{"ticker": "VSNT", "overview": {"cik": "2067876", "ticker": "VSNT", "name": "Versant Media Group, Inc.", "industry": "Television Broadcasting Stations", "country": "United States", "sic": "4833", "announcements": [{"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0002067876-26-000040", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0002067876-26-000038", "price_sensitive": true}, {"form": "4", "date": "2026-07-30", "title": "FORM 4", "accession": "0001628280-26-051128", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003173", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0002067876-26-000034", "price_sensitive": true}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046063", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046061", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046059", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046056", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046054", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046052", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046050", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046048", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046046", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0002067876-26-000032", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-06-11", "title": "Form DEFA14A", "accession": "0002067876-26-000029", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0002067876-26-000027", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0002067876-26-000025", "price_sensitive": true}, {"form": "4", "date": "2026-05-05", "title": "FORM 4", "accession": "0001628280-26-030636", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-30", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-001275", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-29", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000790", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-23", "title": "Form DEFA14A", "accession": "0002067876-26-000021", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0002067876-26-000019", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-23", "title": "Form ARS", "accession": "0002067876-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0001628280-26-024073", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 4, "buy_sum": 6189514.0, "sell_n": 0, "sell_sum": 0, "net": 6189514.0, "insiders": 4, "first_date": "2026-03-05", "last_date": "2026-03-13"}, "metrics": {"ticker": "VSNT", "has_prices": true, "as_of": "2026-08-17", "last": 39.23, "prev_close": 39.65, "change": -0.4200000000000017, "change_pct": -0.010592686002522111, "session_volume": 1388221.0, "vwap_5": 38.43145228708515, "vwap_20": 37.1430637973606, "vwap_60": 38.009511375266214, "vwap_250": 36.34165162618055, "high_52w": 47.45, "low_52w": 27.42, "avg_volume_20": 1828284.1, "sessions": 168, "market_cap": null}, "trades": [{"id": "HOUSE-2026-20035196-T1", "src": "CONGRESS", "ticker": "VSNT", "cik": "", "company": "Versant Media Group, Inc.", "company_raw": "e Trust\n2000166538JT Versant Media Group, Inc. - Class\nA Common Stock", "who": "Hon. Kevin Hern", "who_key": "Hon. Kevin Hern", "role": "House \u00b7 OK01", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Kevin Hern trims VSNT ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035196.pdf", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129110}, {"id": "HOUSE-2026-20035134-T6", "src": "CONGRESS", "ticker": "VSNT", "cik": "", "company": "Versant Media Group, Inc.", "company_raw": "y Revocable Trust\nJT Versant Media Group, Inc. - Class A\nCommon Stock", "who": "Hon. Kevin Hern", "who_key": "Hon. Kevin Hern", "role": "House \u00b7 OK01", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Kevin Hern trims VSNT ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129110}, {"id": "0001628280-26-051128", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Mark H. Lazarus", "who_key": "Lazarus Mark H", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 230888.