024-08-16", "close": 30.07, "volume": 401097.0}, {"date": "2024-08-19", "close": 29.56, "volume": 48245.0}, {"date": "2024-08-20", "close": 28.62, "volume": 65194.0}, {"date": "2024-08-21", "close": 28.59, "volume": 228771.0}, {"date": "2024-08-22", "close": 28.19, "volume": 117171.0}, {"date": "2024-08-23", "close": 29.12, "volume": 244244.0}, {"date": "2024-08-26", "close": 28.77, "volume": 96874.0}, {"date": "2024-08-27", "close": 26.87, "volume": 425028.0}, {"date": "2024-08-28", "close": 27.23, "volume": 406273.0}, {"date": "2024-08-29", "close": 27.35, "volume": 209635.0}, {"date": "2024-08-30", "close": 27.52, "volume": 268625.0}, {"date": "2024-09-03", "close": 26.54, "volume": 169085.0}, {"date": "2024-09-04", "close": 26.22, "volume": 313807.0}, {"date": "2024-09-05", "close": 26.31, "volume": 252633.0}, {"date": "2024-09-06", "close": 25.87, "volume": 231734.0}, {"date": "2024-09-09", "close": 26.05, "volume": 164819.0}, {"date": "2024-09-10", "close": 25.55, "volume": 130547.0}, {"date": "2024-09-11", "close": 26.97, "volume": 162267.0}, {"date": "2024-09-12", "close": 27.1, "volume": 458659.0}, {"date": "2024-09-13", "close": 27.59, "volume": 79495.0}, {"date": "2024-09-16", "close": 27.62, "volume": 89421.0}, {"date": "2024-09-17", "close": 27.71, "volume": 142058.0}, {"date": "2024-09-18", "close": 28.12, "volume": 750666.0}, {"date": "2024-09-19", "close": 27.88, "volume": 74912.0}, {"date": "2024-09-20", "close": 27.65, "volume": 83427.0}, {"date": "2024-09-23", "close": 27.73, "volume": 82031.0}, {"date": "2024-09-24", "close": 28.08, "volume": 126236.0}, {"date": "2024-09-25", "close": 27.24, "volume": 75937.0}, {"date": "2024-09-26", "close": 27.44, "volume": 113453.0}, {"date": "2024-09-27", "close": 26.91, "volume": 250355.0}, {"date": "2024-09-30", "close": 26.94, "volume": 110270.0}, {"date": "2024-10-01", "close": 26.8, "volume": 108937.0}, {"date": "2024-10-02", "close": 26.48, "volume": 110283.0}, {"date": "2024-10-03", "close": 26.86, "volume": 639397.0}, {"date": "2024-10-04", "close": 27.38, "volume": 96768.0}, {"date": "2024-10-07", "close": 26.57, "volume": 150797.0}, {"date": "2024-10-08", "close": 27.2, "volume": 209228.0}, {"date": "2024-10-09", "close": 27.16, "volume": 181854.0}, {"date": "2024-10-10", "close": 26.96, "volume": 117487.0}, {"date": "2024-10-11", "close": 27.21, "volume": 112050.0}, {"date": "2024-10-14", "close": 26.48, "volume": 154971.0}, {"date": "2024-10-15", "close": 26.07, "volume": 369253.0}, {"date": "2024-10-16", "close": 25.91, "volume": 78425.0}, {"date": "2024-10-17", "close": 25.87, "volume": 130775.0}, {"date": "2024-10-18", "close": 25.94, "volume": 173301.0}, {"date": "2024-10-21", "close": 25.87, "volume": 240721.0}, {"date": "2024-10-22", "close": 25.67, "volume": 234613.0}, {"date": "2024-10-23", "close": 25.78, "volume": 73328.0}, {"date": "2024-10-24", "close": 25.59, "volume": 263882.0}, {"date": "2024-10-25", "close": 25.3, "volume": 91994.0}, {"date": "2024-10-28", "close": 25.27, "volume": 73207.0}, {"date": "2024-10-29", "close": 24.91, "volume": 86272.0}, {"date": "2024-10-30", "close": 25.7, "volume": 206173.0}, {"date": "2024-10-31", "close": 26.06, "volume": 215302.0}, {"date": "2024-11-01", "close": 25.27, "volume": 186725.0}, {"date": "2024-11-04", "close": 25.82, "volume": 159412.0}, {"date": "2024-11-05", "close": 25.51, "volume": 141452.0}, {"date": "2024-11-06", "close": 25.18, "volume": 592429.0}, {"date": "2024-11-07", "close": 26.49, "volume": 136278.0}, {"date": "2024-11-08", "close": 25.94, "volume": 104355.0}, {"date": "2024-11-11", "close": 25.99, "volume": 72692.0}, {"date": "2024-11-12", "close": 25.37, "volume": 