{"ticker": "VSTS", "overview": {"cik": "1967649", "ticker": "VSTS", "name": "Vestis Corp", "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "sic": "5190", "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001571166-26-000003", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001628280-26-055486", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001628280-26-055485", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0002071889-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0001628280-26-043149", "price_sensitive": true}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001215179-26-000006", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "FORM 3", "accession": "0001215179-26-000004", "price_sensitive": false}, {"form": "SD", "date": "2026-05-29", "title": "Form SD", "accession": "0001628280-26-038999", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001628280-26-033871", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001628280-26-033869", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-03-27", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-002516", "price_sensitive": false}, {"form": "4", "date": "2026-03-03", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-023089", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-24", "title": "Material event", "accession": "0001628280-26-011054", "price_sensitive": true}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018917", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018915", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018912", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018909", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018907", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018906", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018902", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018899", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018895", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-10", "title": "Quarterly report", "accession": "0001628280-26-006647", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-10", "title": "Material event", "accession": "0001628280-26-006644", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-05", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-000539", "price_sensitive": false}]}, "description": "Vestis Corp trades as VSTS on the NYSE and is registered in the United States, classified under Wholesale-Miscellaneous Nondurable Goods (SIC 5190). Privy Trades holds 232 insider filings for the company, from December 2023 to September 2026. Across those, 14 insiders disclosed 27 open-market purchases totalling $63.66M. The most recent filing on record is dated 27 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 27, "buy_sum": 63656129.1523, "sell_n": 0, "sell_sum": 0, "net": 63656129.1523, "insiders": 14, "first_date": "2023-12-15", "last_date": "2026-09-02"}, "metrics": {"ticker": "VSTS", "has_prices": true, "as_of": "2026-09-02", "last": 12.17, "prev_close": 12.13, "change": 0.03999999999999915, "change_pct": 0.0032976092333057826, "session_volume": 1209331.0, "vwap_5": 12.37845249765682, "vwap_20": 13.30418545328902, "vwap_60": 14.030761529335644, "vwap_250": 8.288080210441027, "high_52w": 16.5, "low_52w": 4.99, "avg_volume_20": 1413956.05, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003777", "src": "13DG", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "BlackRock, Inc. moves to a 11.4% passive stake in VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003777-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9523}, {"id": "0001571166-26-000003", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "James J. Barber", "who_key": "Barber James J.", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1045383.2999999999, "score": 62.9, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "VSTS catches the CEO's eye: $1M bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000157116626000003/0001571166-26-000003-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88723}, {"id": "0002071889-26-000004", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "John Laveck", "who_key": "Laveck John", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 58936.68, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "C-suite exec files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000207188926000004/0002071889-26-000004-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179443}, {"id": "0001215179-26-000006", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Steven E. Cochran", "who_key": "COCHRAN STEVEN E", "role": "EVP & Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "C-suite exec files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121517926000006/0001215179-26-000006-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222643}, {"id": "13DG-0000102909-26-002516", "src": "13DG", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Vanguard Group Inc", "who_key": "VANGUARD GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "VANGUARD GROUP INC adjusts its stake in VSTS (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/102909/0000102909-26-002516-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317683}, {"id": "0001213900-26-023089", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Adam Bowen", "who_key": "Bowen Adam", "role": "Interim CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 3856.3, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "CFO files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026023089/0001213900-26-023089-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355123}, {"id": "0001213900-26-018895", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "James Phillip Holloman", "who_key": "Holloman James Phillip", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018895/0001213900-26-018895-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-018899", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "William Goetz", "who_key": "Goetz William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018899/0001213900-26-018899-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-018902", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Keith A. Meister", "who_key": "Meister Keith A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018902/0001213900-26-018902-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-018906", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Williams Ena Koschel", "who_key": "Koschel Williams Ena", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018906/0001213900-26-018906-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-018907", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Mary Anne Whitney", "who_key": "Whitney Mary Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018907/0001213900-26-018907-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-018909", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Tracy C. Jokinen", "who_key": "Jokinen Tracy C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018909/0001213900-26-018909-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-018912", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Richard L. Burke Jr.", "who_key": "Burke Richard L. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018912/0001213900-26-018912-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-018915", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Lynn McKee", "who_key": "McKee Lynn", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018915/0001213900-26-018915-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-018917", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Douglas A. Pertz", "who_key": "Pertz Douglas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026018917/0001213900-26-018917-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370963}, {"id": "0001213900-26-011530", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Andre C. Bouchard", "who_key": "Bouchard Andre C", "role": "EVP, CLO & General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 8162.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Insider files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026011530/0001213900-26-011530-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395443}, {"id": "0001213900-26-001824", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "William Goetz", "who_key": "Goetz William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026001824/0001213900-26-001824-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438643}, {"id": "0001213900-26-001825", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "James Phillip Holloman", "who_key": "Holloman James Phillip", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026001825/0001213900-26-001825-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438643}, {"id": "0001213900-26-001826", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Keith A. Meister", "who_key": "Meister Keith A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Director files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390026001826/0001213900-26-001826-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438643}, {"id": "0001213900-25-124573", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Douglas A. Pertz", "who_key": "Pertz Douglas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 172445.0, "score": 42.6, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "The boardroom is buying: $172K of VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025124573/0001213900-25-124573-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458803}, {"id": "0001213900-25-124582", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Adam Bowen", "who_key": "Bowen Adam", "role": "Interim CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "CFO