{"ticker": "VRXA", "overview": {"cik": "2079109", "ticker": "VRXA", "name": "Veraxa Biotech AG - Post de-SPAC", "industry": "Pharmaceutical Preparations", "country": "Switzerland", "sic": "2834", "announcements": [{"form": "4", "date": "2026-10-29", "title": "FORM 4", "accession": "0001829126-26-011778", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0001829126-26-011387", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-15", "title": "Foreign material event", "accession": "0001829126-26-011185", "price_sensitive": true}, {"form": "3", "date": "2026-09-14", "title": "FORM 3", "accession": "0001829126-26-010085", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-04", "title": "Form 424B3", "accession": "0001829126-26-009754", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-04", "title": "Form 424B3", "accession": "0001829126-26-009753", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-04", "title": "Foreign material event", "accession": "0001829126-26-009752", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001829126-26-009544", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001829126-26-009543", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-24", "title": "Foreign material event", "accession": "0001829126-26-009237", "price_sensitive": true}, {"form": "3", "date": "2026-08-20", "title": "FORM 3", "accession": "0001829126-26-009154", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000206", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-10", "title": "Prospectus", "accession": "0001829126-26-008548", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-10", "title": "Prospectus", "accession": "0001829126-26-008547", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-06", "title": "Form EFFECT", "accession": "9999999995-26-002591", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-06", "title": "Form EFFECT", "accession": "9999999995-26-002577", "price_sensitive": false}, {"form": "F-1/A", "date": "2026-08-05", "title": "Form F-1/A", "accession": "0001829126-26-008400", "price_sensitive": false}, {"form": "F-1/A", "date": "2026-08-05", "title": "Form F-1/A", "accession": "0001829126-26-008399", "price_sensitive": false}, {"form": "F-1", "date": "2026-07-31", "title": "Form F-1", "accession": "0001829126-26-008247", "price_sensitive": false}, {"form": "F-1", "date": "2026-07-31", "title": "Form F-1", "accession": "0001829126-26-008246", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-31", "title": "Foreign material event", "accession": "0001829126-26-008238", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-27", "title": "Foreign material event", "accession": "0001829126-26-007881", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-27", "title": "Foreign material event", "accession": "0001829126-26-007854", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-18", "title": "Foreign material event", "accession": "0001829126-26-006695", "price_sensitive": true}, {"form": "20-F", "date": "2026-06-16", "title": "Annual report (foreign)", "accession": "0001829126-26-006546", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 4, "buy_sum": 125332.66, "sell_n": 0, "sell_sum": 0, "net": 125332.66, "insiders": 4, "first_date": "2026-08-27", "last_date": "2026-10-28"}, "metrics": {"ticker": "VRXA", "has_prices": true, "as_of": "2026-10-28", "last": 0.98, "prev_close": 0.9997, "change": -0.01970000000000005, "change_pct": -0.01970591177353211, "session_volume": 68905.0, "vwap_5": 1.0007621368937758, "vwap_20": 1.162301118508107, "vwap_60": 1.465353127123086, "vwap_250": 4.113894068793817, "high_52w": 24.79, "low_52w": 0.98, "avg_volume_20": 293940.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001829126-26-011778", "src": "INSIDERS", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech AG - Post de-SPAC", "who": "Marc Gruninger", "who_key": "Gruninger Marc", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9982.66, "score": 42.5, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "The boardroom is buying: $10K of VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2128575/000182912626011778/0001829126-26-011778-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8148}, {"id": "0001829126-26-011387", "src": "INSIDERS", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech AG - Post de-SPAC", "who": "Christoph Samuel Ziegler", "who_key": "Ziegler Christoph Samuel", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 32700.000000000004, "score": 48.3, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "VRXA lands a director's $33K", "source_url": "https://www.sec.gov/Archives/edgar/data/2123272/000182912626011387/0001829126-26-011387-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19668}, {"id": "0001829126-26-009543", "src": "INSIDERS", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech AG - Post de-SPAC", "who": "Christoph Rudiger Antz", "who_key": "Antz Christoph Rudiger", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 7650.0, "score": 36.2, "price_sensitive": false, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "CEO buys $8K of VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2123284/000182912626009543/0001829126-26-009543-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001829126-26-009544", "src": "INSIDERS", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech AG - Post de-SPAC", "who": "Oliver Rolf Baumann", "who_key": "Baumann Oliver Rolf", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 75000.0, "score": 37.7, "price_sensitive": false, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "A director backs VRXA with $75K", "source_url": "https://www.sec.gov/Archives/edgar/data/2129436/000182912626009544/0001829126-26-009544-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "13DG-0001167557-26-000206", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 0.46% passive stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000206-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117588}, {"id": "13DG-0002134838-26-000001", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "David Lukas Deck", "who_key": "Deck