76367.0}, {"date": "2024-11-13", "close": 25.09, "volume": 134657.0}, {"date": "2024-11-14", "close": 25.18, "volume": 143445.0}, {"date": "2024-11-15", "close": 25.39, "volume": 98791.0}, {"date": "2024-11-18", "close": 25.62, "volume": 177504.0}, {"date": "2024-11-19", "close": 25.53, "volume": 115076.0}, {"date": "2024-11-20", "close": 25.12, "volume": 143855.0}, {"date": "2024-11-21", "close": 24.44, "volume": 122014.0}, {"date": "2024-11-22", "close": 24.3, "volume": 150890.0}, {"date": "2024-11-25", "close": 24.72, "volume": 116524.0}, {"date": "2024-11-26", "close": 23.98, "volume": 202870.0}, {"date": "2024-11-27", "close": 23.44, "volume": 270466.0}, {"date": "2024-11-29", "close": 24.1, "volume": 213158.0}, {"date": "2024-12-02", "close": 23.97, "volume": 185257.0}, {"date": "2024-12-03", "close": 24.33, "volume": 208613.0}, {"date": "2024-12-04", "close": 24.07, "volume": 174608.0}, {"date": "2024-12-05", "close": 25.04, "volume": 170565.0}, {"date": "2024-12-06", "close": 24.84, "volume": 169183.0}, {"date": "2024-12-09", "close": 25.34, "volume": 96448.0}, {"date": "2024-12-10", "close": 25.27, "volume": 139965.0}, {"date": "2024-12-11", "close": 25.12, "volume": 145206.0}, {"date": "2024-12-12", "close": 25.16, "volume": 87046.0}, {"date": "2024-12-13", "close": 25.22, "volume": 260048.0}, {"date": "2024-12-16", "close": 25.58, "volume": 216175.0}, {"date": "2024-12-17", "close": 25.98, "volume": 114735.0}, {"date": "2024-12-18", "close": 25.15, "volume": 186878.0}, {"date": "2024-12-19", "close": 25.27, "volume": 159345.0}, {"date": "2024-12-20", "close": 25.96, "volume": 163469.0}, {"date": "2024-12-23", "close": 25.71, "volume": 140919.0}, {"date": "2024-12-24", "close": 26.15, "volume": 64910.0}, {"date": "2024-12-26", "close": 26.25, "volume": 76514.0}, {"date": "2024-12-27", "close": 26.21, "volume": 125102.0}, {"date": "2024-12-30", "close": 25.72, "volume": 169752.0}, {"date": "2024-12-31", "close": 25.6, "volume": 105496.0}, {"date": "2025-01-02", "close": 25.84, "volume": 64427.0}, {"date": "2025-01-03", "close": 25.33, "volume": 43994.0}, {"date": "2025-01-06", "close": 25.63, "volume": 67124.0}, {"date": "2025-01-07", "close": 25.71, "volume": 37125.0}, {"date": "2025-01-08", "close": 24.67, "volume": 156790.0}, {"date": "2025-01-10", "close": 23.58, "volume": 81732.0}, {"date": "2025-01-13", "close": 23.63, "volume": 124442.0}, {"date": "2025-01-14", "close": 24.07, "volume": 133587.0}, {"date": "2025-01-15", "close": 24.31, "volume": 63128.0}, {"date": "2025-01-16", "close": 23.96, "volume": 210492.0}, {"date": "2025-01-17", "close": 24.0, "volume": 56613.0}, {"date": "2025-01-21", "close": 24.37, "volume": 43452.0}, {"date": "2025-01-22", "close": 24.75, "volume": 109409.0}, {"date": "2025-01-23", "close": 25.15, "volume": 73836.0}, {"date": "2025-01-24", "close": 25.28, "volume": 46167.0}, {"date": "2025-01-27", "close": 25.16, "volume": 42874.0}, {"date": "2025-01-28", "close": 26.52, "volume": 696349.0}, {"date": "2025-01-29", "close": 26.2, "volume": 318970.0}, {"date": "2025-01-30", "close": 27.0, "volume": 306776.0}, {"date": "2025-01-31", "close": 26.24, "volume": 308243.0}, {"date": "2025-02-03", "close": 26.63, "volume": 441384.0}, {"date": "2025-02-04", "close": 26.81, "volume": 477064.0}, {"date": "2025-02-05", "close": 26.47, "volume": 379600.0}, {"date": "2025-02-06", "close": 26.64, "volume": 319742.0}, {"date": "2025-02-07", "close": 26.47, "volume": 194658.0}, {"date": "2025-02-10", "close": 26.42, "volume": 67651.0}, {"date": "2025-02-11", "close": 26.25, "volume": 49661.0}, {"date": "2025-02-12", "close": 26.5, "volume": 56309.0}, {"date": "2025-02-13", "close": 