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CEO files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026051128/0001628280-26-051128-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140630}, {"id": "13DG-0002012383-26-003173", "src": "13DG", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "BlackRock, Inc. moves to a 11.6% passive stake in VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003173-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "0001628280-26-046046", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Leonard Potter", "who_key": "Potter Leonard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046046/0001628280-26-046046-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-046048", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Maritza Gomez Montiel", "who_key": "Montiel Maritza Gomez", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046048/0001628280-26-046048-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-046050", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "David C. Novak", "who_key": "NOVAK DAVID C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046050/0001628280-26-046050-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-046052", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "William Scott Mahoney", "who_key": "Mahoney William Scott", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046052/0001628280-26-046052-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-046054", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Gerald L. Hassell", "who_key": "HASSELL GERALD L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046054/0001628280-26-046054-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-046056", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "David Eun", "who_key": "Eun David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046056/0001628280-26-046056-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-046059", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Michael Aaron Conway", "who_key": "Conway Michael Aaron", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046059/0001628280-26-046059-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-046061", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Rebecca Campbell", "who_key": "Campbell Rebecca", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046061/0001628280-26-046061-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-046063", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Creighton Condon", "who_key": "Condon Creighton", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 185000.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026046063/0001628280-26-046063-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186710}, {"id": "0001628280-26-030636", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Jordan Fasbender", "who_key": "Fasbender Jordan", "role": "General Counsel & Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 151887.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Insider files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026030636/0001628280-26-030636-index.htm", "trade_date": "2026-05-02", "timestamp": "2026-05-02", "mins": 265910}, {"id": "13DG-0002100119-26-001275", "src": "13DG", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Vanguard Capital Management LLC", "who_key": "VANGUARD CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "VANGUARD CAPITAL MANAGEMENT LLC crosses 5% of VSNT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2100119/0002100119-26-001275-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268790}, {"id": "13DG-0002100121-26-000790", "src": "13DG", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Vanguard Portfolio Management LLC", "who_key": "VANGUARD PORTFOLIO MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "VANGUARD PORTFOLIO MANAGEMENT LLC crosses 5% of VSNT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2100121/0002100121-26-000790-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270230}, {"id": "0001628280-26-024073", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Gregory Michael Wright", "who_key": "Wright Gregory Michael", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 18527.85, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026024073/0001628280-26-024073-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307670}, {"id": "0001628280-26-018337", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Leonard Potter", "who_key": "Potter Leonard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 510475.0, "score": 62.5, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director buys $510K of VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026018337/0001628280-26-018337-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337910}, {"id": "0001628280-26-016554", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Gerald L. Hassell", "who_key": "HASSELL GERALD L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 360700.0, "score": 60.7, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "3 insiders pile into VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016554/0001628280-26-016554-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343670}, {"id": "0001628280-26-016564", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Michael