David Lukas", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "Deck David Lukas takes a 18% activist stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2134838/0002134838-26-000001-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-10", "mins": 209748}, {"id": "13DG-0002134715-26-000001", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "Molecular Biology Laboratory European", "who_key": "European Molecular Biology Laboratory", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "European Molecular Biology Laboratory takes a 16.2% activist stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2134715/0002134715-26-000001-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-10", "mins": 209748}, {"id": "13DG-0002134649-26-000001", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "Gilbert Edgar Schoeni", "who_key": "Schoeni Gilbert Edgar", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "Schoeni Gilbert Edgar takes a 15.9% activist stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2134649/0002134649-26-000001-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-10", "mins": 209748}, {"id": "13DG-0002134549-26-000001", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "Veraxa Biotech Holding AG", "who_key": "Veraxa Biotech Holding AG", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "Veraxa Biotech Holding AG takes a 16.3% activist stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2079109/0002134549-26-000001-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-10", "mins": 209748}], "recent_buys": [{"id": "0001829126-26-011778", "src": "INSIDERS", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech AG - Post de-SPAC", "who": "Marc Gruninger", "who_key": "Gruninger Marc", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9982.66, "score": 42.5, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "The boardroom is buying: $10K of VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2128575/000182912626011778/0001829126-26-011778-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8148}, {"id": "0001829126-26-011387", "src": "INSIDERS", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech AG - Post de-SPAC", "who": "Christoph Samuel Ziegler", "who_key": "Ziegler Christoph Samuel", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 32700.000000000004, "score": 48.3, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "VRXA lands a director's $33K", "source_url": "https://www.sec.gov/Archives/edgar/data/2123272/000182912626011387/0001829126-26-011387-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19668}, {"id": "0001829126-26-009544", "src": "INSIDERS", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech AG - Post de-SPAC", "who": "Oliver Rolf Baumann", "who_key": "Baumann Oliver Rolf", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 75000.0, "score": 37.7, "price_sensitive": false, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "A director backs VRXA with $75K", "source_url": "https://www.sec.gov/Archives/edgar/data/2129436/000182912626009544/0001829126-26-009544-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001829126-26-009543", "src": "INSIDERS", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech AG - Post de-SPAC", "who": "Christoph Rudiger Antz", "who_key": "Antz Christoph Rudiger", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 7650.0, "score": 36.2, "price_sensitive": false, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "CEO buys $8K of VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2123284/000182912626009543/0001829126-26-009543-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}], "institutional": [{"id": "13DG-0001167557-26-000206", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 0.46% passive stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000206-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117588}, {"id": "13DG-0002134838-26-000001", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "David Lukas Deck", "who_key": "Deck David Lukas", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "Deck David Lukas takes a 18% activist stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2134838/0002134838-26-000001-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-10", "mins": 209748}, {"id": "13DG-0002134715-26-000001", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "Molecular Biology Laboratory European", "who_key": "European Molecular Biology Laboratory", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "European Molecular Biology Laboratory takes a 16.2% activist stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2134715/0002134715-26-000001-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-10", "mins": 209748}, {"id": "13DG-0002134649-26-000001", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "Gilbert Edgar Schoeni", "who_key": "Schoeni Gilbert Edgar", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "Schoeni Gilbert Edgar takes a 15.9% activist stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2134649/0002134649-26-000001-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-10", "mins": 209748}, {"id": "13DG-0002134549-26-000001", "src": "13DG", "ticker": "VRXA", "cik": "2079109", "company": "Veraxa Biotech AG - Post de-SPAC", "company_raw": "Veraxa Biotech Holding AG", "who": "Veraxa Biotech Holding AG", "who_key": "Veraxa Biotech Holding AG", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "Pharmaceutical Preparations", "country": "Switzerland", "headline": "Veraxa Biotech Holding AG takes a 16.3% activist stake in VRXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2079109/0002134549-26-000001-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-10", "mins": 209748}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Veraxa Biotech AG - Warrants", "new_value": "Veraxa Biotech AG - Post de-SPAC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002079109", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079109", "applied": 1, "detected_at": "2026-10-28T17:06:04.574765"}]}, "key_people": [{"who": "Oliver Rolf Baumann", "who_key": "Baumann Oliver Rolf", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 75000.0, "sold": 0, "net": 75000.0, "trades": 1, "top_score": 37.7, "lean": "buying", "history": [{"action": "BUY", "amount": 75000.0, "date": "2026-08-27", "score": 37.