26.93, "volume": 62650.0}, {"date": "2025-02-14", "close": 26.91, "volume": 71492.0}, {"date": "2025-02-18", "close": 26.82, "volume": 204896.0}, {"date": "2025-02-19", "close": 24.9, "volume": 335281.0}, {"date": "2025-02-20", "close": 24.88, "volume": 305156.0}, {"date": "2025-02-21", "close": 24.46, "volume": 244057.0}, {"date": "2025-02-24", "close": 24.06, "volume": 943823.0}, {"date": "2025-02-25", "close": 23.71, "volume": 312979.0}, {"date": "2025-02-26", "close": 23.93, "volume": 349348.0}, {"date": "2025-02-27", "close": 23.66, "volume": 277202.0}, {"date": "2025-02-28", "close": 23.34, "volume": 163662.0}, {"date": "2025-03-03", "close": 23.26, "volume": 148961.0}, {"date": "2025-03-04", "close": 22.99, "volume": 1857446.0}, {"date": "2025-03-05", "close": 23.72, "volume": 114804.0}, {"date": "2025-03-06", "close": 24.58, "volume": 132324.0}, {"date": "2025-03-07", "close": 24.66, "volume": 76335.0}, {"date": "2025-03-10", "close": 24.31, "volume": 80363.0}, {"date": "2025-03-11", "close": 23.96, "volume": 87558.0}, {"date": "2025-03-12", "close": 22.89, "volume": 220481.0}, {"date": "2025-03-13", "close": 22.77, "volume": 121016.0}, {"date": "2025-03-14", "close": 23.27, "volume": 76136.0}, {"date": "2025-03-17", "close": 23.7, "volume": 191095.0}, {"date": "2025-03-18", "close": 23.13, "volume": 83658.0}, {"date": "2025-03-19", "close": 23.62, "volume": 79900.0}, {"date": "2025-03-20", "close": 23.68, "volume": 338784.0}, {"date": "2025-03-21", "close": 23.56, "volume": 137917.0}, {"date": "2025-03-24", "close": 23.44, "volume": 101734.0}, {"date": "2025-03-25", "close": 24.05, "volume": 110762.0}, {"date": "2025-03-26", "close": 23.73, "volume": 71232.0}, {"date": "2025-03-27", "close": 23.3, "volume": 100037.0}, {"date": "2025-03-28", "close": 23.05, "volume": 122866.0}, {"date": "2025-03-31", "close": 22.81, "volume": 134635.0}, {"date": "2025-04-01", "close": 22.83, "volume": 117823.0}, {"date": "2025-04-02", "close": 22.8, "volume": 52304.0}, {"date": "2025-04-03", "close": 24.89, "volume": 397549.0}, {"date": "2025-04-04", "close": 23.26, "volume": 209278.0}, {"date": "2025-04-07", "close": 21.9, "volume": 218321.0}, {"date": "2025-04-08", "close": 21.81, "volume": 242338.0}, {"date": "2025-04-09", "close": 23.06, "volume": 327938.0}, {"date": "2025-04-10", "close": 22.49, "volume": 81122.0}, {"date": "2025-04-11", "close": 22.98, "volume": 63689.0}, {"date": "2025-04-14", "close": 23.3, "volume": 64956.0}, {"date": "2025-04-15", "close": 22.95, "volume": 72635.0}, {"date": "2025-04-16", "close": 23.36, "volume": 294857.0}, {"date": "2025-04-17", "close": 24.27, "volume": 257556.0}, {"date": "2025-04-21", "close": 24.19, "volume": 182511.0}, {"date": "2025-04-22", "close": 24.78, "volume": 885343.0}, {"date": "2025-04-23", "close": 25.6, "volume": 381057.0}, {"date": "2025-04-24", "close": 26.72, "volume": 272011.0}, {"date": "2025-04-25", "close": 26.98, "volume": 255932.0}, {"date": "2025-04-28", "close": 27.58, "volume": 141584.0}, {"date": "2025-04-29", "close": 27.55, "volume": 438797.0}, {"date": "2025-04-30", "close": 27.42, "volume": 306369.0}, {"date": "2025-05-01", "close": 27.39, "volume": 70833.0}, {"date": "2025-05-02", "close": 27.6, "volume": 129857.0}, {"date": "2025-05-05", "close": 27.38, "volume": 974818.0}, {"date": "2025-05-06", "close": 27.61, "volume": 267398.0}, {"date": "2025-05-07", "close": 27.86, "volume": 137351.0}, {"date": "2025-05-08", "close": 27.58, "volume": 159949.0}, {"date": "2025-05-09", "close": 27.79, "volume": 150658.0}, {"date": "2025-05-12", "close": 27.69, "volume": 200845.0}, {"date": "2025-05-13", "close": 27.59, "volume": 