Aaron Conway", "who_key": "Conway Michael Aaron", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 48789.0, "score": 43.9, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director buys $49K of VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016564/0001628280-26-016564-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343670}, {"id": "0001628280-26-015685", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Gregory Michael Wright", "who_key": "Wright Gregory Michael", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026015685/0001628280-26-015685-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349430}, {"id": "0001628280-26-015687", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Jordan Fasbender", "who_key": "Fasbender Jordan", "role": "General Counsel & Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Insider files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026015687/0001628280-26-015687-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349430}, {"id": "0001628280-26-015688", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Anand Kini", "who_key": "Kini Anand", "role": "CFO and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CFO files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026015688/0001628280-26-015688-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349430}, {"id": "0001628280-26-015689", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Mark H. Lazarus", "who_key": "Lazarus Mark H", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CEO files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026015689/0001628280-26-015689-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349430}, {"id": "0001628280-26-016141", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "David C. Novak", "who_key": "NOVAK DAVID C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5269550.0, "score": 74.7, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "4 insiders pile into VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016141/0001628280-26-016141-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349430}, {"id": "0000950103-26-000384", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Mark H. Lazarus", "who_key": "Lazarus Mark H", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CEO files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000095010326000384/0000950103-26-000384-index.htm", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428630}, {"id": "0000950103-26-000385", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Anand Kini", "who_key": "Kini Anand", "role": "CFO and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CFO files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000095010326000385/0000950103-26-000385-index.htm", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428630}, {"id": "0000950103-26-000386", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Jordan Fasbender", "who_key": "Fasbender Jordan", "role": "General Counsel & Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Insider files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000095010326000386/0000950103-26-000386-index.htm", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428630}, {"id": "0000950103-26-000387", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Gerald L. Hassell", "who_key": "HASSELL GERALD L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000095010326000387/0000950103-26-000387-index.htm", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428630}, {"id": "0000950103-26-000388", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "David C. Novak", "who_key": "NOVAK DAVID C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on VSNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000095010326000388/0000950103-26-000388-index.htm", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428630}], "recent_buys": [{"id": "0001628280-26-018337", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Leonard Potter", "who_key": "Potter Leonard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 510475.0, "score": 62.5, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director buys $510K of VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026018337/0001628280-26-018337-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337910}, {"id": "0001628280-26-016564", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Michael Aaron Conway", "who_key": "Conway Michael Aaron", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 48789.0, "score": 43.9, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director