files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025124582/0001213900-25-124582-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458803}, {"id": "0001193125-25-323149", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Keith A. Meister", "who_key": "Meister Keith A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6874338.999999999, "score": 61.7, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Big money into VSTS \u2014 A board member buys $6.9M", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000119312525323149/0001193125-25-323149-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461683}, {"id": "0001213900-25-120694", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "James J. Barber", "who_key": "Barber James J.", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "CEO files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025120694/0001213900-25-120694-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001213900-25-120701", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Andre C. Bouchard", "who_key": "Bouchard Andre C", "role": "EVP, CLO & General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Insider files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025120701/0001213900-25-120701-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001213900-25-120703", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Kelly Janzen", "who_key": "Janzen Kelly", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "CFO files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025120703/0001213900-25-120703-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001213900-25-120705", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "William J. Seward", "who_key": "Seward William J.", "role": "EVP & Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "C-suite exec files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025120705/0001213900-25-120705-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001213900-25-120712", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Rodney Wedemeier", "who_key": "Wedemeier Rodney", "role": "EVP and Chief HR Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "C-suite exec files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025120712/0001213900-25-120712-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001213900-25-120716", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "John Laveck", "who_key": "Laveck John", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "C-suite exec files routine paperwork on VSTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025120716/0001213900-25-120716-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001213900-25-119738", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "William Goetz", "who_key": "Goetz William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50081.6294, "score": 39.9, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Insider cluster: 3 buying VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025119738/0001213900-25-119738-index.htm", "trade_date": "2025-12-08", "timestamp": "2025-12-08", "mins": 474643}, {"id": "0001213900-25-118813", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "James J. Barber", "who_key": "Barber James J.", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1041964.1326, "score": 63.8, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "VSTS draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025118813/0001213900-25-118813-index.htm", "trade_date": "2025-12-04", "timestamp": "2025-12-04", "mins": 480403}], "recent_buys": [{"id": "0001571166-26-000003", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "James J. Barber", "who_key": "Barber James J.", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1045383.2999999999, "score": 62.9, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "VSTS catches the CEO's eye: $1M bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000157116626000003/0001571166-26-000003-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88723}, {"id": "0001213900-25-124573", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Douglas A. Pertz", "who_key": "Pertz Douglas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 172445.0, "score": 42.6, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "The boardroom is buying: $172K of VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025124573/0001213900-25-124573-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458803}, {"id": "0001193125-25-323149", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Keith A. Meister", "who_key": "Meister Keith A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6874338.999999999, "score": 61.7, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Big money into VSTS \u2014 A board member buys $6.9M", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000119312525323149/0001193125-25-323149-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461683}, {"id": "0001213900-25-119738", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "William Goetz", "who_key": "Goetz William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50081.6294, "score": 39.9, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Insider cluster: 3 buying VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025119738/0001213900-25-119738-index.htm", "trade_date": "2025-12-08", "timestamp": "2025-12-08", "mins": 474643}, {"id": "0001213900-25-118813", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "James J. Barber", "who_key": "Barber James J.", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1041964.1326, "score": 63.8, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "VSTS draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025118813/0001213900-25-118813-index.htm", "trade_date": "2025-12-04", "timestamp": "2025-12-04", "mins": 480403}, {"id": "0000950170-25-078495", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Keith A. Meister", "who_key": "Meister Keith A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4777431.63, "score": 59.5, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "That makes 5 insiders into VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017025078495/0000950170-25-078495-index.htm", "trade_date": "2025-05-28", "timestamp": "2025-05-28", "mins": 754003}, {"id": "0000950170-25-069598", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Keith A. Meister", "who_key": "Meister Keith A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6110560.250000001, "score": 61.2, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "That makes 5 insiders into VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017025069598/0000950170-25-069598-index.htm", "trade_date": "2025-05-09", "timestamp": "2025-05-09", "mins": 781363}, {"id": "0001213900-25-042092", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "William Goetz", "who_key": "Goetz William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49574.25, "score": 42.6, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "That makes 5 insiders into VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025042092/0001213900-25-042092-index.htm", "trade_date": "2025-05-09", "timestamp": "2025-05-09", "mins": 781363}, {"id": "0001213900-25-042090", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "William J. Seward", "who_key": "Seward William J.", "role": "EVP & Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 62299.0, "score": 41.6, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Insider cluster: 5 buying VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025042090/0001213900-25-042090-index.htm", "trade_date": "2025-05-08", "timestamp": "2025-05-08", "mins": 782803}, {"id": "0001213900-25-041588", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Douglas A. Pertz", "who_key": "Pertz Douglas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 431900.0, "score": 51.3, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "6 insiders now buying VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025041588/0001213900-25-041588-index.htm", "trade_date": "2025-05-08", "timestamp": "2025-05-08", "mins": 782803}, {"id": "0001213900-25-041583", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Richard L. Burke Jr.", "who_key": "Burke Richard L. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 105314.1544, "score": 48.6, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "That makes 6 insiders into VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025041583/0001213900-25-041583-index.htm", "trade_date": "2025-05-08", "timestamp": "2025-05-08", "mins": 782803}, {"id": "0001213900-24-047561", "src": "INSIDERS", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Douglas A. Pertz", "who_key": "Pertz Douglas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 913761.4493999999, "score": 56.3, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "Insider cluster: 7 buying VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024047561/0001213900-24-047561-index.htm", "trade_date": "2024-05-28", "timestamp": "2024-05-28", "mins": 1279603}], "institutional": [{"id": "13DG-0002012383-26-003777", "src": "13DG", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "BlackRock, Inc. moves to a 11.4% passive stake in VSTS", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003777-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9523}, {"id": "13DG-0000102909-26-002516", "src": "13DG", "ticker": "VSTS", "cik": "1967649", "company": "Vestis Corp", "company_raw": "Vestis Corp", "who": "Vanguard Group Inc", "who_key": "VANGUARD GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Miscellaneous Nondurable Goods", "country": "United States", "headline": "VANGUARD GROUP INC adjusts its stake in VSTS (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/102909/0000102909-26-002516-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317683}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Vestis Corporation Common Stock", "new_value": "Vestis Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001967649", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001967649", "applied": 1, "detected_at": "2026-10-28T17:06:10.666981"}]}, "key_people": [{"who": "Corvex Management LP", "who_key": "Corvex Management LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 39451677.6, "sold": 0, "net": 39451677.6, "trades": 5, "top_score": 69.0, "lean": "buying", "history": [{"action": "BUY", "amount": 1202000.0, "date": "2024-05-24", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017024064791/0000950170-24-064791-index.htm"}, {"action": "BUY", "amount": 1217000.0, "date": "2024-05-23", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017024064179/0000950170-24-064179-index.htm"}, {"action": "BUY", "amount": 1250000.0, "date": "2024-05-21", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017024063216/0000950170-24-063216-index.htm"}, {"action": "BUY", "amount": 1460993.96, "date": "2024-05-20", "score": 50.