295292.0}, {"date": "2025-05-14", "close": 27.64, "volume": 139009.0}, {"date": "2025-05-15", "close": 28.52, "volume": 336516.0}, {"date": "2025-05-16", "close": 29.06, "volume": 402136.0}, {"date": "2025-05-19", "close": 29.28, "volume": 178492.0}, {"date": "2025-05-20", "close": 29.59, "volume": 160229.0}, {"date": "2025-05-21", "close": 29.7, "volume": 632000.0}, {"date": "2025-05-22", "close": 29.1, "volume": 282345.0}, {"date": "2025-05-23", "close": 29.24, "volume": 189813.0}, {"date": "2025-05-27", "close": 29.23, "volume": 131664.0}, {"date": "2025-05-28", "close": 29.14, "volume": 221802.0}, {"date": "2025-05-29", "close": 29.14, "volume": 133733.0}, {"date": "2025-05-30", "close": 28.84, "volume": 136214.0}, {"date": "2025-06-02", "close": 28.99, "volume": 181934.0}, {"date": "2025-06-03", "close": 28.78, "volume": 148065.0}, {"date": "2025-06-04", "close": 28.72, "volume": 75907.0}, {"date": "2025-06-05", "close": 28.62, "volume": 84019.0}, {"date": "2025-06-06", "close": 28.4, "volume": 165439.0}, {"date": "2025-06-09", "close": 28.28, "volume": 228091.0}, {"date": "2025-06-10", "close": 28.2, "volume": 260378.0}, {"date": "2025-06-11", "close": 28.17, "volume": 205643.0}, {"date": "2025-06-12", "close": 28.0, "volume": 115537.0}, {"date": "2025-06-13", "close": 27.8, "volume": 153977.0}, {"date": "2025-06-16", "close": 27.7, "volume": 85712.0}, {"date": "2025-06-17", "close": 27.2, "volume": 46179.0}, {"date": "2025-06-18", "close": 27.46, "volume": 211421.0}, {"date": "2025-06-20", "close": 26.89, "volume": 70648.0}, {"date": "2025-06-23", "close": 26.87, "volume": 63262.0}, {"date": "2025-06-24", "close": 27.3, "volume": 177524.0}, {"date": "2025-06-25", "close": 26.74, "volume": 253332.0}, {"date": "2025-06-26", "close": 27.12, "volume": 297293.0}, {"date": "2025-06-27", "close": 27.28, "volume": 150841.0}, {"date": "2025-06-30", "close": 27.39, "volume": 119494.0}, {"date": "2025-07-01", "close": 27.32, "volume": 59542.0}, {"date": "2025-07-02", "close": 27.48, "volume": 113781.0}, {"date": "2025-07-03", "close": 27.54, "volume": 34481.0}, {"date": "2025-07-07", "close": 27.4, "volume": 200990.0}, {"date": "2025-07-08", "close": 26.73, "volume": 293746.0}, {"date": "2025-07-09", "close": 26.26, "volume": 85652.0}, {"date": "2025-07-10", "close": 26.07, "volume": 86527.0}, {"date": "2025-07-11", "close": 25.94, "volume": 451212.0}, {"date": "2025-07-14", "close": 25.14, "volume": 105457.0}, {"date": "2025-07-15", "close": 25.37, "volume": 94663.0}, {"date": "2025-07-16", "close": 25.91, "volume": 580861.0}, {"date": "2025-07-17", "close": 25.75, "volume": 283191.0}, {"date": "2025-07-18", "close": 25.9, "volume": 107664.0}, {"date": "2025-07-21", "close": 25.68, "volume": 156297.0}, {"date": "2025-07-22", "close": 25.55, "volume": 98310.0}, {"date": "2025-07-23", "close": 26.4, "volume": 147671.0}, {"date": "2025-07-24", "close": 26.52, "volume": 80260.0}, {"date": "2025-07-25", "close": 26.64, "volume": 129985.0}, {"date": "2025-07-28", "close": 27.03, "volume": 85819.0}, {"date": "2025-07-29", "close": 27.75, "volume": 135365.0}, {"date": "2025-07-30", "close": 27.63, "volume": 129938.0}, {"date": "2025-07-31", "close": 28.09, "volume": 107764.0}, {"date": "2025-08-01", "close": 28.0, "volume": 101494.0}, {"date": "2025-08-04", "close": 28.05, "volume": 86570.0}, {"date": "2025-08-05", "close": 28.32, "volume": 140963.0}, {"date": "2025-08-06", "close": 28.28, "volume": 67856.0}, {"date": "2025-08-07", "close": 28.65, "volume": 42992.0}, {"date": "2025-08-08", "close": 28.45, "volume": 44240.0}, {"date": "2025-08-11", "close": 28.31, "volume": 59390.0}, {"date": "2025-08-12", "close": 28.54, "volume": 