buys $49K of VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016564/0001628280-26-016564-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343670}, {"id": "0001628280-26-016554", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Gerald L. Hassell", "who_key": "HASSELL GERALD L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 360700.0, "score": 60.7, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "3 insiders pile into VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016554/0001628280-26-016554-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343670}, {"id": "0001628280-26-016141", "src": "INSIDERS", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "David C. Novak", "who_key": "NOVAK DAVID C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5269550.0, "score": 74.7, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "4 insiders pile into VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016141/0001628280-26-016141-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349430}], "institutional": [{"id": "13DG-0002012383-26-003173", "src": "13DG", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "BlackRock, Inc. moves to a 11.6% passive stake in VSNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003173-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0002100119-26-001275", "src": "13DG", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Vanguard Capital Management LLC", "who_key": "VANGUARD CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "VANGUARD CAPITAL MANAGEMENT LLC crosses 5% of VSNT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2100119/0002100119-26-001275-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268790}, {"id": "13DG-0002100121-26-000790", "src": "13DG", "ticker": "VSNT", "cik": "2067876", "company": "Versant Media Group, Inc.", "company_raw": "Versant Media Group, Inc.", "who": "Vanguard Portfolio Management LLC", "who_key": "VANGUARD PORTFOLIO MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "VANGUARD PORTFOLIO MANAGEMENT LLC crosses 5% of VSNT (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2100121/0002100121-26-000790-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270230}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Versant Media Group, Inc. - Class A Common Stock", "new_value": "Versant Media Group, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002067876", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002067876", "applied": 1, "detected_at": "2026-10-28T17:06:08.123869"}]}, "key_people": [{"who": "David C. Novak", "who_key": "NOVAK DAVID C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 5269550.0, "sold": 0, "net": 5269550.0, "trades": 1, "top_score": 74.7, "lean": "buying", "history": [{"action": "BUY", "amount": 5269550.0, "date": "2026-03-05", "score": 74.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016141/0001628280-26-016141-index.htm"}], "latest": {"action": "BUY", "amount": 5269550.0, "date": "2026-03-05", "score": 74.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016141/0001628280-26-016141-index.htm"}}, {"who": "Leonard Potter", "who_key": "Potter Leonard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 510475.0, "sold": 0, "net": 510475.0, "trades": 1, "top_score": 62.5, "lean": "buying", "history": [{"action": "BUY", "amount": 510475.0, "date": "2026-03-13", "score": 62.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026018337/0001628280-26-018337-index.htm"}], "latest": {"action": "BUY", "amount": 510475.0, "date": "2026-03-13", "score": 62.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026018337/0001628280-26-018337-index.htm"}}, {"who": "Gerald L. Hassell", "who_key": "HASSELL GERALD L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 360700.0, "sold": 0, "net": 360700.0, "trades": 1, "top_score": 60.7, "lean": "buying", "history": [{"action": "BUY", "amount": 360700.0, "date": "2026-03-09", "score": 60.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016554/0001628280-26-016554-index.htm"}], "latest": {"action": "BUY", "amount": 360700.0, "date": "2026-03-09", "score": 60.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016554/0001628280-26-016554-index.htm"}}, {"who": "Michael Aaron Conway", "who_key": "Conway Michael Aaron", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 48789.0, "sold": 0, "net": 48789.0, "trades": 1, "top_score": 43.9, "lean": "buying", "history": [{"action": "BUY", "amount": 48789.0, "date": "2026-03-09", "score": 43.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016564/0001628280-26-016564-index.htm"}], "latest": {"action": "BUY", "amount": 48789.0, "date": "2026-03-09", "score": 43.