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2129436/000182912626009544/0001829126-26-009544-index.htm"}], "latest": {"action": "BUY", "amount": 75000.0, "date": "2026-08-27", "score": 37.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2129436/000182912626009544/0001829126-26-009544-index.htm"}}, {"who": "Christoph Samuel Ziegler", "who_key": "Ziegler Christoph Samuel", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 32700.000000000004, "sold": 0, "net": 32700.000000000004, "trades": 1, "top_score": 48.3, "lean": "buying", "history": [{"action": "BUY", "amount": 32700.000000000004, "date": "2026-10-20", "score": 48.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2123272/000182912626011387/0001829126-26-011387-index.htm"}], "latest": {"action": "BUY", "amount": 32700.000000000004, "date": "2026-10-20", "score": 48.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2123272/000182912626011387/0001829126-26-011387-index.htm"}}, {"who": "Marc Gruninger", "who_key": "Gruninger Marc", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 9982.66, "sold": 0, "net": 9982.66, "trades": 1, "top_score": 42.5, "lean": "buying", "history": [{"action": "BUY", "amount": 9982.66, "date": "2026-10-28", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2128575/000182912626011778/0001829126-26-011778-index.htm"}], "latest": {"action": "BUY", "amount": 9982.66, "date": "2026-10-28", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2128575/000182912626011778/0001829126-26-011778-index.htm"}}, {"who": "Christoph Rudiger Antz", "who_key": "Antz Christoph Rudiger", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 7650.0, "sold": 0, "net": 7650.0, "trades": 1, "top_score": 36.2, "lean": "buying", "history": [{"action": "BUY", "amount": 7650.0, "date": "2026-08-27", "score": 36.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2123284/000182912626009543/0001829126-26-009543-index.htm"}], "latest": {"action": "BUY", "amount": 7650.0, "date": "2026-08-27", "score": 36.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2123284/000182912626009543/0001829126-26-009543-index.htm"}}], "activity": [{"date": "2026-08-27", "net": 82650.0}, {"date": "2026-10-20", "net": 32700.000000000004}, {"date": "2026-10-28", "net": 9982.66}], "announcements": [{"form": "4", "date": "2026-10-29", "title": "FORM 4", "accession": "0001829126-26-011778", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0001829126-26-011387", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-15", "title": "Foreign material event", "accession": "0001829126-26-011185", "price_sensitive": true}, {"form": "3", "date": "2026-09-14", "title": "FORM 3", "accession": "0001829126-26-010085", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-04", "title": "Form 424B3", "accession": "0001829126-26-009754", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-04", "title": "Form 424B3", "accession": "0001829126-26-009753", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-04", "title": "Foreign material event", "accession": "0001829126-26-009752", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001829126-26-009544", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001829126-26-009543", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-24", "title": "Foreign material event", "accession": "0001829126-26-009237", "price_sensitive": true}, {"form": "3", "date": "2026-08-20", "title": "FORM 3", "accession": "0001829126-26-009154", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000206", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-10", "title": "Prospectus", "accession": "0001829126-26-008548", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-10", "title": "Prospectus", "accession": "0001829126-26-008547", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-06", "title": "Form EFFECT", "accession": "9999999995-26-002591", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-06", "title": "Form EFFECT", "accession": "9999999995-26-002577", "price_sensitive": false}, {"form": "F-1/A", "date": "2026-08-05", "title": "Form F-1/A", "accession": "0001829126-26-008400", "price_sensitive": false}, {"form": "F-1/A", "date": "2026-08-05", "title": "Form F-1/A", "accession": "0001829126-26-008399", "price_sensitive": false}, {"form": "F-1", "date": "2026-07-31", "title": "Form F-1", "accession": "0001829126-26-008247", "price_sensitive": false}, {"form": "F-1", "date": "2026-07-31", "title": "Form F-1", "accession": "0001829126-26-008246", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-31", "title": "Foreign material event", "accession": "0001829126-26-008238", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-27", "title": "Foreign material event", "accession": "0001829126-26-007881", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-27", "title": "Foreign material event", "accession": "0001829126-26-007854", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-18", "title": "Foreign material event", "accession": "0001829126-26-006695", "price_sensitive": true}, {"form": "20-F", "date": "2026-06-16", "title": "Annual report (foreign)", "accession": "0001829126-26-006546", "price_sensitive": true}], "performance": {"ticker": "VRXA", "has_prices": true, "summary": {"n": 4, "avg": -0.16714796479647964, "win_rate": 0.0, "best": 0.0, "worst": -0.3194444444444444, "as_of": "2026-10-28"}, "buys": [{"who": "Gruninger Marc", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9982.66, "date": "2026-10-28", "score": 42.5, "ref_price": 0.98, "return": 0.0}, {"who": "Ziegler Christoph Samuel", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32700.000000000004, "date": "2026-10-20", "score": 48.3, "ref_price": 1.01, "return": -0.02970297029702973}, {"who": "Baumann Oliver Rolf", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75000.0, "date": "2026-08-27", "score": 37.7, "ref_price": 1.44, "return": -0.3194444444444444}, {"who": "Antz