47903.0}, {"date": "2025-08-13", "close": 28.94, "volume": 53682.0}, {"date": "2025-08-14", "close": 28.5, "volume": 42670.0}, {"date": "2025-08-15", "close": 28.51, "volume": 79634.0}, {"date": "2025-08-18", "close": 28.47, "volume": 27916.0}, {"date": "2025-08-19", "close": 28.47, "volume": 93063.0}, {"date": "2025-08-20", "close": 28.19, "volume": 38162.0}, {"date": "2025-08-21", "close": 28.13, "volume": 21408.0}, {"date": "2025-08-22", "close": 28.55, "volume": 37203.0}, {"date": "2025-08-25", "close": 28.01, "volume": 32940.0}, {"date": "2025-08-26", "close": 27.41, "volume": 60486.0}, {"date": "2025-08-27", "close": 27.69, "volume": 205386.0}, {"date": "2025-08-28", "close": 27.94, "volume": 96650.0}, {"date": "2025-08-29", "close": 27.46, "volume": 266445.0}, {"date": "2025-09-02", "close": 27.61, "volume": 58080.0}, {"date": "2025-09-03", "close": 27.57, "volume": 32794.0}, {"date": "2025-09-04", "close": 27.71, "volume": 163657.0}, {"date": "2025-09-05", "close": 28.22, "volume": 78179.0}, {"date": "2025-09-08", "close": 28.32, "volume": 36162.0}, {"date": "2025-09-09", "close": 28.0, "volume": 69952.0}, {"date": "2025-09-10", "close": 28.17, "volume": 174006.0}, {"date": "2025-09-11", "close": 28.13, "volume": 137246.0}, {"date": "2025-09-12", "close": 27.96, "volume": 77442.0}, {"date": "2025-09-15", "close": 27.25, "volume": 68078.0}, {"date": "2025-09-16", "close": 26.88, "volume": 85620.0}, {"date": "2025-09-17", "close": 26.99, "volume": 257896.0}, {"date": "2025-09-18", "close": 26.47, "volume": 172952.0}, {"date": "2025-09-19", "close": 26.92, "volume": 100278.0}, {"date": "2025-09-22", "close": 27.46, "volume": 156959.0}, {"date": "2025-09-23", "close": 28.08, "volume": 212353.0}, {"date": "2025-09-24", "close": 27.79, "volume": 176264.0}, {"date": "2025-09-25", "close": 27.66, "volume": 84373.0}, {"date": "2025-09-26", "close": 27.85, "volume": 150339.0}, {"date": "2025-09-29", "close": 28.0, "volume": 94716.0}, {"date": "2025-09-30", "close": 28.29, "volume": 76977.0}, {"date": "2025-10-01", "close": 27.69, "volume": 72250.0}, {"date": "2025-10-02", "close": 27.28, "volume": 75352.0}, {"date": "2025-10-03", "close": 27.04, "volume": 63619.0}, {"date": "2025-10-06", "close": 26.77, "volume": 54712.0}, {"date": "2025-10-07", "close": 26.34, "volume": 97789.0}, {"date": "2025-10-08", "close": 26.51, "volume": 87979.0}, {"date": "2025-10-09", "close": 26.14, "volume": 77019.0}, {"date": "2025-10-10", "close": 25.7, "volume": 81623.0}, {"date": "2025-10-13", "close": 26.1, "volume": 137203.0}, {"date": "2025-10-14", "close": 25.85, "volume": 153338.0}, {"date": "2025-10-15", "close": 26.12, "volume": 93075.0}, {"date": "2025-10-16", "close": 26.22, "volume": 105906.0}, {"date": "2025-10-17", "close": 26.43, "volume": 173939.0}, {"date": "2025-10-20", "close": 26.77, "volume": 97992.0}, {"date": "2025-10-21", "close": 26.8, "volume": 136704.0}, {"date": "2025-10-22", "close": 27.27, "volume": 184785.0}, {"date": "2025-10-23", "close": 27.41, "volume": 221583.0}, {"date": "2025-10-24", "close": 28.77, "volume": 330739.0}, {"date": "2025-10-27", "close": 29.79, "volume": 135856.0}, {"date": "2025-10-28", "close": 29.86, "volume": 162220.0}, {"date": "2025-10-29", "close": 30.32, "volume": 86348.0}, {"date": "2025-10-30", "close": 30.21, "volume": 162847.0}, {"date": "2025-10-31", "close": 30.37, "volume": 91009.0}, {"date": "2025-11-03", "close": 29.83, "volume": 53336.0}, {"date": "2025-11-04", "close": 29.74, "volume": 65260.0}, {"date": "2025-11-05", "close": 30.38, "volume": 75492.0}, {"date": "2025-11-06", "close": 30.55, "volume": 78915.0}, {"date": "2025-11-07", "close": 30.82, "volume": 