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017024062627/0000950170-24-062627-index.htm"}, {"action": "BUY", "amount": 34321683.64, "date": "2024-05-08", "score": 69.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017024056034/0000950170-24-056034-index.htm"}], "latest": {"action": "BUY", "amount": 1202000.0, "date": "2024-05-24", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017024064791/0000950170-24-064791-index.htm"}}, {"who": "Keith A. Meister", "who_key": "Meister Keith A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 17762330.88, "sold": 0, "net": 17762330.88, "trades": 3, "top_score": 61.7, "lean": "buying", "history": [{"action": "BUY", "amount": 6874338.999999999, "date": "2025-12-17", "score": 61.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000119312525323149/0001193125-25-323149-index.htm"}, {"action": "BUY", "amount": 4777431.63, "date": "2025-05-28", "score": 59.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017025078495/0000950170-25-078495-index.htm"}, {"action": "BUY", "amount": 6110560.250000001, "date": "2025-05-09", "score": 61.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000095017025069598/0000950170-25-069598-index.htm"}], "latest": {"action": "BUY", "amount": 6874338.999999999, "date": "2025-12-17", "score": 61.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000119312525323149/0001193125-25-323149-index.htm"}}, {"who": "Douglas A. Pertz", "who_key": "Pertz Douglas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 2820812.4494, "sold": 0, "net": 2820812.4494, "trades": 5, "top_score": 66.5, "lean": "buying", "history": [{"action": "BUY", "amount": 172445.0, "date": "2025-12-19", "score": 42.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025124573/0001213900-25-124573-index.htm"}, {"action": "BUY", "amount": 431900.0, "date": "2025-05-08", "score": 51.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025041588/0001213900-25-041588-index.htm"}, {"action": "BUY", "amount": 913761.4493999999, "date": "2024-05-28", "score": 56.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024047561/0001213900-24-047561-index.htm"}, {"action": "BUY", "amount": 1102079.0, "date": "2024-05-03", "score": 66.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024040129/0001213900-24-040129-index.htm"}, {"action": "BUY", "amount": 200627.0, "date": "2023-12-15", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000120919123058991/0001209191-23-058991-index.htm"}], "latest": {"action": "BUY", "amount": 172445.0, "date": "2025-12-19", "score": 42.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025124573/0001213900-25-124573-index.htm"}}, {"who": "James J. Barber", "who_key": "Barber James J.", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 2087347.4326, "sold": 0, "net": 2087347.4326, "trades": 2, "top_score": 63.8, "lean": "buying", "history": [{"action": "BUY", "amount": 1045383.2999999999, "date": "2026-09-02", "score": 62.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000157116626000003/0001571166-26-000003-index.htm"}, {"action": "BUY", "amount": 1041964.1326, "date": "2025-12-04", "score": 63.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390025118813/0001213900-25-118813-index.htm"}], "latest": {"action": "BUY", "amount": 1045383.2999999999, "date": "2026-09-02", "score": 62.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000157116626000003/0001571166-26-000003-index.htm"}}, {"who": "James Phillip Holloman", "who_key": "Holloman James Phillip", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 416120.54000000004, "sold": 0, "net": 416120.54000000004, "trades": 2, "top_score": 55.3, "lean": "buying", "history": [{"action": "BUY", "amount": 215572.91999999998, "date": "2024-05-08", "score": 50.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024041791/0001213900-24-041791-index.htm"}, {"action": "BUY", "amount": 200547.62000000002, "date": "2024-05-03", "score": 55.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024040132/0001213900-24-040132-index.htm"}], "latest": {"action": "BUY", "amount": 215572.91999999998, "date": "2024-05-08", "score": 50.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024041791/0001213900-24-041791-index.htm"}}, {"who": "Kim Scott", "who_key": "Scott Kim", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 287175.0, "sold": 0, "net": 287175.0, "trades": 1, "top_score": 55.9, "lean": "buying", "history": [{"action": "BUY", "amount": 287175.0, "date": "2024-02-09", "score": 55.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024012594/0001213900-24-012594-index.htm"}], "latest": {"action": "BUY", "amount": 287175.0, "date": "2024-02-09", "score": 55.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024012594/0001213900-24-012594-index.htm"}}, {"who": "Ricky T. Dillon", "who_key": "Dillon Ricky T", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 201320.63999999998, "sold": 0, "net": 201320.63999999998, "trades": 1, "top_score": 55.9, "lean": "buying", "history": [{"action": "BUY", "amount": 201320.63999999998, "date": "2024-05-14", "score": 55.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024042984/0001213900-24-042984-index.htm"}], "latest": {"action": "BUY", "amount": 201320.63999999998, "date": "2024-05-14", "score": 55.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024042984/0001213900-24-042984-index.htm"}}, {"who": "Timothy R. Donovan", "who_key": "DONOVAN TIMOTHY R", "role": "EVP, CLO and General Counsel", "person_type": "EXEC", "person_label": "Execs", "bought": 150079.23, "sold": 0, "net": 150079.23, "trades": 1, "top_score": 41.6, "lean": "buying", "history": [{"action": "BUY", "amount": 150079.23, "date": "2024-05-10", "score": 41.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024041801/0001213900-24-041801-index.htm"}], "latest": {"action": "BUY", "amount": 150079.23, "date": "2024-05-10", "score": 41.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1967649/000121390024041801/0001213900-24-041801-index.htm"}}], "activity": [{"date": "2026-09-02", "net": 1045383.2999999999}], "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001571166-26-000003", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001628280-26-055486", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001628280-26-055485", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0002071889-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0001628280-26-043149", "price_sensitive": true}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001215179-26-000006", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "FORM 3", "accession": "0001215179-26-000004", "price_sensitive": false}, {"form": "SD", "date": "2026-05-29", "title": "Form SD", "accession": "0001628280-26-038999", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001628280-26-033871", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001628280-26-033869", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-03-27", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-002516", "price_sensitive": false}, {"form": "4", "date": "2026-03-03", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-023089", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-24", "title": "Material event", "accession": "0001628280-26-011054", "price_sensitive": true}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018917", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018915", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018912", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018909", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018907", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018906", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018902", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018899", "price_sensitive": false}, {"form": "4", "date": "2026-02-20", "title": "PRIMARY DOCUMENT", "accession": "0001213900-26-018895", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-10", "title": "Quarterly report", "accession": "0001628280-26-006647", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-10", "title": "Material event", "accession": "0001628280-26-006644", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-05", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-000539", "price_sensitive": false}], "performance": {"ticker": "VSTS", "has_prices": true, "summary": {"n": 27, "avg": 0.33304099547829624, "win_rate": 0.7407407407407407, "best": 1.0149006622516556, "worst": -0.37170882808466704, "as_of": "2026-09-02"}, "buys": [{"who": "Barber James J.", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 1045383.2999999999, "date": "2026-09-02", "score": 62.9, "ref_price": 12.17, "return": 0.0}, {"who": "Pertz Douglas A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 172445.0, "date": "2025-12-19", "score": 42.6, "ref_price": 6.87, "return": 0.7714701601164483}, {"who": "Meister Keith A.