Christoph Rudiger", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 7650.0, "date": "2026-08-27", "score": 36.2, "ref_price": 1.44, "return": -0.3194444444444444}]}, "price_series": [{"date": "2024-09-30", "close": 9.97, "volume": 1420551.0}, {"date": "2024-10-01", "close": 9.97, "volume": 620897.0}, {"date": "2024-10-02", "close": 9.97, "volume": 503907.0}, {"date": "2024-10-03", "close": 9.98, "volume": 531502.0}, {"date": "2024-10-04", "close": 9.98, "volume": 174098.0}, {"date": "2024-10-07", "close": 9.98, "volume": 446082.0}, {"date": "2024-10-08", "close": 10.0, "volume": 199636.0}, {"date": "2024-10-09", "close": 10.01, "volume": 140945.0}, {"date": "2024-10-10", "close": 10.0, "volume": 424659.0}, {"date": "2024-10-11", "close": 10.0, "volume": 4709.0}, {"date": "2024-10-14", "close": 9.99, "volume": 11413.0}, {"date": "2024-10-15", "close": 9.99, "volume": null}, {"date": "2024-10-16", "close": 10.01, "volume": 898.0}, {"date": "2024-10-17", "close": 10.01, "volume": 38775.0}, {"date": "2024-10-18", "close": 10.02, "volume": 38072.0}, {"date": "2024-10-21", "close": 10.0022, "volume": 279214.0}, {"date": "2024-10-22", "close": 10.03, "volume": 41271.0}, {"date": "2024-10-23", "close": 10.01, "volume": 301858.0}, {"date": "2024-10-24", "close": 10.02, "volume": 319886.0}, {"date": "2024-10-25", "close": 10.02, "volume": 536503.0}, {"date": "2024-10-28", "close": 10.02, "volume": 135891.0}, {"date": "2024-10-29", "close": 10.08, "volume": 133307.0}, {"date": "2024-10-30", "close": 10.03, "volume": 1094343.0}, {"date": "2024-10-31", "close": 10.02, "volume": 83727.0}, {"date": "2024-11-01", "close": 10.02, "volume": 60972.0}, {"date": "2024-11-04", "close": 10.035, "volume": 84946.0}, {"date": "2024-11-05", "close": 10.04, "volume": 55383.0}, {"date": "2024-11-06", "close": 10.02, "volume": 57602.0}, {"date": "2024-11-07", "close": 10.02, "volume": 22219.0}, {"date": "2024-11-08", "close": 10.02, "volume": 1309.0}, {"date": "2024-11-11", "close": 10.03, "volume": 11641.0}, {"date": "2024-11-12", "close": 10.03, "volume": 127464.0}, {"date": "2024-11-13", "close": 10.02, "volume": 129.0}, {"date": "2024-11-14", "close": 10.03, "volume": 8695.0}, {"date": "2024-11-15", "close": 10.03, "volume": 123917.0}, {"date": "2024-11-18", "close": 10.02, "volume": 1196860.0}, {"date": "2024-11-19", "close": 10.01, "volume": 85127.0}, {"date": "2024-11-20", "close": 10.015, "volume": 12891.0}, {"date": "2024-11-21", "close": 10.02, "volume": 8991.0}, {"date": "2024-11-22", "close": 10.0179, "volume": 16851.0}, {"date": "2024-11-25", "close": 10.02, "volume": 27668.0}, {"date": "2024-11-26", "close": 10.02, "volume": 5774.0}, {"date": "2024-11-27", "close": 10.02, "volume": 82194.0}, {"date": "2024-11-29", "close": 10.02, "volume": 5305.0}, {"date": "2024-12-02", "close": 10.02, "volume": 20381.0}, {"date": "2024-12-03", "close": 10.02, "volume": 34015.0}, {"date": "2024-12-04", "close": 10.02, "volume": 1209.0}, {"date": "2024-12-05", "close": 10.03, "volume": 4002.0}, {"date": "2024-12-06", "close": 10.02, "volume": 33704.0}, {"date": "2024-12-09", "close": 10.01, "volume": 9548.0}, {"date": "2024-12-10", "close": 10.02, "volume": 1772.0}, {"date": "2024-12-11", "close": 10.04, "volume": 55730.0}, {"date": "2024-12-12", "close": 10.0301, "volume": 1874.0}, {"date": "2024-12-13", "close": 10.0396, "volume": 9000.0}, {"date": "2024-12-16", "close": 10.03, "volume": 334938.0}, {"date": "2024-12-17", "close": 10.02, "volume": 25226.0}, {"date": "2024-12-18", "close": 10.03, "volume": 704531.0}, {"date": "2024-12-19", "close": 10.025, "volume": 585.0}, {"date": "2024-12-20", "close": 10.02, "volume": 28979.0}, {"date": "2024-12-23", "close": 10.02, "volume": 446467.0}, {"date": "2024-12-24", "close": 10.02, "volume": 293387.0}, {"date": "2024-12-26", "close": 10.025, "volume": 2639.0}, {"date": "2024-12-27", "close": 10.025, "volume": null}, {"date": "2024-12-30", "close": 10.02, "volume": 198.0}, {"date": "2024-12-31", "close": 10.02, "volume": null}, {"date": "2025-01-02", "close": 10.03, "volume": 435153.0}, {"date": "2025-01-03", "close": 10.05, "volume": 102209.0}, {"date": "2025-01-06", "close": 10.1, "volume": 25692.0}, {"date": "2025-01-07", "close": 10.12, "volume": 5984.0}, {"date": "2025-01-08", "close": 10.116, "volume": 4303.0}, {"date": "2025-01-10", "close": 10.0807, "volume": 12705.0}, {"date": "2025-01-13", "close": 10.11, "volume": 393.0}, {"date": "2025-01-14", "close": 10.07, "volume": 11862.0}, {"date": "2025-01-15", "close": 10.0701, "volume": 36653.0}, {"date": "2025-01-16", "close": 10.1, "volume": 262.0}, {"date": "2025-01-17", "close": 10.11, "volume": 100120.0}, {"date": "2025-01-21", "close": 10.07, "volume": 11429.0}, {"date": "2025-01-22", "close": 10.11, "volume": 1735.0}, {"date": "2025-01-23", "close": 10.07, "volume": 127.0}, {"date": "2025-01-24", "close": 10.08, "volume": 7011.0}, {"date": "2025-01-27", "close": 10.07, "volume": 1782.0}, {"date": "2025-01-28", "close": 10.08, "volume": 18001.0}, {"date": "2025-01-29", "close": 10.08, "volume": null}, {"date": "2025-01-30", "close": 10.07, "volume": 1700.0}, {"date": "2025-01-31", "close": 10.07, "volume": 253.0}, {"date": "2025-02-03", "close": 10.0901, "volume": 905.0}, {"date": "2025-02-04", "close": 10.08, "volume": 255.0}, {"date": "2025-02-05", "close": 10.08, "volume": 257.0}, {"date": "2025-02-06", "close": 10.095, "volume": 341.0}, {"date": "2025-02-07", "close": 10.0882, "volume": 6302.0}, {"date": "2025-02-10", "close": 10.105, "volume": 112468.0}, {"date": "2025-02-11", "close": 10.11, "volume": 2577.0}, {"date": "2025-02-12", "close": 10.11, "volume": 50114.0}, {"date": "2025-02-13", "close": 10.11, "volume": 405345.0}, {"date": "2025-02-14", "close": 10.14, "volume": 197.0}, {"date": "2025-02-18", "close": 10.12, "volume": 243.0}, {"date": "2025-02-19", "close": 10.11, "volume": 200440.0}, {"date": "2025-02-20", "close": 10.13, "volume": 124674.0}, {"date": "2025-02-21", "close": 10.12, "volume": 295957.0}, {"date": "2025-02-24", "close": 10.12, "volume": 2959.0}, {"date": "2025-02-25", "close": 