43251.0}, {"date": "2025-11-10", "close": 31.3, "volume": 55528.0}, {"date": "2025-11-11", "close": 31.34, "volume": 66682.0}, {"date": "2025-11-12", "close": 30.85, "volume": 26465.0}, {"date": "2025-11-13", "close": 30.64, "volume": 61823.0}, {"date": "2025-11-14", "close": 30.56, "volume": 46104.0}, {"date": "2025-11-17", "close": 29.96, "volume": 33741.0}, {"date": "2025-11-18", "close": 30.51, "volume": 84109.0}, {"date": "2025-11-19", "close": 30.37, "volume": 69524.0}, {"date": "2025-11-20", "close": 30.43, "volume": 91743.0}, {"date": "2025-11-21", "close": 30.56, "volume": 63874.0}, {"date": "2025-11-24", "close": 30.14, "volume": 88937.0}, {"date": "2025-11-25", "close": 31.2, "volume": 66528.0}, {"date": "2025-11-26", "close": 31.32, "volume": 33690.0}, {"date": "2025-11-28", "close": 31.15, "volume": 32510.0}, {"date": "2025-12-01", "close": 30.87, "volume": 54507.0}, {"date": "2025-12-02", "close": 31.12, "volume": 38964.0}, {"date": "2025-12-03", "close": 31.15, "volume": 67227.0}, {"date": "2025-12-04", "close": 31.02, "volume": 49348.0}, {"date": "2025-12-05", "close": 31.06, "volume": 54985.0}, {"date": "2025-12-08", "close": 31.32, "volume": 79376.0}, {"date": "2025-12-09", "close": 31.82, "volume": 25545.0}, {"date": "2025-12-10", "close": 30.92, "volume": 44576.0}, {"date": "2025-12-11", "close": 31.13, "volume": 70841.0}, {"date": "2025-12-12", "close": 30.78, "volume": 38792.0}, {"date": "2025-12-15", "close": 31.26, "volume": 89409.0}, {"date": "2025-12-16", "close": 30.48, "volume": 76047.0}, {"date": "2025-12-17", "close": 30.2, "volume": 118526.0}, {"date": "2025-12-18", "close": 30.84, "volume": 95622.0}, {"date": "2025-12-19", "close": 30.73, "volume": 78079.0}, {"date": "2025-12-22", "close": 31.07, "volume": 30923.0}, {"date": "2025-12-23", "close": 31.19, "volume": 29409.0}, {"date": "2025-12-24", "close": 31.31, "volume": 5940.0}, {"date": "2025-12-26", "close": 31.41, "volume": 19564.0}, {"date": "2025-12-29", "close": 31.17, "volume": 28308.0}, {"date": "2025-12-30", "close": 30.48, "volume": 44682.0}, {"date": "2025-12-31", "close": 30.49, "volume": 38018.0}, {"date": "2026-01-02", "close": 30.57, "volume": 62852.0}, {"date": "2026-01-05", "close": 30.51, "volume": 61697.0}, {"date": "2026-01-06", "close": 30.47, "volume": 88455.0}, {"date": "2026-01-07", "close": 31.04, "volume": 37625.0}, {"date": "2026-01-08", "close": 31.62, "volume": 58721.0}, {"date": "2026-01-09", "close": 31.6, "volume": 50744.0}, {"date": "2026-01-12", "close": 31.9, "volume": 20422.0}, {"date": "2026-01-13", "close": 32.0, "volume": 49891.0}, {"date": "2026-01-14", "close": 31.94, "volume": 61499.0}, {"date": "2026-01-15", "close": 32.08, "volume": 40240.0}, {"date": "2026-01-16", "close": 32.28, "volume": 49365.0}, {"date": "2026-01-20", "close": 31.97, "volume": 43299.0}, {"date": "2026-01-21", "close": 32.28, "volume": 58809.0}, {"date": "2026-01-22", "close": 32.03, "volume": 295364.0}, {"date": "2026-01-23", "close": 31.88, "volume": 91991.0}, {"date": "2026-01-26", "close": 32.0, "volume": 48284.0}, {"date": "2026-01-27", "close": 32.35, "volume": 41190.0}, {"date": "2026-01-28", "close": 32.13, "volume": 43877.0}, {"date": "2026-01-29", "close": 31.5, "volume": 136402.0}, {"date": "2026-01-30", "close": 30.94, "volume": 216738.0}, {"date": "2026-02-02", "close": 30.86, "volume": 30187.0}, {"date": "2026-02-03", "close": 31.51, "volume": 22012.0}, {"date": "2026-02-04", "close": 31.63, "volume": 37945.0}, {"date": "2026-02-05", "close": 31.34, "volume": 94016.0}, {"date": "2026-02-06", "close": 32.17, "volume": 33738.0}, {"date": "2026-02-09", "close": 33.37, "volume": 