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 6874338.999999999, "date": "2025-12-17", "score": 61.7, "ref_price": 6.96, "return": 0.7485632183908046}, {"who": "Goetz William", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50081.6294, "date": "2025-12-08", "score": 39.9, "ref_price": 7.4, "return": 0.6445945945945946}, {"who": "Barber James J.", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 1041964.1326, "date": "2025-12-04", "score": 63.8, "ref_price": 6.56, "return": 0.8551829268292684}, {"who": "Meister Keith A.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4777431.63, "date": "2025-05-28", "score": 59.5, "ref_price": 6.04, "return": 1.0149006622516556}, {"who": "Meister Keith A.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 6110560.250000001, "date": "2025-05-09", "score": 61.2, "ref_price": 6.29, "return": 0.9348171701112877}, {"who": "Goetz William", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49574.25, "date": "2025-05-09", "score": 42.6, "ref_price": 6.29, "return": 0.9348171701112877}, {"who": "Seward William J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP & Chief Operating Officer", "amount": 62299.0, "date": "2025-05-08", "score": 41.6, "ref_price": 6.27, "return": 0.9409888357256779}, {"who": "Pertz Douglas A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 431900.0, "date": "2025-05-08", "score": 51.3, "ref_price": 6.27, "return": 0.9409888357256779}, {"who": "Burke Richard L. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 105314.1544, "date": "2025-05-08", "score": 48.6, "ref_price": 6.27, "return": 0.9409888357256779}, {"who": "Pertz Douglas A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 913761.4493999999, "date": "2024-05-28", "score": 56.3, "ref_price": 11.62, "return": 0.04733218588640282}, {"who": "Shih Grant", "person_type": "EXEC", "person_label": "Execs", "role": "EVP and CTO", "amount": 9600.0, "date": "2024-05-24", "score": 24.5, "ref_price": 12.01, "return": 0.01332223147377187}, {"who": "Corvex Management LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1202000.0, "date": "2024-05-24", "score": 49.6, "ref_price": 12.01, "return": 0.01332223147377187}, {"who": "Corvex Management LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1217000.0, "date": "2024-05-23", "score": 49.6, "ref_price": 12.11, "return": 0.004954582989265112}, {"who": "Corvex Management LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1250000.0, "date": "2024-05-21", "score": 49.8, "ref_price": 12.44, "return": -0.02170418006430865}, {"who": "Corvex Management LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1460993.96, "date": "2024-05-20", "score": 50.6, "ref_price": 12.54, "return": -0.029505582137161025}, {"who": "Dillon Ricky T", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 201320.63999999998, "date": "2024-05-14", "score": 55.9, "ref_price": 12.59, "return": -0.03335980937251787}, {"who": "Koschel Williams Ena", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 104286.5, "date": "2024-05-13", "score": 45.4, "ref_price": 12.28, "return": -0.00895765472312699}, {"who": "Jokinen Tracy C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 98109.8465, "date": "2024-05-10", "score": 45.0, "ref_price": 11.49, "return": 0.05918189730200171}, {"who": "DONOVAN TIMOTHY R", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CLO and General Counsel", "amount": 150079.23, "date": "2024-05-10", "score": 41.6, "ref_price": 11.49, "return": 0.05918189730200171}, {"who": "Holloman James Phillip", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 215572.91999999998, "date": "2024-05-08", "score": 50.0, "ref_price": 10.56, "return": 0.15246212121212116}, {"who": "Corvex Management LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 34321683.64, "date": "2024-05-08", "score": 69.0, "ref_price": 10.56, "return": 0.15246212121212116}, {"who": "Holloman James Phillip", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 200547.62000000002, "date": "2024-05-03", "score": 55.3, "ref_price": 9.41, "return": 0.2933049946865037}, {"who": "Pertz Douglas A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1102079.0, "date": "2024-05-03", "score": 66.5, "ref_price": 9.41, "return": 0.2933049946865037}, {"who": "Scott Kim", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 287175.0, "date": "2024-02-09", "score": 55.9, "ref_price": 18.98, "return": -0.3587987355110643}, {"who": "Pertz Douglas A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 200627.0, "date": "2023-12-15", "score": 48.6, "ref_price": 19.37, "return": -0.37170882808466704}]}, "price_series": [{"date": "2023-09-27", "close": 19.25, "volume": 158632.0}, {"date": "2023-09-28", "close": 19.5, "volume": 173013.0}, {"date": "2023-09-29", "close": 19.3, "volume": 218472.0}, {"date": "2023-10-02", "close": 17.01, "volume": 10764520.0}, {"date": "2023-10-03", "close": 16.6, "volume": 5760598.0}, {"date": "2023-10-04", "close": 16.24, "volume": 3647203.0}, {"date": "2023-10-05", "close": 15.65, "volume": 5824430.0}, {"date": "2023-10-06", "close": 15.36, "volume": 5130748.0}, {"date": "2023-10-09", "close": 15.0, "volume": 3149079.0}, {"date": "2023-10-10", "close": 16.21, "volume": 4227417.0}, {"date": "2023-10-11", "close": 15.4, "volume": 3518797.0}, {"date": "2023-10-12", "close": 14.73, "volume": 3585141.0}, {"date": "2023-10-13", "close": 14.5, "volume": 2222567.0}, {"date": "2023-10-16", "close": 15.65, "volume": 2378735.0}, {"date": "2023-10-17", "close": 15.89, "volume": 2433409.0}, {"date": "2023-10-18", "close": 15.0, "volume": 1659714.0}, {"date": "2023-10-19", "close": 14.3, "volume": 1653461.0}, {"date": "2023-10-20", "close": 14.51, "volume": 2102764.0}, {"date": "2023-10-23", "close": 14.76, "volume": 733780.0}, {"date": "2023-10-24", "close": 15.23, "volume": 1204768.0}, {"date": "2023-10-25", "close": 14.72, "volume": 722822.0}, {"date": "2023-10-26", "close": 14.74, "volume": 566723.0}, {"date": "2023-10-27", "close": 14.56, "volume": 630602.0}, {"date": "2023-10-30", "close": 14.84, "volume": 604873.0}, {"date": "2023-10-31", "close": 15.29, "volume": 814536.0}, {"date": "2023-11-01", "close": 15.57, "volume": 2174056.0}, {"date": "2023-11-02", "close": 16.29, "volume": 636522.0}, {"date": "2023-11-03", "close": 16.76, "volume": 729441.0}, {"date": "2023-11-06", "close": 17.0, "volume": 1406647.0}, {"date": "2023-11-07", "close": 17.13, "volume": 868205.0}, {"date": "2023-11-08", "close": 17.0, "volume": 1021480.0}, {"date": "2023-11-09", "close": 16.51, "volume": 684968.0}, {"date": "2023-11-10", "close": 16.63, "volume": 717845.0}, {"date": "2023-11-13", "close": 16.32, "volume": 701216.0}, {"date": "2023-11-14", "close": 16.62, "volume": 1436295.0}, {"date": "2023-11-15", "close": 17.27, "volume": 1443907.0}, {"date": "2023-11-16", "close": 16.49, "volume": 1092915.0}, {"date": "2023-11-17", "close": 16.45, "volume": 1465169.0}, {"date": "2023-11-20", "close": 16.18, "volume": 3238920.0}, {"date": "2023-11-21", "close": 16.39, "volume": 3638576.0}, {"date": "2023-11-22", "close": 16.7, "volume": 1774675.0}, {"date": "2023-11-24", "close": 16.85, "volume": 527243.0}, {"date": "2023-11-27", "close": 16.9, "volume": 1776875.0}, {"date": "2023-11-28", "close": 16.74, "volume": 1316154.0}, {"date": "2023-11-29", "close": 18.09, "volume": 4661599.0}, {"date": "2023-11-30", "close": 18.31, "volume": 2508210.0}, {"date": "2023-12-01", "close": 18.69, "volume": 1998909.0}, {"date": "2023-12-04", "close": 18.78, "volume": 2398184.0}, {"date": "2023-12-05", "close": 18.37, "volume": 1428810.0}, {"date": "2023-12-06", "close": 18.63, "volume": 1687373.0}, {"date": "2023-12-07", "close": 18.98, "volume": 1809579.0}, {"date": "2023-12-08", "close": 19.02, "volume": 1270216.0}, {"date": "2023-12-11", "close": 18.8, "volume": 1058162.0}, {"date": "2023-12-12", "close": 18.49, "volume": 1313027.0}, {"date": "2023-12-13", "close": 18.79, "volume": 2222462.0}, {"date": "2023-12-14", "close": 19.09, "volume": 2084073.0}, {"date": "2023-12-15", "close": 19.37, "volume": 24764780.0}, {"date": "2023-12-18", "close": 19.56, "volume": 1716151.0}, {"date": "2023-12-19", "close": 20.44, "volume": 3204954.0}, {"date": "2023-12-20", "close": 20.12, "volume": 2007081.0}, {"date": "2023-12-21", "close": 20.75, "volume": 2662558.0}, {"date": "2023-12-22", "close": 20.79, "volume": 854128.0}, {"date": "2023-12-26", "close": 20.77, "volume": 511204.0}, {"date": "2023-12-27", "close": 21.18, "volume": 812255.0}, {"date": "2023-12-28", "close": 21.1, "volume": 735866.0}, {"date": "2023-12-29", "close": 21.14, "volume": 697767.0}, {"date": "2024-01-02", "close": 20.77, "volume": 1591486.0}, {"date": "2024-01-03", "close": 20.19, "volume": 1023157.0}, {"date": "2024-01-04", "close": 20.29, "volume": 999773.0}, {"date": "2024-01-05", "close": 20.74, "volume": 1184056.0}, {"date": "2024-01-08", "close": 20.8, "volume": 1239767.0}, {"date": "2024-01-09", "close": 20.61, "volume": 1095344.0}, {"date": "2024-01-10", "close": 20.58, "volume": 908853.0}, {"date": "2024-01-11", "close": 21.01, "volume": 1375976.0}, {"date": "2024-01-12", "close": 21.05, "volume": 801613.0}, {"date": "2024-01-16", "close": 20.8, "volume": 667401.0}, {"date": "2024-01-17", "close": 20.69, "volume": 1137941.0}, {"date": "2024-01-18", "close": 20.59, "volume": 961042.0}, {"date": "2024-01-19", "close": 20.73, "volume": 1348009.0}, {"date": "2024-01-22", "close": 21.36, "volume": 1560001.0}, {"date": "2024-01-23", "close": 21.67, "volume": 1962856.0}, {"date": "2024-01-24", "close": 21.31, "volume": 2127506.0}, {"date": "2024-01-25", "close": 21.48, "volume": 