10.12, "volume": null}, {"date": "2025-02-26", "close": 10.12, "volume": 800.0}, {"date": "2025-02-27", "close": 10.12, "volume": null}, {"date": "2025-02-28", "close": 10.16, "volume": 3830.0}, {"date": "2025-03-03", "close": 10.14, "volume": 184080.0}, {"date": "2025-03-04", "close": 10.13, "volume": 914.0}, {"date": "2025-03-05", "close": 10.18, "volume": 864.0}, {"date": "2025-03-06", "close": 10.1428, "volume": 618.0}, {"date": "2025-03-07", "close": 10.18, "volume": 8817.0}, {"date": "2025-03-10", "close": 10.16, "volume": 457.0}, {"date": "2025-03-11", "close": 10.15, "volume": 893.0}, {"date": "2025-03-12", "close": 10.19, "volume": 189.0}, {"date": "2025-03-13", "close": 10.16, "volume": 763.0}, {"date": "2025-03-14", "close": 10.16, "volume": null}, {"date": "2025-03-17", "close": 10.16, "volume": 2798.0}, {"date": "2025-03-18", "close": 10.16, "volume": 6219.0}, {"date": "2025-03-19", "close": 10.2, "volume": 10808.0}, {"date": "2025-03-20", "close": 10.2, "volume": null}, {"date": "2025-03-21", "close": 10.2, "volume": null}, {"date": "2025-03-24", "close": 10.2, "volume": null}, {"date": "2025-03-25", "close": 10.17, "volume": 2732.0}, {"date": "2025-03-26", "close": 10.17, "volume": null}, {"date": "2025-03-27", "close": 10.21, "volume": 1506.0}, {"date": "2025-03-28", "close": 10.21, "volume": null}, {"date": "2025-03-31", "close": 10.18, "volume": 1177.0}, {"date": "2025-04-01", "close": 10.2, "volume": 29570.0}, {"date": "2025-04-02", "close": 10.2, "volume": null}, {"date": "2025-04-03", "close": 10.2, "volume": null}, {"date": "2025-04-04", "close": 10.2, "volume": null}, {"date": "2025-04-07", "close": 10.22, "volume": 1362.0}, {"date": "2025-04-08", "close": 10.23, "volume": 2170.0}, {"date": "2025-04-09", "close": 10.2, "volume": 89200.0}, {"date": "2025-04-10", "close": 10.24, "volume": 22590.0}, {"date": "2025-04-11", "close": 10.25, "volume": 6600.0}, {"date": "2025-04-14", "close": 10.21, "volume": 1025.0}, {"date": "2025-04-15", "close": 10.21, "volume": null}, {"date": "2025-04-16", "close": 10.21, "volume": null}, {"date": "2025-04-17", "close": 10.21, "volume": null}, {"date": "2025-04-21", "close": 10.21, "volume": null}, {"date": "2025-04-22", "close": 10.21, "volume": 1687.0}, {"date": "2025-04-23", "close": 10.2589, "volume": 2039686.0}, {"date": "2025-04-24", "close": 10.25, "volume": 141679.0}, {"date": "2025-04-25", "close": 10.25, "volume": null}, {"date": "2025-04-28", "close": 10.25, "volume": 9181.0}, {"date": "2025-04-29", "close": 10.26, "volume": 802471.0}, {"date": "2025-04-30", "close": 10.2752, "volume": 52303.0}, {"date": "2025-05-01", "close": 10.28, "volume": 130663.0}, {"date": "2025-05-02", "close": 10.29, "volume": 14987.0}, {"date": "2025-05-05", "close": 10.2965, "volume": 1024.0}, {"date": "2025-05-06", "close": 10.29, "volume": 255872.0}, {"date": "2025-05-07", "close": 10.275, "volume": 61876.0}, {"date": "2025-05-08", "close": 10.29, "volume": 2906.0}, {"date": "2025-05-09", "close": 10.29, "volume": 907.0}, {"date": "2025-05-12", "close": 10.295, "volume": 1131.0}, {"date": "2025-05-13", "close": 10.29, "volume": 12866.0}, {"date": "2025-05-14", "close": 10.31, "volume": 728.0}, {"date": "2025-05-15", "close": 10.31, "volume": null}, {"date": "2025-05-16", "close": 10.31, "volume": null}, {"date": "2025-05-19", "close": 10.29, "volume": 247900.0}, {"date": "2025-05-20", "close": 10.32, "volume": 19859.0}, {"date": "2025-05-21", "close": 10.31, "volume": 117.0}, {"date": "2025-05-22", "close": 10.31, "volume": null}, {"date": "2025-05-23", "close": 10.31, "volume": 105.0}, {"date": "2025-05-27", "close": 10.31, "volume": null}, {"date": "2025-05-28", "close": 10.31, "volume": null}, {"date": "2025-05-29", "close": 10.31, "volume": 1863.0}, {"date": "2025-05-30", "close": 10.31, "volume": 25018.0}, {"date": "2025-06-02", "close": 10.33, "volume": 207.0}, {"date": "2025-06-03", "close": 10.33, "volume": 9391.0}, {"date": "2025-06-04", "close": 10.33, "volume": null}, {"date": "2025-06-05", "close": 10.3822, "volume": 1299.0}, {"date": "2025-06-06", "close": 10.36, "volume": 25110.0}, {"date": "2025-06-09", "close": 10.36, "volume": null}, {"date": "2025-06-10", "close": 10.37, "volume": 13779.0}, {"date": "2025-06-11", "close": 10.365, "volume": 613234.0}, {"date": "2025-06-12", "close": 10.38, "volume": 392410.0}, {"date": "2025-06-13", "close": 10.375, "volume": 408667.0}, {"date": "2025-06-16", "close": 10.38, "volume": 112239.0}, {"date": "2025-06-17", "close": 10.375, "volume": 5172.0}, {"date": "2025-06-18", "close": 10.37, "volume": 100516.0}, {"date": "2025-06-20", "close": 10.375, "volume": 250.0}, {"date": "2025-06-23", "close": 10.38, "volume": 185510.0}, {"date": "2025-06-24", "close": 10.39, "volume": 261600.0}, {"date": "2025-06-25", "close": 10.39, "volume": 4740.0}, {"date": "2025-06-26", "close": 10.39, "volume": 8407.0}, {"date": "2025-06-27", "close": 10.4, "volume": 7309.0}, {"date": "2025-06-30", "close": 10.3868, "volume": 20861.0}, {"date": "2025-07-01", "close": 10.3868, "volume": null}, {"date": "2025-07-02", "close": 10.3868, "volume": null}, {"date": "2025-07-03", "close": 10.41, "volume": 6700.0}, {"date": "2025-07-07", "close": 10.41, "volume": 3693.0}, {"date": "2025-07-08", "close": 10.4, "volume": 1002.0}, {"date": "2025-07-09", "close": 10.4, "volume": 2504.0}, {"date": "2025-07-10", "close": 10.41, "volume": 6963.0}, {"date": "2025-07-11", "close": 10.41, "volume": null}, {"date": "2025-07-14", "close": 10.41, "volume": 5138.0}, {"date": "2025-07-15", "close": 10.41, "volume": 160.0}, {"date": "2025-07-16", "close": 10.41, "volume": 4685.0}, {"date": "2025-07-17", "close": 10.41, "volume": 7900.0}, {"date": "2025-07-18", "close": 10.4, "volume": 9048.0}, {"date": "2025-07-21", "close": 10.39, "volume": 7309.0}, {"date": "2025-07-22", "close": 10.39, "volume": 6286.0}, {"date": "2025-07-23", "close": 10.39, "volume": 18699.0}, {"date": "2025-07-24", "close": 10.39, "volume": 7641.0}, {"date": "2025-07-25", "close": 10.39, "volume": 7935.0}, {"date": "2025-07-28", "close": 10.4, "volume": 10607.0}, {"date": "2025-07-29", "close": 10.4, "volume": 