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2067876/000162828026016564/0001628280-26-016564-index.htm"}}, {"who": "Hon. Kevin Hern", "who_key": "Hon. Kevin Hern", "role": "House \u00b7 OK01", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 2002.0, "net": -2002.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2026-08-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035196.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-08-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2026-08-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035196.pdf"}}], "activity": [{"date": "2026-08-05", "net": -2002.0}], "announcements": [{"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0002067876-26-000040", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0002067876-26-000038", "price_sensitive": true}, {"form": "4", "date": "2026-07-30", "title": "FORM 4", "accession": "0001628280-26-051128", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003173", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0002067876-26-000034", "price_sensitive": true}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046063", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046061", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046059", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046056", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046054", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046052", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046050", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046048", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001628280-26-046046", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0002067876-26-000032", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-06-11", "title": "Form DEFA14A", "accession": "0002067876-26-000029", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0002067876-26-000027", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0002067876-26-000025", "price_sensitive": true}, {"form": "4", "date": "2026-05-05", "title": "FORM 4", "accession": "0001628280-26-030636", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-30", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-001275", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-29", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000790", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-23", "title": "Form DEFA14A", "accession": "0002067876-26-000021", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0002067876-26-000019", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-23", "title": "Form ARS", "accession": "0002067876-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0001628280-26-024073", "price_sensitive": false}], "performance": {"ticker": "VSNT", "has_prices": true, "summary": {"n": 4, "avg": 0.06471965453023565, "win_rate": 1.0, "best": 0.07361795292829769, "worst": 0.044740346205059914, "as_of": "2026-08-17"}, "buys": [{"who": "Potter Leonard", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 510475.0, "date": "2026-03-13", "score": 62.5, "ref_price": 37.55, "return": 0.044740346205059914}, {"who": "Conway Michael Aaron", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48789.0, "date": "2026-03-09", "score": 43.9, "ref_price": 36.54, "return": 0.07361795292829769}, {"who": "HASSELL GERALD L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 360700.0, "date": "2026-03-09", "score": 60.7, "ref_price": 36.54, "return": 0.07361795292829769}, {"who": "NOVAK DAVID C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5269550.0, "date": "2026-03-05", "score": 74.7, "ref_price": 36.77, "return": 0.06690236605928729}]}, "price_series": [{"date": "2025-12-15", "close": 45.65, "volume": 4650.0}, {"date": "2025-12-16", "close": 47.45, "volume": 105741.0}, {"date": "2025-12-17", "close": 47.26, "volume": 41797.0}, {"date": "2025-12-18", "close": 47.0, "volume": 31287.0}, {"date": "2025-12-19", "close": 47.0, "volume": 12011.0}, {"date": "2025-12-22", "close": 47.0, "volume": 1381.0}, {"date": "2025-12-23", "close": 45.75, "volume": 3398.0}, {"date": "2025-12-24", "close": 46.44, "volume": 966.0}, {"date": "2025-12-26", "close": 47.0, "volume": 7272.0}, {"date": "2025-12-29", "close": 46.5111, "volume": 8732.0}, {"date": "2025-12-30", "close": 46.9285, "volume": 7950.0}, {"date": "2025-12-31", "close": 45.0, "volume": 25286.0}, {"date": "2026-01-02", "close": 46.65, "volume": 206632.0}, {"date": "2026-01-05", "close": 40.57, "volume": 41362770.0}, {"date": "2026-01-06", "close": 36.26, "volume": 14571710.0}, {"date": "2026-01-07", "close": 