953829.0}, {"date": "2024-01-26", "close": 21.32, "volume": 786597.0}, {"date": "2024-01-29", "close": 21.76, "volume": 1534440.0}, {"date": "2024-01-30", "close": 21.83, "volume": 1210069.0}, {"date": "2024-01-31", "close": 21.4, "volume": 996100.0}, {"date": "2024-02-01", "close": 21.85, "volume": 1706015.0}, {"date": "2024-02-02", "close": 22.21, "volume": 1927180.0}, {"date": "2024-02-05", "close": 21.9, "volume": 1545657.0}, {"date": "2024-02-06", "close": 22.3, "volume": 1543894.0}, {"date": "2024-02-07", "close": 19.42, "volume": 7524652.0}, {"date": "2024-02-08", "close": 20.11, "volume": 5364326.0}, {"date": "2024-02-09", "close": 18.98, "volume": 4295915.0}, {"date": "2024-02-12", "close": 19.41, "volume": 2033666.0}, {"date": "2024-02-13", "close": 18.96, "volume": 2529318.0}, {"date": "2024-02-14", "close": 19.01, "volume": 1439127.0}, {"date": "2024-02-15", "close": 19.53, "volume": 1665024.0}, {"date": "2024-02-16", "close": 18.98, "volume": 1477524.0}, {"date": "2024-02-20", "close": 19.33, "volume": 2261983.0}, {"date": "2024-02-21", "close": 19.32, "volume": 758774.0}, {"date": "2024-02-22", "close": 19.55, "volume": 938645.0}, {"date": "2024-02-23", "close": 20.03, "volume": 841300.0}, {"date": "2024-02-26", "close": 19.7, "volume": 928732.0}, {"date": "2024-02-27", "close": 19.51, "volume": 738805.0}, {"date": "2024-02-28", "close": 19.24, "volume": 1738132.0}, {"date": "2024-02-29", "close": 18.76, "volume": 1778523.0}, {"date": "2024-03-01", "close": 18.71, "volume": 1139516.0}, {"date": "2024-03-04", "close": 18.75, "volume": 1401644.0}, {"date": "2024-03-05", "close": 18.41, "volume": 879628.0}, {"date": "2024-03-06", "close": 18.52, "volume": 977950.0}, {"date": "2024-03-07", "close": 19.02, "volume": 892800.0}, {"date": "2024-03-08", "close": 18.64, "volume": 959788.0}, {"date": "2024-03-11", "close": 18.8, "volume": 565792.0}, {"date": "2024-03-12", "close": 18.7, "volume": 1261633.0}, {"date": "2024-03-13", "close": 18.44, "volume": 1750908.0}, {"date": "2024-03-14", "close": 18.22, "volume": 1284623.0}, {"date": "2024-03-15", "close": 17.86, "volume": 4892530.0}, {"date": "2024-03-18", "close": 17.92, "volume": 2493495.0}, {"date": "2024-03-19", "close": 17.75, "volume": 1324144.0}, {"date": "2024-03-20", "close": 18.05, "volume": 3008743.0}, {"date": "2024-03-21", "close": 18.1, "volume": 1821832.0}, {"date": "2024-03-22", "close": 18.08, "volume": 1402600.0}, {"date": "2024-03-25", "close": 18.22, "volume": 1322523.0}, {"date": "2024-03-26", "close": 18.34, "volume": 1581615.0}, {"date": "2024-03-27", "close": 18.96, "volume": 3137225.0}, {"date": "2024-03-28", "close": 19.27, "volume": 1420599.0}, {"date": "2024-04-01", "close": 19.12, "volume": 1425426.0}, {"date": "2024-04-02", "close": 18.63, "volume": 1787523.0}, {"date": "2024-04-03", "close": 19.09, "volume": 1934731.0}, {"date": "2024-04-04", "close": 18.82, "volume": 1583517.0}, {"date": "2024-04-05", "close": 19.12, "volume": 1191397.0}, {"date": "2024-04-08", "close": 19.16, "volume": 1243196.0}, {"date": "2024-04-09", "close": 19.65, "volume": 2297663.0}, {"date": "2024-04-10", "close": 19.2, "volume": 2103991.0}, {"date": "2024-04-11", "close": 19.19, "volume": 1583968.0}, {"date": "2024-04-12", "close": 19.23, "volume": 1193821.0}, {"date": "2024-04-15", "close": 18.65, "volume": 1573545.0}, {"date": "2024-04-16", "close": 18.7, "volume": 1034551.0}, {"date": "2024-04-17", "close": 18.79, "volume": 842417.0}, {"date": "2024-04-18", "close": 18.57, "volume": 961059.0}, {"date": "2024-04-19", "close": 18.66, "volume": 715457.0}, {"date": "2024-04-22", "close": 18.78, "volume": 1463235.0}, {"date": "2024-04-23", "close": 18.94, "volume": 753590.0}, {"date": "2024-04-24", "close": 18.7, "volume": 1289374.0}, {"date": "2024-04-25", "close": 18.81, "volume": 599418.0}, {"date": "2024-04-26", "close": 18.9, "volume": 821685.0}, {"date": "2024-04-29", "close": 18.83, "volume": 1202565.0}, {"date": "2024-04-30", "close": 18.42, "volume": 957813.0}, {"date": "2024-05-01", "close": 18.47, "volume": 1757012.0}, {"date": "2024-05-02", "close": 10.16, "volume": 28188960.0}, {"date": "2024-05-03", "close": 9.41, "volume": 24764650.0}, {"date": "2024-05-06", "close": 9.91, "volume": 12025590.0}, {"date": "2024-05-07", "close": 10.23, "volume": 8760438.0}, {"date": "2024-05-08", "close": 10.56, "volume": 4032769.0}, {"date": "2024-05-09", "close": 11.58, "volume": 4090626.0}, {"date": "2024-05-10", "close": 11.49, "volume": 3355825.0}, {"date": "2024-05-13", "close": 12.28, "volume": 4852014.0}, {"date": "2024-05-14", "close": 12.59, "volume": 3348345.0}, {"date": "2024-05-15", "close": 12.77, "volume": 2260047.0}, {"date": "2024-05-16", "close": 12.83, "volume": 2339120.0}, {"date": "2024-05-17", "close": 12.52, "volume": 1880223.0}, {"date": "2024-05-20", "close": 12.54, "volume": 1573628.0}, {"date": "2024-05-21", "close": 12.44, "volume": 1401131.0}, {"date": "2024-05-22", "close": 12.64, "volume": 1838443.0}, {"date": "2024-05-23", "close": 12.11, "volume": 1401774.0}, {"date": "2024-05-24", "close": 12.01, "volume": 1610926.0}, {"date": "2024-05-28", "close": 11.62, "volume": 1444762.0}, {"date": "2024-05-29", "close": 11.65, "volume": 1146114.0}, {"date": "2024-05-30", "close": 12.12, "volume": 1320493.0}, {"date": "2024-05-31", "close": 12.32, "volume": 1518560.0}, {"date": "2024-06-03", "close": 12.44, "volume": 1608121.0}, {"date": "2024-06-04", "close": 12.36, "volume": 1546381.0}, {"date": "2024-06-05", "close": 12.51, "volume": 1066665.0}, {"date": "2024-06-06", "close": 12.43, "volume": 996150.0}, {"date": "2024-06-07", "close": 12.25, "volume": 5242308.0}, {"date": "2024-06-10", "close": 12.02, "volume": 2197853.0}, {"date": "2024-06-11", "close": 12.04, "volume": 1164074.0}, {"date": "2024-06-12", "close": 12.24, "volume": 1545179.0}, {"date": "2024-06-13", "close": 11.98, "volume": 1889664.0}, {"date": "2024-06-14", "close": 11.7, "volume": 3636604.0}, {"date": "2024-06-17", "close": 11.8, "volume": 2976409.0}, {"date": "2024-06-18", "close": 11.68, "volume": 1580026.0}, {"date": "2024-06-20", "close": 11.83, "volume": 1820398.0}, {"date": "2024-06-21", "close": 12.05, "volume": 3090319.0}, {"date": "2024-06-24", "close": 12.1, "volume": 1644688.0}, {"date": "2024-06-25", "close": 11.95, "volume": 1063462.0}, {"date": "2024-06-26", "close": 12.2, "volume": 724955.0}, {"date": "2024-06-27", "close": 12.12, "volume": 659795.0}, {"date": "2024-06-28", "close": 12.23, "volume": 3386883.0}, {"date": "2024-07-01", "close": 11.65, "volume": 2343162.0}, {"date": "2024-07-02", "close": 11.45, "volume": 1136574.0}, {"date": "2024-07-03", "close": 11.38, "volume": 570799.0}, {"date": "2024-07-05", "close": 11.26, "volume": 2198804.0}, {"date": "2024-07-08", "close": 11.51, "volume": 935334.0}, {"date": "2024-07-09", "close": 12.25, "volume": 4006270.0}, {"date": "2024-07-10", "close": 11.97, "volume": 8270512.0}, {"date": "2024-07-11", "close": 12.33, "volume": 2805197.0}, {"date": "2024-07-12", "close": 12.34, "volume": 1208297.0}, {"date": "2024-07-15", "close": 12.34, "volume": 1580348.0}, {"date": "2024-07-16", "close": 12.9, "volume": 1819590.0}, {"date": "2024-07-17", "close": 12.4, "volume": 1036453.0}, {"date": "2024-07-18", "close": 11.96, "volume": 1208379.0}, {"date": "2024-07-19", "close": 12.51, "volume": 1772976.0}, {"date": "2024-07-22", "close": 12.58, "volume": 1594334.0}, {"date": "2024-07-23", "close": 12.56, "volume": 1551098.0}, {"date": "2024-07-24", "close": 12.4, "volume": 661387.0}, {"date": "2024-07-25", "close": 12.52, "volume": 1867971.0}, {"date": "2024-07-26", "close": 12.47, "volume": 1761777.0}, {"date": "2024-07-29", "close": 12.7, "volume": 860867.0}, {"date": "2024-07-30", "close": 12.76, "volume": 1073568.0}, {"date": "2024-07-31", "close": 12.97, "volume": 1562995.0}, {"date": "2024-08-01", "close": 13.02, "volume": 1653587.0}, {"date": "2024-08-02", "close": 12.57, "volume": 1036185.0}, {"date": "2024-08-05", "close": 12.11, "volume": 1039362.0}, {"date": "2024-08-06", "close": 12.5, "volume": 1775785.0}, {"date": "2024-08-07", "close": 12.71, "volume": 3139439.0}, {"date": "2024-08-08", "close": 12.77, "volume": 3467554.0}, {"date": "2024-08-09", "close": 13.0, "volume": 2152135.0}, {"date": "2024-08-12", "close": 12.59, "volume": 2651505.0}, {"date": "2024-08-13", "close": 13.23, "volume": 1470518.0}, {"date": "2024-08-14", "close": 13.02, "volume": 1515316.0}, {"date": "2024-08-15", "close": 13.32, "volume": 1107253.0}, {"date": "2024-08-16", "close": 13.09, "volume": 999561.0}, {"date": "2024-08-19", "close": 13.31, "volume": 1382227.0}, {"date": "2024-08-20", "close": 13.47, "volume": 1072696.0}, {"date": "2024-08-21", "close": 13.43, "volume": 1060279.0}, {"date": "2024-08-22", "close": 13.2, "volume": 2917843.0}, {"date": "2024-08-23", "close": 13.81, "volume": 2511170.0}, {"date": "2024-08-26", "close": 13.72, "volume": 459676.0}, {"date": "2024-08-27", "close": 13.74, "volume": 547986.0}, {"date": "2024-08-28", "close": 13.66, "volume": 748952.0}, {"date": "2024-08-29", "close": 13.59, "volume": 738680.0}, {"date": "2024-08-30", "close": 14.07, "volume": 1688512.0}, {"date": "2024-09-03", "close": 13.98, "volume": 1389203.0}, {"date": "2024-09-04", "close": 13.68, "volume": 802619.0}, {"date": "2024-09-05", "close": 15.29, "volume": 9870022.0}, {"date": "2024-09-06", "close": 14.43, "volume": 6663931.0}, {"date": "2024-09-09", "close": 14.92, "volume": 3894472.0}, {"date": "2024-09-10", "close": 14.71, "volume": 2418588.0}, {"date": "2024-09-11", "close": 14.66, "volume": 2488437.0}, {"date": "2024-09-12", "close": 14.88, "volume": 2774414.0}, {"date": "2024-09-13", "close": 15.02, "volume": 1877684.0}, {"date": "2024-09-16", "close": 14.99, "volume": 1643341.0}, {"date": "2024-09-17", "close": 15.17, "volume": 1485694.0}, {"date": "2024-09-18", "close": 