4998.0}, {"date": "2025-07-30", "close": 10.39, "volume": 4286.0}, {"date": "2025-07-31", "close": 10.38, "volume": 3974.0}, {"date": "2025-08-01", "close": 10.3854, "volume": 3859.0}, {"date": "2025-08-04", "close": 10.4, "volume": 12163.0}, {"date": "2025-08-05", "close": 10.4, "volume": 5739.0}, {"date": "2025-08-06", "close": 10.4, "volume": 3361.0}, {"date": "2025-08-07", "close": 10.4, "volume": 2923.0}, {"date": "2025-08-08", "close": 10.4, "volume": 2700.0}, {"date": "2025-08-11", "close": 10.4017, "volume": 2801.0}, {"date": "2025-08-12", "close": 10.4, "volume": 20102.0}, {"date": "2025-08-13", "close": 10.4, "volume": 17686.0}, {"date": "2025-08-14", "close": 10.41, "volume": 4989.0}, {"date": "2025-08-15", "close": 10.4179, "volume": 4685.0}, {"date": "2025-08-18", "close": 10.4179, "volume": 3752.0}, {"date": "2025-08-19", "close": 10.4, "volume": 2528.0}, {"date": "2025-08-20", "close": 10.4127, "volume": 5407.0}, {"date": "2025-08-21", "close": 10.415, "volume": 5917.0}, {"date": "2025-08-22", "close": 10.42, "volume": 8910.0}, {"date": "2025-08-25", "close": 10.4206, "volume": 2781.0}, {"date": "2025-08-26", "close": 10.42, "volume": 1893.0}, {"date": "2025-08-27", "close": 10.42, "volume": 36750.0}, {"date": "2025-08-28", "close": 10.42, "volume": 2665.0}, {"date": "2025-08-29", "close": 10.42, "volume": 2666.0}, {"date": "2025-09-02", "close": 10.43, "volume": 3433.0}, {"date": "2025-09-03", "close": 10.45, "volume": 2293.0}, {"date": "2025-09-04", "close": 10.42, "volume": 40010.0}, {"date": "2025-09-05", "close": 10.42, "volume": 2697.0}, {"date": "2025-09-08", "close": 10.42, "volume": 2492.0}, {"date": "2025-09-09", "close": 10.42, "volume": 2303.0}, {"date": "2025-09-10", "close": 10.43, "volume": 2127.0}, {"date": "2025-09-11", "close": 10.42, "volume": 1965.0}, {"date": "2025-09-12", "close": 10.42, "volume": 1816.0}, {"date": "2025-09-15", "close": 10.46, "volume": 1878.0}, {"date": "2025-09-16", "close": 10.44, "volume": 5558.0}, {"date": "2025-09-17", "close": 10.44, "volume": 1540.0}, {"date": "2025-09-18", "close": 10.45, "volume": 3722.0}, {"date": "2025-09-19", "close": 10.43, "volume": 1396.0}, {"date": "2025-09-22", "close": 10.45, "volume": 1272.0}, {"date": "2025-09-23", "close": 10.5, "volume": 2306.0}, {"date": "2025-09-24", "close": 10.4556, "volume": 2962.0}, {"date": "2025-09-25", "close": 10.45, "volume": 1480.0}, {"date": "2025-09-26", "close": 10.46, "volume": 1088.0}, {"date": "2025-09-29", "close": 10.45, "volume": 1040.0}, {"date": "2025-09-30", "close": 10.4955, "volume": 1973.0}, {"date": "2025-10-01", "close": 10.45, "volume": 826.0}, {"date": "2025-10-02", "close": 10.46, "volume": 764.0}, {"date": "2025-10-03", "close": 10.47, "volume": 104184.0}, {"date": "2025-10-06", "close": 10.47, "volume": 3316.0}, {"date": "2025-10-07", "close": 10.46, "volume": 3026.0}, {"date": "2025-10-08", "close": 10.46, "volume": 2911.0}, {"date": "2025-10-09", "close": 10.47, "volume": 3561.0}, {"date": "2025-10-10", "close": 10.47, "volume": 2420.0}, {"date": "2025-10-13", "close": 10.47, "volume": 2239.0}, {"date": "2025-10-14", "close": 10.47, "volume": 2111.0}, {"date": "2025-10-15", "close": 10.48, "volume": 1906.0}, {"date": "2025-10-16", "close": 10.4884, "volume": 1860.0}, {"date": "2025-10-17", "close": 10.5, "volume": 2956.0}, {"date": "2025-10-20", "close": 10.5, "volume": 17988.0}, {"date": "2025-10-21", "close": 10.55, "volume": 3864.0}, {"date": "2025-10-22", "close": 10.48, "volume": 1809.0}, {"date": "2025-10-23", "close": 10.48, "volume": 1667.0}, {"date": "2025-10-24", "close": 10.48, "volume": 1544.0}, {"date": "2025-10-27", "close": 10.49, "volume": 1405.0}, {"date": "2025-10-28", "close": 10.5, "volume": 1282.0}, {"date": "2025-10-29", "close": 10.51, "volume": 26196.0}, {"date": "2025-10-30", "close": 10.5022, "volume": 2164.0}, {"date": "2025-10-31", "close": 10.52, "volume": 45737.0}, {"date": "2025-11-03", "close": 10.49, "volume": 2660.0}, {"date": "2025-11-04", "close": 10.5191, "volume": 2734.0}, {"date": "2025-11-05", "close": 10.52, "volume": 30738.0}, {"date": "2025-11-06", "close": 10.5101, "volume": 3267.0}, {"date": "2025-11-07", "close": 10.5, "volume": 2597.0}, {"date": "2025-11-10", "close": 10.51, "volume": 10725.0}, {"date": "2025-11-11", "close": 10.51, "volume": 11558.0}, {"date": "2025-11-12", "close": 10.5, "volume": 3235.0}, {"date": "2025-11-13", "close": 10.5, "volume": 2312.0}, {"date": "2025-11-14", "close": 10.51, "volume": 3013.0}, {"date": "2025-11-17", "close": 10.52, "volume": 9995.0}, {"date": "2025-11-18", "close": 10.51, "volume": 202039.0}, {"date": "2025-11-19", "close": 10.51, "volume": 6967.0}, {"date": "2025-11-20", "close": 10.51, "volume": 6415.0}, {"date": "2025-11-21", "close": 10.51, "volume": 9084.0}, {"date": "2025-11-24", "close": 10.5298, "volume": 9659.0}, {"date": "2025-11-25", "close": 10.5343, "volume": 7791.0}, {"date": "2025-11-26", "close": 10.51, "volume": 4918.0}, {"date": "2025-11-28", "close": 10.51, "volume": 4636.0}, {"date": "2025-12-01", "close": 10.53, "volume": 36362.0}, {"date": "2025-12-02", "close": 10.55, "volume": 5347.0}, {"date": "2025-12-03", "close": 10.55, "volume": 5694.0}, {"date": "2025-12-04", "close": 10.55, "volume": 4770.0}, {"date": "2025-12-05", "close": 10.567, "volume": 6548.0}, {"date": "2025-12-08", "close": 10.57, "volume": 3785.0}, {"date": "2025-12-09", "close": 10.57, "volume": 3432.0}, {"date": "2025-12-10", "close": 10.56, "volume": 1658652.0}, {"date": "2025-12-11", "close": 10.56, "volume": 349244.0}, {"date": "2025-12-12", "close": 10.575, "volume": 57072.0}, {"date": "2025-12-15", "close": 10.57, "volume": 248674.0}, {"date": "2025-12-16", "close": 10.57, "volume": 61378.0}, {"date": "2025-12-17", "close": 10.57, "volume": 43977.0}, {"date": "2025-12-18", "close": 10.565, "volume": 57825.0}, {"date": "2025-12-19", "close": 10.57, "volume": 61824.0}, {"date": "2025-12-22", "close": 10.57, "volume": 9343.0}, {"date": "2025-12-23", "close": 10.57, "volume": 4885.0}, {"date": "2025-12-24", "close": 10.57, "volume": 119045.0}, {"date": "2025-12-26", "close": 10.59, "volume": 