95295.0}, {"date": "2026-02-10", "close": 33.19, "volume": 47513.0}, {"date": "2026-02-11", "close": 32.97, "volume": 46583.0}, {"date": "2026-02-12", "close": 33.11, "volume": 72906.0}, {"date": "2026-02-13", "close": 34.15, "volume": 52864.0}, {"date": "2026-02-17", "close": 33.67, "volume": 28782.0}, {"date": "2026-02-18", "close": 33.62, "volume": 58244.0}, {"date": "2026-02-19", "close": 33.67, "volume": 37146.0}, {"date": "2026-02-20", "close": 35.99, "volume": 229742.0}, {"date": "2026-02-23", "close": 35.91, "volume": 68966.0}, {"date": "2026-02-24", "close": 36.82, "volume": 68147.0}, {"date": "2026-02-25", "close": 36.62, "volume": 168312.0}, {"date": "2026-02-26", "close": 36.74, "volume": 53772.0}, {"date": "2026-02-27", "close": 36.73, "volume": 45242.0}, {"date": "2026-03-02", "close": 34.97, "volume": 79752.0}, {"date": "2026-03-03", "close": 33.48, "volume": 113134.0}, {"date": "2026-03-04", "close": 34.05, "volume": 183087.0}, {"date": "2026-03-05", "close": 33.46, "volume": 52089.0}, {"date": "2026-03-06", "close": 33.06, "volume": 47211.0}, {"date": "2026-03-09", "close": 32.82, "volume": 48047.0}, {"date": "2026-03-10", "close": 33.51, "volume": 232470.0}, {"date": "2026-03-11", "close": 32.98, "volume": 68047.0}, {"date": "2026-03-12", "close": 31.87, "volume": 155760.0}, {"date": "2026-03-13", "close": 31.71, "volume": 69013.0}, {"date": "2026-03-16", "close": 31.95, "volume": 48473.0}, {"date": "2026-03-17", "close": 32.47, "volume": 43132.0}, {"date": "2026-03-18", "close": 32.91, "volume": 38738.0}, {"date": "2026-03-19", "close": 32.74, "volume": 25836.0}, {"date": "2026-03-20", "close": 31.55, "volume": 90881.0}, {"date": "2026-03-23", "close": 32.33, "volume": 36823.0}, {"date": "2026-03-24", "close": 32.67, "volume": 39780.0}, {"date": "2026-03-25", "close": 33.33, "volume": 55968.0}, {"date": "2026-03-26", "close": 32.44, "volume": 48482.0}, {"date": "2026-03-27", "close": 32.7, "volume": 28536.0}, {"date": "2026-03-30", "close": 33.05, "volume": 44895.0}, {"date": "2026-03-31", "close": 33.34, "volume": 69142.0}, {"date": "2026-04-01", "close": 34.12, "volume": 103636.0}, {"date": "2026-04-02", "close": 33.99, "volume": 32080.0}, {"date": "2026-04-06", "close": 34.2, "volume": 63353.0}, {"date": "2026-04-07", "close": 33.98, "volume": 39083.0}, {"date": "2026-04-08", "close": 35.2, "volume": 55316.0}, {"date": "2026-04-09", "close": 35.11, "volume": 30328.0}, {"date": "2026-04-10", "close": 35.5, "volume": 146451.0}, {"date": "2026-04-13", "close": 35.46, "volume": 60301.0}, {"date": "2026-04-14", "close": 35.79, "volume": 38883.0}, {"date": "2026-04-15", "close": 36.33, "volume": 43688.0}, {"date": "2026-04-16", "close": 36.36, "volume": 35185.0}, {"date": "2026-04-17", "close": 35.85, "volume": 49685.0}, {"date": "2026-04-20", "close": 36.11, "volume": 26196.0}, {"date": "2026-04-21", "close": 35.42, "volume": 103919.0}, {"date": "2026-04-22", "close": 35.53, "volume": 34362.0}, {"date": "2026-04-23", "close": 35.45, "volume": 25565.0}, {"date": "2026-04-24", "close": 36.27, "volume": 126731.0}, {"date": "2026-04-27", "close": 35.55, "volume": 44250.0}, {"date": "2026-04-28", "close": 35.63, "volume": 34582.0}, {"date": "2026-04-29", "close": 34.94, "volume": 59942.0}, {"date": "2026-04-30", "close": 35.6, "volume": 102911.0}, {"date": "2026-05-01", "close": 35.42, "volume": 33763.0}, {"date": "2026-05-04", "close": 35.14, "volume": 48744.0}, {"date": "2026-05-05", "close": 35.69, "volume": 48613.0}, {"date": "2026-05-06", "close": 36.38, "volume": 117303.0}, {"date": "2026-05-07", "close": 35.73, "volume": 78513.0}, {"date": "2026-05-08", "close": 35.58, "volume": 107809.0}, {"date": "2026-05-11", "close": 