15.19, "volume": 2274053.0}, {"date": "2024-09-19", "close": 15.6, "volume": 2773307.0}, {"date": "2024-09-20", "close": 15.71, "volume": 8497239.0}, {"date": "2024-09-23", "close": 15.44, "volume": 2362742.0}, {"date": "2024-09-24", "close": 15.68, "volume": 1870401.0}, {"date": "2024-09-25", "close": 15.22, "volume": 1903493.0}, {"date": "2024-09-26", "close": 15.32, "volume": 2754723.0}, {"date": "2024-09-27", "close": 15.11, "volume": 1559136.0}, {"date": "2024-09-30", "close": 14.9, "volume": 1915086.0}, {"date": "2024-10-01", "close": 14.77, "volume": 1486621.0}, {"date": "2024-10-02", "close": 14.83, "volume": 1782524.0}, {"date": "2024-10-03", "close": 14.52, "volume": 3493381.0}, {"date": "2024-10-04", "close": 14.8, "volume": 6894798.0}, {"date": "2024-10-07", "close": 14.63, "volume": 2289183.0}, {"date": "2024-10-08", "close": 14.75, "volume": 1494675.0}, {"date": "2024-10-09", "close": 14.87, "volume": 1716450.0}, {"date": "2024-10-10", "close": 14.76, "volume": 1638231.0}, {"date": "2024-10-11", "close": 14.94, "volume": 792093.0}, {"date": "2024-10-14", "close": 14.97, "volume": 785025.0}, {"date": "2024-10-15", "close": 15.03, "volume": 1400966.0}, {"date": "2024-10-16", "close": 15.11, "volume": 738365.0}, {"date": "2024-10-17", "close": 15.24, "volume": 755550.0}, {"date": "2024-10-18", "close": 15.23, "volume": 1368133.0}, {"date": "2024-10-21", "close": 15.05, "volume": 785800.0}, {"date": "2024-10-22", "close": 14.89, "volume": 1008774.0}, {"date": "2024-10-23", "close": 14.35, "volume": 1193414.0}, {"date": "2024-10-24", "close": 14.29, "volume": 1093946.0}, {"date": "2024-10-25", "close": 13.99, "volume": 1335331.0}, {"date": "2024-10-28", "close": 14.13, "volume": 1114069.0}, {"date": "2024-10-29", "close": 14.1, "volume": 925835.0}, {"date": "2024-10-30", "close": 13.97, "volume": 809680.0}, {"date": "2024-10-31", "close": 13.52, "volume": 1194287.0}, {"date": "2024-11-01", "close": 13.4, "volume": 1779855.0}, {"date": "2024-11-04", "close": 13.25, "volume": 892206.0}, {"date": "2024-11-05", "close": 13.49, "volume": 900434.0}, {"date": "2024-11-06", "close": 14.15, "volume": 1965143.0}, {"date": "2024-11-07", "close": 14.05, "volume": 1369950.0}, {"date": "2024-11-08", "close": 14.12, "volume": 1305837.0}, {"date": "2024-11-11", "close": 14.08, "volume": 1381803.0}, {"date": "2024-11-12", "close": 14.09, "volume": 895326.0}, {"date": "2024-11-13", "close": 14.35, "volume": 1080667.0}, {"date": "2024-11-14", "close": 14.14, "volume": 1868611.0}, {"date": "2024-11-15", "close": 13.86, "volume": 1363526.0}, {"date": "2024-11-18", "close": 13.47, "volume": 1041473.0}, {"date": "2024-11-19", "close": 13.41, "volume": 1630637.0}, {"date": "2024-11-20", "close": 13.31, "volume": 2813107.0}, {"date": "2024-11-21", "close": 15.62, "volume": 5026477.0}, {"date": "2024-11-22", "close": 16.02, "volume": 2815854.0}, {"date": "2024-11-25", "close": 16.31, "volume": 3262055.0}, {"date": "2024-11-26", "close": 16.33, "volume": 2523598.0}, {"date": "2024-11-27", "close": 16.18, "volume": 1601315.0}, {"date": "2024-11-29", "close": 16.08, "volume": 637034.0}, {"date": "2024-12-02", "close": 16.32, "volume": 2168886.0}, {"date": "2024-12-03", "close": 16.39, "volume": 1525054.0}, {"date": "2024-12-04", "close": 16.36, "volume": 1286570.0}, {"date": "2024-12-05", "close": 16.3, "volume": 1599160.0}, {"date": "2024-12-06", "close": 16.33, "volume": 1329404.0}, {"date": "2024-12-09", "close": 16.3, "volume": 1994898.0}, {"date": "2024-12-10", "close": 16.62, "volume": 3494997.0}, {"date": "2024-12-11", "close": 16.48, "volume": 2340073.0}, {"date": "2024-12-12", "close": 16.38, "volume": 1346038.0}, {"date": "2024-12-13", "close": 16.05, "volume": 1173951.0}, {"date": "2024-12-16", "close": 16.35, "volume": 1945411.0}, {"date": "2024-12-17", "close": 16.11, "volume": 2091733.0}, {"date": "2024-12-18", "close": 15.72, "volume": 2508820.0}, {"date": "2024-12-19", "close": 15.59, "volume": 3519633.0}, {"date": "2024-12-20", "close": 16.39, "volume": 19981820.0}, {"date": "2024-12-23", "close": 15.84, "volume": 1994373.0}, {"date": "2024-12-24", "close": 15.84, "volume": 582320.0}, {"date": "2024-12-26", "close": 15.7, "volume": 969110.0}, {"date": "2024-12-27", "close": 15.36, "volume": 1265275.0}, {"date": "2024-12-30", "close": 15.26, "volume": 1046240.0}, {"date": "2024-12-31", "close": 15.24, "volume": 1207870.0}, {"date": "2025-01-02", "close": 15.3, "volume": 1011132.0}, {"date": "2025-01-03", "close": 15.26, "volume": 1361369.0}, {"date": "2025-01-06", "close": 16.16, "volume": 3040702.0}, {"date": "2025-01-07", "close": 16.45, "volume": 2256018.0}, {"date": "2025-01-08", "close": 16.34, "volume": 1566252.0}, {"date": "2025-01-10", "close": 15.97, "volume": 928615.0}, {"date": "2025-01-13", "close": 16.03, "volume": 882887.0}, {"date": "2025-01-14", "close": 16.15, "volume": 821518.0}, {"date": "2025-01-15", "close": 16.28, "volume": 863184.0}, {"date": "2025-01-16", "close": 16.45, "volume": 603370.0}, {"date": "2025-01-17", "close": 16.21, "volume": 803646.0}, {"date": "2025-01-21", "close": 16.32, "volume": 779798.0}, {"date": "2025-01-22", "close": 16.31, "volume": 674855.0}, {"date": "2025-01-23", "close": 16.24, "volume": 679111.0}, {"date": "2025-01-24", "close": 16.1, "volume": 660947.0}, {"date": "2025-01-27", "close": 15.99, "volume": 569393.0}, {"date": "2025-01-28", "close": 16.03, "volume": 614097.0}, {"date": "2025-01-29", "close": 15.67, "volume": 920983.0}, {"date": "2025-01-30", "close": 15.84, "volume": 1485027.0}, {"date": "2025-01-31", "close": 13.98, "volume": 6184645.0}, {"date": "2025-02-03", "close": 13.85, "volume": 3034030.0}, {"date": "2025-02-04", "close": 13.66, "volume": 2677124.0}, {"date": "2025-02-05", "close": 13.57, "volume": 1753479.0}, {"date": "2025-02-06", "close": 13.75, "volume": 1183617.0}, {"date": "2025-02-07", "close": 13.76, "volume": 1509986.0}, {"date": "2025-02-10", "close": 13.81, "volume": 1066291.0}, {"date": "2025-02-11", "close": 13.76, "volume": 1335240.0}, {"date": "2025-02-12", "close": 13.74, "volume": 716480.0}, {"date": "2025-02-13", "close": 13.73, "volume": 676612.0}, {"date": "2025-02-14", "close": 13.69, "volume": 590861.0}, {"date": "2025-02-18", "close": 13.54, "volume": 840529.0}, {"date": "2025-02-19", "close": 13.64, "volume": 794589.0}, {"date": "2025-02-20", "close": 13.45, "volume": 679162.0}, {"date": "2025-02-21", "close": 13.04, "volume": 980355.0}, {"date": "2025-02-24", "close": 13.05, "volume": 1301380.0}, {"date": "2025-02-25", "close": 12.84, "volume": 1808023.0}, {"date": "2025-02-26", "close": 12.36, "volume": 1840939.0}, {"date": "2025-02-27", "close": 11.93, "volume": 1031891.0}, {"date": "2025-02-28", "close": 11.85, "volume": 1657458.0}, {"date": "2025-03-03", "close": 11.59, "volume": 1457434.0}, {"date": "2025-03-04", "close": 11.05, "volume": 1820132.0}, {"date": "2025-03-05", "close": 11.29, "volume": 2391989.0}, {"date": "2025-03-06", "close": 11.41, "volume": 1966748.0}, {"date": "2025-03-07", "close": 11.35, "volume": 2403624.0}, {"date": "2025-03-10", "close": 10.84, "volume": 2231048.0}, {"date": "2025-03-11", "close": 10.96, "volume": 2778833.0}, {"date": "2025-03-12", "close": 10.93, "volume": 1610390.0}, {"date": "2025-03-13", "close": 10.65, "volume": 1851277.0}, {"date": "2025-03-14", "close": 10.81, "volume": 1751130.0}, {"date": "2025-03-17", "close": 11.02, "volume": 2113094.0}, {"date": "2025-03-18", "close": 10.92, "volume": 1441071.0}, {"date": "2025-03-19", "close": 10.37, "volume": 7167780.0}, {"date": "2025-03-20", "close": 10.15, "volume": 3561397.0}, {"date": "2025-03-21", "close": 10.0, "volume": 16973960.0}, {"date": "2025-03-24", "close": 10.32, "volume": 3108327.0}, {"date": "2025-03-25", "close": 10.12, "volume": 3060274.0}, {"date": "2025-03-26", "close": 10.33, "volume": 2542041.0}, {"date": "2025-03-27", "close": 10.22, "volume": 1934968.0}, {"date": "2025-03-28", "close": 10.07, "volume": 1729123.0}, {"date": "2025-03-31", "close": 9.9, "volume": 1344093.0}, {"date": "2025-04-01", "close": 9.61, "volume": 1721555.0}, {"date": "2025-04-02", "close": 9.99, "volume": 2232140.0}, {"date": "2025-04-03", "close": 9.04, "volume": 4222503.0}, {"date": "2025-04-04", "close": 7.98, "volume": 4097112.0}, {"date": "2025-04-07", "close": 7.81, "volume": 3182055.0}, {"date": "2025-04-08", "close": 7.54, "volume": 4564640.0}, {"date": "2025-04-09", "close": 8.59, "volume": 2871401.0}, {"date": "2025-04-10", "close": 7.89, "volume": 2210854.0}, {"date": "2025-04-11", "close": 7.87, "volume": 1785903.0}, {"date": "2025-04-14", "close": 7.98, "volume": 1868424.0}, {"date": "2025-04-15", "close": 7.76, "volume": 1611539.0}, {"date": "2025-04-16", "close": 7.44, "volume": 1303264.0}, {"date": "2025-04-17", "close": 7.65, "volume": 1649642.0}, {"date": "2025-04-21", "close": 7.76, "volume": 1633452.0}, {"date": "2025-04-22", "close": 8.03, "volume": 1790713.0}, {"date": "2025-04-23", "close": 8.3, "volume": 1776143.0}, {"date": "2025-04-24", "close": 8.82, "volume": 1436903.0}, {"date": "2025-04-25", "close": 8.8, "volume": 1051189.0}, {"date": "2025-04-28", "close": 8.83, "volume": 1395810.0}, {"date": "2025-04-29", "close": 8.94, "volume": 1029439.0}, {"date": "2025-04-30", "close": 8.76, "volume": 1199604.0}, {"date": "2025-05-01", "close": 8.7, "volume": 1023360.0}, {"date": "2025-05-02", "close": 8.98, "volume": 1474049.0}, {"date": "2025-05-05", "close": 8.88, "volume": 1100441.0}, {"date": "2025-05-06", "close": 8.71, "volume": 2916342.0}, {"date": "2025-05-07", "close": 5.44, "volume": 14008660.0}, {"date": "2025-05-08", "close": 6.27, "volume": 12040030.0}, {"date": "2025-05-09", "close": 6.29, "volume": 7474610.0}, {"date": "2025-05-12", "close": 6.55, "volume": 4136753.0}, {"date": "2025-05-13", "close": 6.42, "volume": 