3305.0}, {"date": "2025-12-29", "close": 10.61, "volume": 979.0}, {"date": "2025-12-30", "close": 10.63, "volume": 27771.0}, {"date": "2025-12-31", "close": 10.67, "volume": 2644.0}, {"date": "2026-01-02", "close": 10.66, "volume": 3161.0}, {"date": "2026-01-05", "close": 10.6, "volume": 7882.0}, {"date": "2026-01-06", "close": 10.64, "volume": 567.0}, {"date": "2026-01-07", "close": 10.64, "volume": 248.0}, {"date": "2026-01-08", "close": 10.64, "volume": 389.0}, {"date": "2026-01-09", "close": 10.64, "volume": 210.0}, {"date": "2026-01-12", "close": 10.64, "volume": 4985.0}, {"date": "2026-01-13", "close": 10.64, "volume": 7043.0}, {"date": "2026-01-14", "close": 10.64, "volume": 1401.0}, {"date": "2026-01-15", "close": 10.64, "volume": 2424.0}, {"date": "2026-01-16", "close": 10.64, "volume": 281.0}, {"date": "2026-01-20", "close": 10.64, "volume": 302.0}, {"date": "2026-01-21", "close": 10.63, "volume": 202.0}, {"date": "2026-01-22", "close": 10.62, "volume": 2317.0}, {"date": "2026-01-23", "close": 10.65, "volume": 1556915.0}, {"date": "2026-01-26", "close": 10.66, "volume": 125330.0}, {"date": "2026-01-27", "close": 10.66, "volume": 546047.0}, {"date": "2026-01-28", "close": 10.67, "volume": 1706.0}, {"date": "2026-01-29", "close": 10.67, "volume": 85309.0}, {"date": "2026-01-30", "close": 10.67, "volume": 192.0}, {"date": "2026-02-02", "close": 10.67, "volume": 1484.0}, {"date": "2026-02-03", "close": 10.67, "volume": 2715.0}, {"date": "2026-02-04", "close": 10.67, "volume": 647063.0}, {"date": "2026-02-05", "close": 10.68, "volume": 1754468.0}, {"date": "2026-02-06", "close": 10.68, "volume": 564.0}, {"date": "2026-02-09", "close": 10.69, "volume": 559270.0}, {"date": "2026-02-10", "close": 10.69, "volume": 1309390.0}, {"date": "2026-02-11", "close": 10.69, "volume": 274.0}, {"date": "2026-02-12", "close": 10.69, "volume": 229.0}, {"date": "2026-02-13", "close": 10.67, "volume": 1460.0}, {"date": "2026-02-17", "close": 10.65, "volume": 344.0}, {"date": "2026-02-18", "close": 10.65, "volume": null}, {"date": "2026-02-19", "close": 10.66, "volume": 4337.0}, {"date": "2026-02-20", "close": 10.7, "volume": 301155.0}, {"date": "2026-02-23", "close": 10.7, "volume": 735.0}, {"date": "2026-02-24", "close": 10.7, "volume": null}, {"date": "2026-02-25", "close": 10.69, "volume": 50141.0}, {"date": "2026-02-26", "close": 10.66, "volume": 1619.0}, {"date": "2026-02-27", "close": 10.69, "volume": 562.0}, {"date": "2026-03-02", "close": 10.69, "volume": 30291.0}, {"date": "2026-03-03", "close": 10.67, "volume": 21623.0}, {"date": "2026-03-04", "close": 10.68, "volume": 15579.0}, {"date": "2026-03-05", "close": 10.69, "volume": 13202.0}, {"date": "2026-03-06", "close": 10.71, "volume": 2536.0}, {"date": "2026-03-09", "close": 10.68, "volume": 1198.0}, {"date": "2026-03-10", "close": 10.63, "volume": 471.0}, {"date": "2026-03-11", "close": 12.19, "volume": 191418.0}, {"date": "2026-03-12", "close": 11.0, "volume": 64111.0}, {"date": "2026-03-13", "close": 10.74, "volume": 23436.0}, {"date": "2026-03-16", "close": 10.55, "volume": 15954.0}, {"date": "2026-03-17", "close": 11.67, "volume": 16192.0}, {"date": "2026-03-18", "close": 12.48, "volume": 59273.0}, {"date": "2026-03-19", "close": 11.61, "volume": 29304.0}, {"date": "2026-03-20", "close": 10.5, "volume": 13538.0}, {"date": "2026-03-23", "close": 10.1, "volume": 34739.0}, {"date": "2026-03-24", "close": 10.99, "volume": 11168.0}, {"date": "2026-03-25", "close": 11.6, "volume": 8659.0}, {"date": "2026-03-26", "close": 12.21, "volume": 33913.0}, {"date": "2026-03-27", "close": 12.9, "volume": 24182.0}, {"date": "2026-03-30", "close": 12.25, "volume": 14680.0}, {"date": "2026-03-31", "close": 12.01, "volume": 4617.0}, {"date": "2026-04-01", "close": 11.63, "volume": 4169.0}, {"date": "2026-04-02", "close": 12.33, "volume": 15449.0}, {"date": "2026-04-06", "close": 12.71, "volume": 7980.0}, {"date": "2026-04-07", "close": 12.7, "volume": 14703.0}, {"date": "2026-04-08", "close": 12.5, "volume": 29051.0}, {"date": "2026-04-09", "close": 12.76, "volume": 7669.0}, {"date": "2026-04-10", "close": 12.12, "volume": 20156.0}, {"date": "2026-04-13", "close": 12.25, "volume": 10037.0}, {"date": "2026-04-14", "close": 12.51, "volume": 20131.0}, {"date": "2026-04-15", "close": 13.0989, "volume": 1020.0}, {"date": "2026-04-16", "close": 13.05, "volume": 6032.0}, {"date": "2026-04-17", "close": 12.88, "volume": 8840.0}, {"date": "2026-04-20", "close": 10.0, "volume": 30207.0}, {"date": "2026-04-21", "close": 11.0001, "volume": 57735.0}, {"date": "2026-04-22", "close": 12.79, "volume": 57940.0}, {"date": "2026-04-23", "close": 12.44, "volume": 5279.0}, {"date": "2026-04-24", "close": 13.0, "volume": 31554.0}, {"date": "2026-04-27", "close": 13.15, "volume": 4810.0}, {"date": "2026-04-28", "close": 12.84, "volume": 5139.0}, {"date": "2026-04-29", "close": 12.25, "volume": 10328.0}, {"date": "2026-04-30", "close": 12.8, "volume": 16631.0}, {"date": "2026-05-01", "close": 12.72, "volume": 5460.0}, {"date": "2026-05-04", "close": 13.0, "volume": 7719.0}, {"date": "2026-05-05", "close": 13.08, "volume": 2222.0}, {"date": "2026-05-06", "close": 13.08, "volume": 1840.0}, {"date": "2026-05-07", "close": 13.0, "volume": 7096.0}, {"date": "2026-05-08", "close": 12.61, "volume": 6210.0}, {"date": "2026-05-11", "close": 10.91, "volume": 29510.0}, {"date": "2026-05-12", "close": 12.25, "volume": 11976.0}, {"date": "2026-05-13", "close": 10.63, "volume": 4379.0}, {"date": "2026-05-14", "close": 10.14, "volume": 3191.0}, {"date": "2026-05-15", "close": 10.36, "volume": 1862.0}, {"date": "2026-05-18", "close": 9.53, "volume": 4414.0}, {"date": "2026-05-19", "close": 10.53, "volume": 9707.0}, {"date": "2026-05-20", "close": 11.01, "volume": 9079.0}, {"date": "2026-05-21", "close": 10.52, "volume": 18167.0}, {"date": "2026-05-22", "close": 9.6, "volume": 4329.0}, {"date": "2026-05-26", "close": 10.71, "volume": 12463.0}, {"date": "2026-05-27", "close": 10.01, "volume": 13807.0}, {"date": "2026-05-28", "close": 9.9548, "volume": 841.0}, {"date": "2026-05-29", "close": 9.61, "volume": 4885.0}, {"date": "2026-06-01", "close": 