35.66, "volume": 92877.0}, {"date": "2026-05-12", "close": 34.63, "volume": 78291.0}, {"date": "2026-05-13", "close": 34.49, "volume": 144587.0}, {"date": "2026-05-14", "close": 34.45, "volume": 1087356.0}, {"date": "2026-05-15", "close": 34.0, "volume": 212848.0}, {"date": "2026-05-18", "close": 34.72, "volume": 330027.0}, {"date": "2026-05-19", "close": 34.1, "volume": 183911.0}, {"date": "2026-05-20", "close": 34.58, "volume": 181259.0}, {"date": "2026-05-21", "close": 34.08, "volume": 113602.0}, {"date": "2026-05-22", "close": 34.11, "volume": 61929.0}, {"date": "2026-05-26", "close": 34.64, "volume": 104100.0}, {"date": "2026-05-27", "close": 34.88, "volume": 79395.0}, {"date": "2026-05-28", "close": 34.89, "volume": 111058.0}, {"date": "2026-05-29", "close": 34.95, "volume": 204071.0}, {"date": "2026-06-01", "close": 34.7, "volume": 186275.0}, {"date": "2026-06-02", "close": 34.89, "volume": 144749.0}, {"date": "2026-06-03", "close": 34.57, "volume": 76005.0}, {"date": "2026-06-04", "close": 34.0, "volume": 70648.0}, {"date": "2026-06-05", "close": 33.82, "volume": 53801.0}, {"date": "2026-06-08", "close": 34.26, "volume": 108085.0}, {"date": "2026-06-09", "close": 33.72, "volume": 77905.0}, {"date": "2026-06-10", "close": 33.7, "volume": 42751.0}, {"date": "2026-06-11", "close": 33.89, "volume": 114462.0}, {"date": "2026-06-12", "close": 34.33, "volume": 48773.0}, {"date": "2026-06-15", "close": 34.32, "volume": 61386.0}, {"date": "2026-06-16", "close": 34.14, "volume": 37519.0}, {"date": "2026-06-17", "close": 34.32, "volume": 74600.0}, {"date": "2026-06-18", "close": 33.85, "volume": 115199.0}, {"date": "2026-06-22", "close": 33.68, "volume": 56692.0}, {"date": "2026-06-23", "close": 33.14, "volume": 109175.0}, {"date": "2026-06-24", "close": 32.34, "volume": 421303.0}, {"date": "2026-06-25", "close": 33.53, "volume": 79352.0}, {"date": "2026-06-26", "close": 33.85, "volume": 64714.0}, {"date": "2026-06-29", "close": 34.16, "volume": 58909.0}, {"date": "2026-06-30", "close": 34.31, "volume": 56493.0}, {"date": "2026-07-01", "close": 34.45, "volume": 49873.0}, {"date": "2026-07-02", "close": 34.59, "volume": 56924.0}, {"date": "2026-07-06", "close": 34.99, "volume": 44760.0}, {"date": "2026-07-07", "close": 34.79, "volume": 39803.0}, {"date": "2026-07-08", "close": 34.42, "volume": 41710.0}, {"date": "2026-07-09", "close": 33.74, "volume": 64866.0}, {"date": "2026-07-10", "close": 34.19, "volume": 62473.0}, {"date": "2026-07-13", "close": 33.86, "volume": 56422.0}, {"date": "2026-07-14", "close": 34.37, "volume": 40613.0}, {"date": "2026-07-15", "close": 34.81, "volume": 74178.0}, {"date": "2026-07-16", "close": 34.8, "volume": 26328.0}, {"date": "2026-07-17", "close": 34.61, "volume": 41326.0}, {"date": "2026-07-20", "close": 34.16, "volume": 65693.0}, {"date": "2026-07-21", "close": 33.79, "volume": 35223.0}, {"date": "2026-07-22", "close": 34.03, "volume": 249439.0}, {"date": "2026-07-23", "close": 33.69, "volume": 240159.0}, {"date": "2026-07-24", "close": 33.66, "volume": 362381.0}, {"date": "2026-07-27", "close": 34.31, "volume": 90708.0}, {"date": "2026-07-28", "close": 34.93, "volume": 50125.0}, {"date": "2026-07-29", "close": 34.65, "volume": 69600.0}, {"date": "2026-07-30", "close": 34.4, "volume": 30681.0}, {"date": "2026-07-31", "close": 34.49, "volume": 36711.0}, {"date": "2026-08-03", "close": 34.38, "volume": 31039.0}, {"date": "2026-08-04", "close": 34.13, "volume": 35967.0}, {"date": "2026-08-05", "close": 33.6, "volume": 27795.0}, {"date": "2026-08-06", "close": 33.69, "volume": 45864.0}, {"date": "2026-08-07", "close": 34.23, "volume": 40464.0}], "refreshing": true}