4168086.0}, {"date": "2025-05-14", "close": 6.1, "volume": 2166070.0}, {"date": "2025-05-15", "close": 6.2, "volume": 1765238.0}, {"date": "2025-05-16", "close": 6.18, "volume": 1939892.0}, {"date": "2025-05-19", "close": 6.02, "volume": 1740326.0}, {"date": "2025-05-20", "close": 5.91, "volume": 1948868.0}, {"date": "2025-05-21", "close": 5.59, "volume": 3120819.0}, {"date": "2025-05-22", "close": 5.75, "volume": 2545886.0}, {"date": "2025-05-23", "close": 5.98, "volume": 2791477.0}, {"date": "2025-05-27", "close": 6.12, "volume": 2821884.0}, {"date": "2025-05-28", "close": 6.04, "volume": 2119711.0}, {"date": "2025-05-29", "close": 6.2, "volume": 3402252.0}, {"date": "2025-05-30", "close": 6.16, "volume": 1997472.0}, {"date": "2025-06-02", "close": 6.33, "volume": 3625460.0}, {"date": "2025-06-03", "close": 6.39, "volume": 2049774.0}, {"date": "2025-06-04", "close": 6.3, "volume": 2456719.0}, {"date": "2025-06-05", "close": 6.18, "volume": 1611040.0}, {"date": "2025-06-06", "close": 6.29, "volume": 1210302.0}, {"date": "2025-06-09", "close": 6.38, "volume": 2588142.0}, {"date": "2025-06-10", "close": 6.17, "volume": 1808079.0}, {"date": "2025-06-11", "close": 6.17, "volume": 1376290.0}, {"date": "2025-06-12", "close": 6.16, "volume": 1519683.0}, {"date": "2025-06-13", "close": 5.85, "volume": 1232784.0}, {"date": "2025-06-16", "close": 5.82, "volume": 1936635.0}, {"date": "2025-06-17", "close": 5.79, "volume": 1948723.0}, {"date": "2025-06-18", "close": 5.82, "volume": 1961745.0}, {"date": "2025-06-20", "close": 5.72, "volume": 2589639.0}, {"date": "2025-06-23", "close": 5.81, "volume": 1958392.0}, {"date": "2025-06-24", "close": 6.07, "volume": 2396177.0}, {"date": "2025-06-25", "close": 6.05, "volume": 1629007.0}, {"date": "2025-06-26", "close": 6.16, "volume": 2070382.0}, {"date": "2025-06-27", "close": 6.11, "volume": 18522540.0}, {"date": "2025-06-30", "close": 5.73, "volume": 2831176.0}, {"date": "2025-07-01", "close": 6.08, "volume": 2579264.0}, {"date": "2025-07-02", "close": 6.14, "volume": 2405327.0}, {"date": "2025-07-03", "close": 6.15, "volume": 3733561.0}, {"date": "2025-07-07", "close": 5.87, "volume": 2677015.0}, {"date": "2025-07-08", "close": 6.04, "volume": 2369270.0}, {"date": "2025-07-09", "close": 6.13, "volume": 1669419.0}, {"date": "2025-07-10", "close": 6.22, "volume": 2592858.0}, {"date": "2025-07-11", "close": 6.14, "volume": 1820883.0}, {"date": "2025-07-14", "close": 5.94, "volume": 3063156.0}, {"date": "2025-07-15", "close": 5.99, "volume": 2127115.0}, {"date": "2025-07-16", "close": 6.0, "volume": 1588170.0}, {"date": "2025-07-17", "close": 6.3, "volume": 1725066.0}, {"date": "2025-07-18", "close": 6.2, "volume": 2002860.0}, {"date": "2025-07-21", "close": 5.98, "volume": 1308245.0}, {"date": "2025-07-22", "close": 6.19, "volume": 1812564.0}, {"date": "2025-07-23", "close": 6.5, "volume": 1935525.0}, {"date": "2025-07-24", "close": 6.38, "volume": 1755701.0}, {"date": "2025-07-25", "close": 6.38, "volume": 1051063.0}, {"date": "2025-07-28", "close": 6.42, "volume": 1112878.0}, {"date": "2025-07-29", "close": 6.34, "volume": 1436143.0}, {"date": "2025-07-30", "close": 6.11, "volume": 1645432.0}, {"date": "2025-07-31", "close": 6.06, "volume": 1308125.0}, {"date": "2025-08-01", "close": 5.73, "volume": 1760445.0}, {"date": "2025-08-04", "close": 5.96, "volume": 1284579.0}, {"date": "2025-08-05", "close": 5.99, "volume": 1741788.0}, {"date": "2025-08-06", "close": 5.64, "volume": 4024542.0}, {"date": "2025-08-07", "close": 5.19, "volume": 2987307.0}, {"date": "2025-08-08", "close": 4.83, "volume": 3354371.0}, {"date": "2025-08-11", "close": 4.44, "volume": 4409051.0}, {"date": "2025-08-12", "close": 4.36, "volume": 2759214.0}, {"date": "2025-08-13", "close": 4.64, "volume": 3155242.0}, {"date": "2025-08-14", "close": 4.61, "volume": 2273063.0}, {"date": "2025-08-15", "close": 4.68, "volume": 2526401.0}, {"date": "2025-08-18", "close": 4.89, "volume": 2517331.0}, {"date": "2025-08-19", "close": 4.73, "volume": 1626449.0}, {"date": "2025-08-20", "close": 4.84, "volume": 1969654.0}, {"date": "2025-08-21", "close": 4.69, "volume": 1416010.0}, {"date": "2025-08-22", "close": 4.78, "volume": 2380546.0}, {"date": "2025-08-25", "close": 4.58, "volume": 1442589.0}, {"date": "2025-08-26", "close": 4.54, "volume": 1530282.0}, {"date": "2025-08-27", "close": 4.6, "volume": 1090605.0}, {"date": "2025-08-28", "close": 4.62, "volume": 1243334.0}, {"date": "2025-08-29", "close": 4.68, "volume": 1136730.0}, {"date": "2025-09-02", "close": 4.5, "volume": 1390324.0}, {"date": "2025-09-03", "close": 4.36, "volume": 1265355.0}, {"date": "2025-09-04", "close": 4.51, "volume": 1246440.0}, {"date": "2025-09-05", "close": 4.56, "volume": 1684789.0}, {"date": "2025-09-08", "close": 4.26, "volume": 2147215.0}, {"date": "2025-09-09", "close": 4.18, "volume": 1949312.0}, {"date": "2025-09-10", "close": 4.07, "volume": 1803316.0}, {"date": "2025-09-11", "close": 4.36, "volume": 1866573.0}, {"date": "2025-09-12", "close": 4.2, "volume": 1653396.0}, {"date": "2025-09-15", "close": 4.21, "volume": 1299759.0}, {"date": "2025-09-16", "close": 4.11, "volume": 1328526.0}, {"date": "2025-09-17", "close": 4.06, "volume": 2749715.0}, {"date": "2025-09-18", "close": 4.15, "volume": 1897312.0}, {"date": "2025-09-19", "close": 4.15, "volume": 4004986.0}, {"date": "2025-09-22", "close": 4.08, "volume": 2736653.0}, {"date": "2025-09-23", "close": 4.08, "volume": 2936451.0}, {"date": "2025-09-24", "close": 4.18, "volume": 1498303.0}, {"date": "2025-09-25", "close": 4.2, "volume": 2449020.0}, {"date": "2025-09-26", "close": 4.34, "volume": 1582973.0}, {"date": "2025-09-29", "close": 4.42, "volume": 2996488.0}, {"date": "2025-09-30", "close": 4.53, "volume": 1915414.0}, {"date": "2025-10-01", "close": 4.93, "volume": 5050228.0}, {"date": "2025-10-02", "close": 4.86, "volume": 2745354.0}, {"date": "2025-10-03", "close": 5.05, "volume": 2058472.0}, {"date": "2025-10-06", "close": 5.02, "volume": 2686879.0}, {"date": "2025-10-07", "close": 5.07, "volume": 3447759.0}, {"date": "2025-10-08", "close": 5.07, "volume": 1628165.0}, {"date": "2025-10-09", "close": 4.99, "volume": 2116597.0}, {"date": "2025-10-10", "close": 4.82, "volume": 2356002.0}, {"date": "2025-10-13", "close": 4.62, "volume": 1901274.0}, {"date": "2025-10-14", "close": 4.87, "volume": 2061456.0}, {"date": "2025-10-15", "close": 4.77, "volume": 3376026.0}, {"date": "2025-10-16", "close": 4.81, "volume": 1359150.0}, {"date": "2025-10-17", "close": 4.81, "volume": 1394424.0}, {"date": "2025-10-20", "close": 4.88, "volume": 1386465.0}, {"date": "2025-10-21", "close": 5.04, "volume": 1846559.0}, {"date": "2025-10-22", "close": 5.04, "volume": 2140380.0}, {"date": "2025-10-23", "close": 5.13, "volume": 1954256.0}, {"date": "2025-10-24", "close": 5.26, "volume": 1665810.0}, {"date": "2025-10-27", "close": 5.36, "volume": 1690414.0}, {"date": "2025-10-28", "close": 5.38, "volume": 1477254.0}, {"date": "2025-10-29", "close": 5.23, "volume": 2328679.0}, {"date": "2025-10-30", "close": 5.12, "volume": 2054136.0}, {"date": "2025-10-31", "close": 5.25, "volume": 1904628.0}, {"date": "2025-11-03", "close": 5.07, "volume": 2070851.0}, {"date": "2025-11-04", "close": 4.99, "volume": 3311805.0}, {"date": "2025-11-05", "close": 5.3, "volume": 2069569.0}, {"date": "2025-11-06", "close": 5.22, "volume": 1897335.0}, {"date": "2025-11-07", "close": 5.3, "volume": 1877102.0}, {"date": "2025-11-10", "close": 5.44, "volume": 1708596.0}, {"date": "2025-11-11", "close": 5.37, "volume": 1462895.0}, {"date": "2025-11-12", "close": 5.39, "volume": 2281572.0}, {"date": "2025-11-13", "close": 5.35, "volume": 2283271.0}, {"date": "2025-11-14", "close": 5.34, "volume": 1767641.0}, {"date": "2025-11-17", "close": 5.18, "volume": 2144183.0}, {"date": "2025-11-18", "close": 5.46, "volume": 2731505.0}, {"date": "2025-11-19", "close": 5.5, "volume": 1840403.0}, {"date": "2025-11-20", "close": 5.53, "volume": 2810760.0}, {"date": "2025-11-21", "close": 6.08, "volume": 2980922.0}, {"date": "2025-11-24", "close": 6.07, "volume": 3881484.0}, {"date": "2025-11-25", "close": 6.34, "volume": 3218902.0}, {"date": "2025-11-26", "close": 6.44, "volume": 2469353.0}, {"date": "2025-11-28", "close": 6.48, "volume": 1001525.0}, {"date": "2025-12-01", "close": 6.72, "volume": 3022742.0}, {"date": "2025-12-02", "close": 6.23, "volume": 7035043.0}, {"date": "2025-12-03", "close": 6.36, "volume": 4875543.0}, {"date": "2025-12-04", "close": 6.56, "volume": 7151770.0}, {"date": "2025-12-05", "close": 7.0, "volume": 3492628.0}, {"date": "2025-12-08", "close": 7.4, "volume": 4460457.0}, {"date": "2025-12-09", "close": 7.13, "volume": 2511529.0}, {"date": "2025-12-10", "close": 7.17, "volume": 2787542.0}, {"date": "2025-12-11", "close": 7.25, "volume": 1627320.0}, {"date": "2025-12-12", "close": 7.6, "volume": 2526703.0}, {"date": "2025-12-15", "close": 7.56, "volume": 2357912.0}, {"date": "2025-12-16", "close": 6.9, "volume": 6055036.0}, {"date": "2025-12-17", "close": 6.96, "volume": 3463402.0}, {"date": "2025-12-18", "close": 6.89, "volume": 3140482.0}, {"date": "2025-12-19", "close": 6.87, "volume": 4948105.0}, {"date": "2025-12-22", "close": 7.14, "volume": 3900103.0}, {"date": "2025-12-23", "close": 6.69, "volume": 2074793.0}, {"date": "2025-12-24", "close": 6.74, "volume": 826555.0}, {"date": "2025-12-26", "close": 6.55, "volume": 1311531.0}, {"date": "2025-12-29", "close": 6.71, "volume": 1762147.0}, {"date": "2025-12-30", "close": 6.77, "volume": 2087005.0}, {"date": "2025-12-31", "close": 6.67, "volume": 2844247.0}, {"date": "2026-01-02", "close": 6.58, "volume": 2247604.0}, {"date": "2026-01-05", "close": 6.43, "volume": 1888823.0}, {"date": "2026-01-06", "close": 7.0, "volume": 2457162.0}, {"date": "2026-01-07", "close": 6.89, "volume": 1613797.0}, {"date": "2026-01-08", "close": 