33.27, "volume": 16965960.0}, {"date": "2026-01-08", "close": 33.69, "volume": 18611570.0}, {"date": "2026-01-09", "close": 34.41, "volume": 7665732.0}, {"date": "2026-01-12", "close": 33.91, "volume": 4959268.0}, {"date": "2026-01-13", "close": 34.11, "volume": 17391230.0}, {"date": "2026-01-14", "close": 33.0, "volume": 5063019.0}, {"date": "2026-01-15", "close": 32.65, "volume": 4644127.0}, {"date": "2026-01-16", "close": 33.04, "volume": 4118463.0}, {"date": "2026-01-20", "close": 32.65, "volume": 3155586.0}, {"date": "2026-01-21", "close": 32.44, "volume": 3100911.0}, {"date": "2026-01-22", "close": 31.38, "volume": 3840135.0}, {"date": "2026-01-23", "close": 31.62, "volume": 4739081.0}, {"date": "2026-01-26", "close": 33.09, "volume": 4229862.0}, {"date": "2026-01-27", "close": 33.17, "volume": 3806930.0}, {"date": "2026-01-28", "close": 33.59, "volume": 3515898.0}, {"date": "2026-01-29", "close": 32.85, "volume": 3612860.0}, {"date": "2026-01-30", "close": 32.58, "volume": 2561799.0}, {"date": "2026-02-02", "close": 32.49, "volume": 2486625.0}, {"date": "2026-02-03", "close": 30.92, "volume": 3007893.0}, {"date": "2026-02-04", "close": 30.455, "volume": 3527697.0}, {"date": "2026-02-05", "close": 29.78, "volume": 3144438.0}, {"date": "2026-02-06", "close": 29.46, "volume": 4119590.0}, {"date": "2026-02-09", "close": 28.67, "volume": 2181612.0}, {"date": "2026-02-10", "close": 28.87, "volume": 3256607.0}, {"date": "2026-02-11", "close": 28.4, "volume": 2333313.0}, {"date": "2026-02-12", "close": 27.42, "volume": 2328061.0}, {"date": "2026-02-13", "close": 28.72, "volume": 2065551.0}, {"date": "2026-02-17", "close": 29.8, "volume": 2737216.0}, {"date": "2026-02-18", "close": 29.57, "volume": 2647655.0}, {"date": "2026-02-19", "close": 30.04, "volume": 2662376.0}, {"date": "2026-02-20", "close": 30.03, "volume": 2069085.0}, {"date": "2026-02-23", "close": 29.6, "volume": 1911437.0}, {"date": "2026-02-24", "close": 29.85, "volume": 3147024.0}, {"date": "2026-02-25", "close": 31.0, "volume": 2448657.0}, {"date": "2026-02-26", "close": 32.48, "volume": 3116191.0}, {"date": "2026-02-27", "close": 33.32, "volume": 5151082.0}, {"date": "2026-03-02", "close": 32.74, "volume": 2165882.0}, {"date": "2026-03-03", "close": 34.01, "volume": 5347316.0}, {"date": "2026-03-04", "close": 36.02, "volume": 5282666.0}, {"date": "2026-03-05", "close": 36.77, "volume": 3723142.0}, {"date": "2026-03-06", "close": 36.7, "volume": 2715925.0}, {"date": "2026-03-09", "close": 36.54, "volume": 2423036.0}, {"date": "2026-03-10", "close": 36.61, "volume": 2488606.0}, {"date": "2026-03-11", "close": 38.3, "volume": 3504461.0}, {"date": "2026-03-12", "close": 37.65, "volume": 3003746.0}, {"date": "2026-03-13", "close": 37.55, "volume": 2910144.0}, {"date": "2026-03-16", "close": 38.0, "volume": 2550638.0}, {"date": "2026-03-17", "close": 37.95, "volume": 1714622.0}, {"date": "2026-03-18", "close": 35.91, "volume": 3170492.0}, {"date": "2026-03-19", "close": 35.5, "volume": 2460902.0}, {"date": "2026-03-20", "close": 36.23, "volume": 6009154.0}, {"date": "2026-03-23", "close": 36.6, "volume": 2489624.0}, {"date": "2026-03-24", "close": 36.13, "volume": 2167055.0}, {"date": "2026-03-25", "close": 36.5, "volume": 1709785.0}, {"date": "2026-03-26", "close": 36.09, "volume": 1756986.0}, {"date": "2026-03-27", "close": 35.43, "volume": 1890510.0}, {"date": "2026-03-30", "close": 35.59, "volume": 2177725.0}, {"date": "2026-03-31", "close": 37.02, "volume": 2696481.0}, {"date": "2026-04-01", "close": 37.18, "volume": 1929400.0}, {"date": "2026-04-02", "close": 37.43, "volume": 1987939.0}, {"date": "2026-04-06", "close": 37.83, "volume": 1653876.0}, {"date": "2026-04-07", "close": 38.03, "volume": 1244609.0}, {"date": "2026-04-08", "close": 38.53, "volume": 1972056.0}, {"date": "2026-04-09", "close": 38.8, "volume": 1518117.0}, {"date": "2026-04-10", "close": 39.75, "volume": 1655430.0}, {"date": "2026-04-13", "close": 40.83, "volume": 1789762.0}, {"date": "2026-04-14", "close": 41.15, "volume": 2505833.0}, {"date": "2026-04-15", "close": 41.0, "volume": 2659642.0}, {"date": "2026-04-16", "close": 41.08, "volume": 2150338.0}, {"date": "2026-04-17", "close": 40.86, "volume": 2708441.0}, {"date": "2026-04-20", "close": 40.8, "volume": 1948612.0}, {"date": "2026-04-21", "close": 39.65, "volume": 1952997.0}, {"date": "2026-04-22", "close": 40.32, "volume": 2373048.0}, {"date": "2026-04-23", "close": 40.49, "volume": 1890734.0}, {"date": "2026-04-24", "close": 38.74, "volume": 2275381.0}, {"date": "2026-04-27", "close": 39.9, "volume": 1874092.0}, {"date": "2026-04-28", "close": 39.16, "volume": 