9.61, "volume": null}, {"date": "2026-06-02", "close": 10.6, "volume": 18306.0}, {"date": "2026-06-03", "close": 9.76, "volume": 9076.0}, {"date": "2026-06-04", "close": 10.6, "volume": 5826.0}, {"date": "2026-06-05", "close": 10.6, "volume": 6278.0}, {"date": "2026-06-08", "close": 12.9, "volume": 25196.0}, {"date": "2026-06-09", "close": 17.3, "volume": 53445.0}, {"date": "2026-06-10", "close": 17.1147, "volume": 12442.0}, {"date": "2026-06-11", "close": 24.79, "volume": 32875.0}, {"date": "2026-06-12", "close": 20.0, "volume": 24721.0}, {"date": "2026-06-15", "close": 21.26, "volume": 59877.0}, {"date": "2026-06-16", "close": 9.46, "volume": 562937.0}, {"date": "2026-06-17", "close": 5.86, "volume": 877836.0}, {"date": "2026-06-18", "close": 4.48, "volume": 772288.0}, {"date": "2026-06-22", "close": 4.14, "volume": 499362.0}, {"date": "2026-06-23", "close": 2.91, "volume": 817717.0}, {"date": "2026-06-24", "close": 2.3, "volume": 832551.0}, {"date": "2026-06-25", "close": 2.35, "volume": 486514.0}, {"date": "2026-06-26", "close": 2.32, "volume": 219219.0}, {"date": "2026-06-29", "close": 2.17, "volume": 201831.0}, {"date": "2026-06-30", "close": 1.88, "volume": 358378.0}, {"date": "2026-07-01", "close": 1.725, "volume": 966173.0}, {"date": "2026-07-02", "close": 2.04, "volume": 5055411.0}, {"date": "2026-07-06", "close": 2.19, "volume": 1036962.0}, {"date": "2026-07-07", "close": 3.03, "volume": 6195415.0}, {"date": "2026-07-08", "close": 2.76, "volume": 1856408.0}, {"date": "2026-07-09", "close": 2.48, "volume": 695306.0}, {"date": "2026-07-10", "close": 2.2, "volume": 504835.0}, {"date": "2026-07-13", "close": 2.14, "volume": 556926.0}, {"date": "2026-07-14", "close": 2.09, "volume": 373935.0}, {"date": "2026-07-15", "close": 2.12, "volume": 179763.0}, {"date": "2026-07-16", "close": 2.05, "volume": 114678.0}, {"date": "2026-07-17", "close": 2.18, "volume": 254024.0}, {"date": "2026-07-20", "close": 2.12, "volume": 157002.0}, {"date": "2026-07-21", "close": 2.1, "volume": 576293.0}, {"date": "2026-07-22", "close": 2.05, "volume": 557607.0}, {"date": "2026-07-23", "close": 1.86, "volume": 349508.0}, {"date": "2026-07-24", "close": 1.8, "volume": 176586.0}, {"date": "2026-07-27", "close": 2.01, "volume": 823539.0}, {"date": "2026-07-28", "close": 1.98, "volume": 314554.0}, {"date": "2026-07-29", "close": 1.97, "volume": 178679.0}, {"date": "2026-07-30", "close": 1.96, "volume": 91253.0}, {"date": "2026-07-31", "close": 1.76, "volume": 310997.0}, {"date": "2026-08-03", "close": 1.83, "volume": 89364.0}, {"date": "2026-08-04", "close": 1.8, "volume": 150155.0}, {"date": "2026-08-05", "close": 1.82, "volume": 100778.0}, {"date": "2026-08-06", "close": 1.86, "volume": 65273.0}, {"date": "2026-08-07", "close": 1.99, "volume": 155794.0}, {"date": "2026-08-10", "close": 1.85, "volume": 127960.0}, {"date": "2026-08-11", "close": 1.89, "volume": 41079.0}, {"date": "2026-08-12", "close": 1.89, "volume": 40344.0}, {"date": "2026-08-13", "close": 1.89, "volume": 91600.0}, {"date": "2026-08-14", "close": 1.87, "volume": 187972.0}, {"date": "2026-08-17", "close": 1.86, "volume": 47214.0}, {"date": "2026-08-18", "close": 1.79, "volume": 100884.0}, {"date": "2026-08-19", "close": 1.86, "volume": 41247.0}, {"date": "2026-08-20", "close": 1.89, "volume": 37148.0}, {"date": "2026-08-21", "close": 1.95, "volume": 80182.0}, {"date": "2026-08-24", "close": 1.78, "volume": 302265.0}, {"date": "2026-08-25", "close": 1.73, "volume": 145678.0}, {"date": "2026-08-26", "close": 1.64, "volume": 425460.0}, {"date": "2026-08-27", "close": 1.44, "volume": 495929.0}, {"date": "2026-08-28", "close": 1.35, "volume": 315755.0}, {"date": "2026-08-31", "close": 1.35, "volume": 296521.0}, {"date": "2026-09-01", "close": 1.4, "volume": 384802.0}, {"date": "2026-09-02", "close": 1.38, "volume": 176250.0}, {"date": "2026-09-03", "close": 1.53, "volume": 561194.0}, {"date": "2026-09-04", "close": 1.76, "volume": 3582282.0}, {"date": "2026-09-08", "close": 1.6, "volume": 468698.0}, {"date": "2026-09-09", "close": 1.59, "volume": 189248.0}, {"date": "2026-09-10", "close": 1.65, "volume": 400108.0}, {"date": "2026-09-11", "close": 1.65, "volume": 88877.0}, {"date": "2026-09-14", "close": 1.63, "volume": 64676.0}, {"date": "2026-09-15", "close": 1.52, "volume": 52303.0}, {"date": "2026-09-16", "close": 1.51, "volume": 47570.0}, {"date": "2026-09-17", "close": 1.47, "volume": 47985.0}, {"date": "2026-09-18", "close": 1.46, "volume": 16375.0}, {"date": "2026-09-21", "close": 1.42, "volume": 49264.0}, {"date": "2026-09-22", "close": 1.41, "volume": 59718.0}, {"date": "2026-09-23", "close": 1.39, "volume": 43364.0}, {"date": "2026-09-24", "close": 1.41, "volume": 23522.0}, {"date": "2026-09-25", "close": 1.41, "volume": 55756.0}, {"date": "2026-09-28", "close": 1.37, "volume": 48481.0}, {"date": "2026-09-29", "close": 1.31, "volume": 53072.0}, {"date": "2026-09-30", "close": 1.25, "volume": 119589.0}, {"date": "2026-10-01", "close": 1.19, "volume": 65564.0}, {"date": "2026-10-02", "close": 1.13, "volume": 150318.0}, {"date": "2026-10-05", "close": 1.13, "volume": 154076.0}, {"date": "2026-10-06", "close": 1.08, "volume": 395267.0}, {"date": "2026-10-07", "close": 1.2, "volume": 751576.0}, {"date": "2026-10-08", "close": 1.09, "volume": 212540.0}, {"date": "2026-10-09", "close": 1.26, "volume": 1862521.0}, {"date": "2026-10-12", "close": 1.14, "volume": 158702.0}, {"date": "2026-10-13", "close": 1.2, "volume": 742995.0}, {"date": "2026-10-14", "close": 1.11, "volume": 62520.0}, {"date": "2026-10-15", "close": 1.1, "volume": 114575.0}, {"date": "2026-10-16", "close": 1.11, "volume": 127281.0}, {"date": "2026-10-19", "close": 1.0, "volume": 119554.0}, {"date": "2026-10-20", "close": 1.01, "volume": 126622.0}, {"date": "2026-10-21", "close": 1.06, "volume": 198077.0}, {"date": "2026-10-22", "close": 1.03, "volume": 171623.0}, {"date": "2026-10-23", "close": 1.0, "volume": 137876.0}, {"date": "2026-10-26", "close": 0.98, "volume": 162839.0}, {"date": "2026-10-27", "close": 0.9997, "volume": 95382.0}, {"date": "2026-10-28", "close": 0.98, "volume": 68905.0}], "refreshing": true}