6.32, "volume": 3625610.0}, {"date": "2026-01-09", "close": 6.44, "volume": 1707115.0}, {"date": "2026-01-12", "close": 6.37, "volume": 1362724.0}, {"date": "2026-01-13", "close": 6.46, "volume": 1226892.0}, {"date": "2026-01-14", "close": 6.5, "volume": 1214656.0}, {"date": "2026-01-15", "close": 6.87, "volume": 1253860.0}, {"date": "2026-01-16", "close": 6.88, "volume": 1888774.0}, {"date": "2026-01-20", "close": 6.55, "volume": 1082762.0}, {"date": "2026-01-21", "close": 6.67, "volume": 2061834.0}, {"date": "2026-01-22", "close": 6.75, "volume": 1210327.0}, {"date": "2026-01-23", "close": 6.85, "volume": 1282634.0}, {"date": "2026-01-26", "close": 6.77, "volume": 1326198.0}, {"date": "2026-01-27", "close": 6.75, "volume": 2328317.0}, {"date": "2026-01-28", "close": 6.32, "volume": 2871808.0}, {"date": "2026-01-29", "close": 6.56, "volume": 2833334.0}, {"date": "2026-01-30", "close": 6.53, "volume": 1590454.0}, {"date": "2026-02-02", "close": 6.68, "volume": 1752550.0}, {"date": "2026-02-03", "close": 6.78, "volume": 1732849.0}, {"date": "2026-02-04", "close": 6.94, "volume": 3114564.0}, {"date": "2026-02-05", "close": 6.83, "volume": 1861910.0}, {"date": "2026-02-06", "close": 7.18, "volume": 1537843.0}, {"date": "2026-02-09", "close": 7.32, "volume": 2236862.0}, {"date": "2026-02-10", "close": 8.5, "volume": 7983931.0}, {"date": "2026-02-11", "close": 8.67, "volume": 4205982.0}, {"date": "2026-02-12", "close": 8.23, "volume": 2630233.0}, {"date": "2026-02-13", "close": 7.7, "volume": 2905357.0}, {"date": "2026-02-17", "close": 7.55, "volume": 2566760.0}, {"date": "2026-02-18", "close": 7.67, "volume": 1509958.0}, {"date": "2026-02-19", "close": 7.68, "volume": 1174880.0}, {"date": "2026-02-20", "close": 7.98, "volume": 2005999.0}, {"date": "2026-02-23", "close": 7.58, "volume": 1779087.0}, {"date": "2026-02-24", "close": 7.46, "volume": 1591305.0}, {"date": "2026-02-25", "close": 7.65, "volume": 1415354.0}, {"date": "2026-02-26", "close": 7.83, "volume": 1628975.0}, {"date": "2026-02-27", "close": 7.87, "volume": 1959343.0}, {"date": "2026-03-02", "close": 7.86, "volume": 1110091.0}, {"date": "2026-03-03", "close": 7.62, "volume": 1744095.0}, {"date": "2026-03-04", "close": 7.66, "volume": 1217246.0}, {"date": "2026-03-05", "close": 8.06, "volume": 2314669.0}, {"date": "2026-03-06", "close": 7.86, "volume": 1293564.0}, {"date": "2026-03-09", "close": 8.06, "volume": 1690022.0}, {"date": "2026-03-10", "close": 7.79, "volume": 1430736.0}, {"date": "2026-03-11", "close": 7.5, "volume": 1631733.0}, {"date": "2026-03-12", "close": 7.53, "volume": 1680950.0}, {"date": "2026-03-13", "close": 7.59, "volume": 1141347.0}, {"date": "2026-03-16", "close": 7.35, "volume": 1390515.0}, {"date": "2026-03-17", "close": 7.66, "volume": 1394563.0}, {"date": "2026-03-18", "close": 7.34, "volume": 1621809.0}, {"date": "2026-03-19", "close": 7.38, "volume": 1428132.0}, {"date": "2026-03-20", "close": 7.25, "volume": 5586253.0}, {"date": "2026-03-23", "close": 7.72, "volume": 1405491.0}, {"date": "2026-03-24", "close": 7.67, "volume": 888956.0}, {"date": "2026-03-25", "close": 7.97, "volume": 928329.0}, {"date": "2026-03-26", "close": 7.72, "volume": 1070571.0}, {"date": "2026-03-27", "close": 7.71, "volume": 1118311.0}, {"date": "2026-03-30", "close": 7.82, "volume": 862565.0}, {"date": "2026-03-31", "close": 7.86, "volume": 905318.0}, {"date": "2026-04-01", "close": 7.82, "volume": 882545.0}, {"date": "2026-04-02", "close": 7.83, "volume": 627191.0}, {"date": "2026-04-06", "close": 7.8, "volume": 644599.0}, {"date": "2026-04-07", "close": 7.88, "volume": 719103.0}, {"date": "2026-04-08", "close": 8.16, "volume": 1453976.0}, {"date": "2026-04-09", "close": 8.59, "volume": 1571583.0}, {"date": "2026-04-10", "close": 8.66, "volume": 750654.0}, {"date": "2026-04-13", "close": 8.83, "volume": 651293.0}, {"date": "2026-04-14", "close": 9.22, "volume": 998137.0}, {"date": "2026-04-15", "close": 9.25, "volume": 1064554.0}, {"date": "2026-04-16", "close": 9.48, "volume": 1505726.0}, {"date": "2026-04-17", "close": 9.89, "volume": 1663659.0}, {"date": "2026-04-20", "close": 10.19, "volume": 1299105.0}, {"date": "2026-04-21", "close": 10.1, "volume": 1342344.0}, {"date": "2026-04-22", "close": 9.98, "volume": 899906.0}, {"date": "2026-04-23", "close": 9.5, "volume": 1100935.0}, {"date": "2026-04-24", "close": 9.79, "volume": 1059375.0}, {"date": "2026-04-27", "close": 9.64, "volume": 1258219.0}, {"date": "2026-04-28", "close": 9.62, "volume": 709294.0}, {"date": "2026-04-29", "close": 9.57, "volume": 1189663.0}, {"date": "2026-04-30", "close": 9.72, "volume": 782957.0}, {"date": "2026-05-01", "close": 9.71, "volume": 886702.0}, {"date": "2026-05-04", "close": 8.92, "volume": 1345015.0}, {"date": "2026-05-05", "close": 9.27, "volume": 1064982.0}, {"date": "2026-05-06", "close": 9.22, "volume": 861952.0}, {"date": "2026-05-07", "close": 9.29, "volume": 1275942.0}, {"date": "2026-05-08", "close": 9.24, "volume": 1038617.0}, {"date": "2026-05-11", "close": 9.3, "volume": 1359518.0}, {"date": "2026-05-12", "close": 12.0, "volume": 9378076.0}, {"date": "2026-05-13", "close": 11.25, "volume": 3985055.0}, {"date": "2026-05-14", "close": 12.17, "volume": 2567935.0}, {"date": "2026-05-15", "close": 12.25, "volume": 2532452.0}, {"date": "2026-05-18", "close": 12.17, "volume": 2135855.0}, {"date": "2026-05-19", "close": 11.84, "volume": 1077865.0}, {"date": "2026-05-20", "close": 11.7, "volume": 1343004.0}, {"date": "2026-05-21", "close": 11.61, "volume": 866615.0}, {"date": "2026-05-22", "close": 11.74, "volume": 1530019.0}, {"date": "2026-05-26", "close": 11.79, "volume": 2124344.0}, {"date": "2026-05-27", "close": 11.97, "volume": 2033170.0}, {"date": "2026-05-28", "close": 12.8, "volume": 2059176.0}, {"date": "2026-05-29", "close": 12.92, "volume": 1990933.0}, {"date": "2026-06-01", "close": 12.89, "volume": 1353130.0}, {"date": "2026-06-02", "close": 12.8, "volume": 1404690.0}, {"date": "2026-06-03", "close": 13.15, "volume": 1891222.0}, {"date": "2026-06-04", "close": 13.24, "volume": 1109370.0}, {"date": "2026-06-05", "close": 12.85, "volume": 819691.0}, {"date": "2026-06-08", "close": 12.46, "volume": 1004984.0}, {"date": "2026-06-09", "close": 12.87, "volume": 1266326.0}, {"date": "2026-06-10", "close": 13.02, "volume": 1385233.0}, {"date": "2026-06-11", "close": 13.31, "volume": 998459.0}, {"date": "2026-06-12", "close": 13.19, "volume": 1476953.0}, {"date": "2026-06-15", "close": 13.14, "volume": 973356.0}, {"date": "2026-06-16", "close": 13.17, "volume": 1378822.0}, {"date": "2026-06-17", "close": 12.8, "volume": 1118838.0}, {"date": "2026-06-18", "close": 12.88, "volume": 2445232.0}, {"date": "2026-06-22", "close": 13.11, "volume": 1500303.0}, {"date": "2026-06-23", "close": 13.2, "volume": 1384409.0}, {"date": "2026-06-24", "close": 13.49, "volume": 1142766.0}, {"date": "2026-06-25", "close": 13.74, "volume": 1298462.0}, {"date": "2026-06-26", "close": 14.42, "volume": 4261701.0}, {"date": "2026-06-29", "close": 14.83, "volume": 1889903.0}, {"date": "2026-06-30", "close": 14.52, "volume": 1122816.0}, {"date": "2026-07-01", "close": 14.68, "volume": 1058687.0}, {"date": "2026-07-02", "close": 14.28, "volume": 818494.0}, {"date": "2026-07-06", "close": 13.59, "volume": 1152388.0}, {"date": "2026-07-07", "close": 14.11, "volume": 1640724.0}, {"date": "2026-07-08", "close": 14.16, "volume": 1423141.0}, {"date": "2026-07-09", "close": 14.35, "volume": 1010307.0}, {"date": "2026-07-10", "close": 14.53, "volume": 1028892.0}, {"date": "2026-07-13", "close": 14.74, "volume": 933738.0}, {"date": "2026-07-14", "close": 14.9, "volume": 702973.0}, {"date": "2026-07-15", "close": 15.51, "volume": 1086873.0}, {"date": "2026-07-16", "close": 16.42, "volume": 2451059.0}, {"date": "2026-07-17", "close": 16.5, "volume": 2028403.0}, {"date": "2026-07-20", "close": 16.14, "volume": 1684122.0}, {"date": "2026-07-21", "close": 16.01, "volume": 1562257.0}, {"date": "2026-07-22", "close": 15.9, "volume": 976063.0}, {"date": "2026-07-23", "close": 15.59, "volume": 1016088.0}, {"date": "2026-07-24", "close": 15.58, "volume": 588876.0}, {"date": "2026-07-27", "close": 15.35, "volume": 1477420.0}, {"date": "2026-07-28", "close": 15.36, "volume": 942530.0}, {"date": "2026-07-29", "close": 14.92, "volume": 877942.0}, {"date": "2026-07-30", "close": 14.59, "volume": 944212.0}, {"date": "2026-07-31", "close": 14.46, "volume": 825917.0}, {"date": "2026-08-03", "close": 14.27, "volume": 1133579.0}, {"date": "2026-08-04", "close": 14.17, "volume": 1158260.0}, {"date": "2026-08-05", "close": 13.93, "volume": 1100012.0}, {"date": "2026-08-06", "close": 13.85, "volume": 1085355.0}, {"date": "2026-08-07", "close": 14.21, "volume": 1293590.0}, {"date": "2026-08-10", "close": 13.87, "volume": 3685590.0}, {"date": "2026-08-11", "close": 13.88, "volume": 3331360.0}, {"date": "2026-08-12", "close": 14.16, "volume": 2182300.0}, {"date": "2026-08-13", "close": 13.52, "volume": 1265057.0}, {"date": "2026-08-14", "close": 13.33, "volume": 1413118.0}, {"date": "2026-08-17", "close": 13.41, "volume": 1516195.0}, {"date": "2026-08-18", "close": 13.01, "volume": 1298947.0}, {"date": "2026-08-19", "close": 13.05, "volume": 989865.0}, {"date": "2026-08-20", "close": 12.82, "volume": 838864.0}, {"date": "2026-08-21", "close": 12.69, "volume": 878699.0}, {"date": "2026-08-24", "close": 12.75, "volume": 1063815.0}, {"date": "2026-08-25", "close": 12.88, "volume": 956180.0}, {"date": "2026-08-26", "close": 13.03, "volume": 718786.0}, {"date": "2026-08-27", "close": 12.75, "volume": 670335.0}, {"date": "2026-08-28", "close": 12.48, "volume": 1144602.0}, {"date": "2026-08-31", "close": 12.51, "volume": 1491691.0}, {"date": "2026-09-01", "close": 12.13, "volume": 1245441.0}, {"date": "2026-09-02", "close": 12.17, "volume": 1209331.0}], "refreshing": true}