1525424.0}, {"date": "2026-04-29", "close": 39.63, "volume": 1758838.0}, {"date": "2026-04-30", "close": 40.19, "volume": 1725275.0}, {"date": "2026-05-01", "close": 40.83, "volume": 1954733.0}, {"date": "2026-05-04", "close": 41.4, "volume": 1387511.0}, {"date": "2026-05-05", "close": 40.88, "volume": 1391996.0}, {"date": "2026-05-06", "close": 40.97, "volume": 1175003.0}, {"date": "2026-05-07", "close": 40.78, "volume": 1582520.0}, {"date": "2026-05-08", "close": 41.14, "volume": 1253112.0}, {"date": "2026-05-11", "close": 41.31, "volume": 1325751.0}, {"date": "2026-05-12", "close": 40.37, "volume": 3354253.0}, {"date": "2026-05-13", "close": 40.44, "volume": 2346119.0}, {"date": "2026-05-14", "close": 44.43, "volume": 4770406.0}, {"date": "2026-05-15", "close": 42.98, "volume": 3367759.0}, {"date": "2026-05-18", "close": 42.29, "volume": 1895887.0}, {"date": "2026-05-19", "close": 42.38, "volume": 1873234.0}, {"date": "2026-05-20", "close": 41.88, "volume": 1426711.0}, {"date": "2026-05-21", "close": 42.13, "volume": 1739520.0}, {"date": "2026-05-22", "close": 42.67, "volume": 1638339.0}, {"date": "2026-05-26", "close": 42.7, "volume": 1620930.0}, {"date": "2026-05-27", "close": 43.4, "volume": 1287099.0}, {"date": "2026-05-28", "close": 43.33, "volume": 1371359.0}, {"date": "2026-05-29", "close": 43.14, "volume": 1884387.0}, {"date": "2026-06-01", "close": 42.61, "volume": 2304032.0}, {"date": "2026-06-02", "close": 41.51, "volume": 1831307.0}, {"date": "2026-06-03", "close": 40.21, "volume": 1857569.0}, {"date": "2026-06-04", "close": 40.22, "volume": 1225489.0}, {"date": "2026-06-05", "close": 40.19, "volume": 1115067.0}, {"date": "2026-06-08", "close": 41.46, "volume": 1467944.0}, {"date": "2026-06-09", "close": 40.65, "volume": 1190099.0}, {"date": "2026-06-10", "close": 39.49, "volume": 1291594.0}, {"date": "2026-06-11", "close": 40.09, "volume": 1788682.0}, {"date": "2026-06-12", "close": 40.53, "volume": 1352012.0}, {"date": "2026-06-15", "close": 38.94, "volume": 2249985.0}, {"date": "2026-06-16", "close": 38.625, "volume": 2000166.0}, {"date": "2026-06-17", "close": 38.13, "volume": 2736656.0}, {"date": "2026-06-18", "close": 38.21, "volume": 5241461.0}, {"date": "2026-06-22", "close": 38.53, "volume": 2232040.0}, {"date": "2026-06-23", "close": 37.88, "volume": 2127138.0}, {"date": "2026-06-24", "close": 38.16, "volume": 2739251.0}, {"date": "2026-06-25", "close": 35.85, "volume": 2252424.0}, {"date": "2026-06-26", "close": 36.14, "volume": 5422966.0}, {"date": "2026-06-29", "close": 35.97, "volume": 2217834.0}, {"date": "2026-06-30", "close": 36.01, "volume": 1700746.0}, {"date": "2026-07-01", "close": 36.36, "volume": 1967097.0}, {"date": "2026-07-02", "close": 37.95, "volume": 1903942.0}, {"date": "2026-07-06", "close": 37.22, "volume": 2334437.0}, {"date": "2026-07-07", "close": 37.39, "volume": 1722013.0}, {"date": "2026-07-08", "close": 36.0, "volume": 1537472.0}, {"date": "2026-07-09", "close": 35.81, "volume": 1558388.0}, {"date": "2026-07-10", "close": 35.39, "volume": 1644172.0}, {"date": "2026-07-13", "close": 35.66, "volume": 1919660.0}, {"date": "2026-07-14", "close": 34.8, "volume": 1919810.0}, {"date": "2026-07-15", "close": 36.03, "volume": 2010184.0}, {"date": "2026-07-16", "close": 36.35, "volume": 1904770.0}, {"date": "2026-07-17", "close": 35.9, "volume": 1701804.0}, {"date": "2026-07-20", "close": 35.96, "volume": 1315475.0}, {"date": "2026-07-21", "close": 36.15, "volume": 1507109.0}, {"date": "2026-07-22", "close": 36.19, "volume": 1319705.0}, {"date": "2026-07-23", "close": 35.56, "volume": 1621836.0}, {"date": "2026-07-24", "close": 35.38, "volume": 1436139.0}, {"date": "2026-07-27", "close": 35.88, "volume": 1811070.0}, {"date": "2026-07-28", "close": 37.24, "volume": 1553413.0}, {"date": "2026-07-29", "close": 36.95, "volume": 1216285.0}, {"date": "2026-07-30", "close": 35.89, "volume": 1256923.0}, {"date": "2026-07-31", "close": 35.99, "volume": 1590499.0}, {"date": "2026-08-03", "close": 36.82, "volume": 1397333.0}, {"date": "2026-08-04", "close": 36.38, "volume": 1834115.0}, {"date": "2026-08-05", "close": 35.79, "volume": 1900400.0}, {"date": "2026-08-06", "close": 38.22, "volume": 4958245.0}, {"date": "2026-08-07", "close": 38.67, "volume": 2179447.0}, {"date": "2026-08-10", "close": 36.76, "volume": 2848573.0}, {"date": "2026-08-11", "close": 36.76, "volume": 1700346.0}, {"date": "2026-08-12", "close": 37.87, "volume": 1771670.0}, {"date": "2026-08-13", "close": 38.91, "volume": 1705082.0}, {"date": "2026-08-14", "close": 39.65, "volume": 1569271.0}, {"date": "2026-08-17", "close": 39.23, "volume": 1388221.0}], "refreshing": true}