{"ticker": "VOYG", "overview": {"cik": "1788060", "ticker": "VOYG", "name": "Voyager Technologies, Inc./TX", "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "sic": "3760", "announcements": [{"form": "4", "date": "2026-08-13", "title": "FORM 4", "accession": "0001628280-26-056726", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001968582-26-000817", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0001628280-26-052292", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001628280-26-051870", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003127", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-15", "title": "Form SCHEDULE 13G", "accession": "0000009631-26-000022", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "Material event", "accession": "0001628280-26-047657", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-18", "title": "Material event", "accession": "0001628280-26-044277", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001628280-26-040850", "price_sensitive": true}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039643", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039637", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039634", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039630", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039628", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001628280-26-039572", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0001628280-26-030331", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001628280-26-029850", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-001727", "price_sensitive": false}, {"form": "DEFR14A", "date": "2026-04-21", "title": "Form DEFR14A", "accession": "0001628280-26-026273", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-17", "title": "Form ARS", "accession": "0001628280-26-025857", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-17", "title": "Form DEFA14A", "accession": "0001628280-26-025855", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-17", "title": "Proxy statement", "accession": "0001628280-26-025842", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-04-07", "title": "Form PRE 14A", "accession": "0001628280-26-024096", "price_sensitive": false}, {"form": "S-8", "date": "2026-03-12", "title": "Employee share plan", "accession": "0001628280-26-017202", "price_sensitive": false}, {"form": "3", "date": "2026-03-11", "title": "FORM 3", "accession": "0001628280-26-016933", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 8586140.3377, "net": -8586140.3377, "insiders": 1, "first_date": "2026-08-11", "last_date": "2026-08-11"}, "metrics": {"ticker": "VOYG", "has_prices": true, "as_of": "2026-08-07", "last": 41.85, "prev_close": 38.31, "change": 3.539999999999999, "change_pct": 0.09240407204385276, "session_volume": 1961351.0, "vwap_5": 34.969073293001294, "vwap_20": 29.428271191879485, "vwap_60": 37.377595813994965, "vwap_250": 31.360270112706438, "high_52w": 51.77, "low_52w": 17.99, "avg_volume_20": 1742032.25, "sessions": 291, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003864", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock, Inc. moves to a 8.1% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003864-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9588}, {"id": "13DG-0001172661-26-003759", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "Alyeska Investment Group, L.P.", "who_key": "Alyeska Investment Group, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "Alyeska Investment Group, L.P. moves to a 1.16% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/1453072/0001172661-26-003759-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0000902664-26-003443", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "Senvest Management, LLC", "who_key": "Senvest Management, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "Senvest Management, LLC moves to a 5.5% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/1328785/0000902664-26-003443-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117588}, {"id": "0001628280-26-056726", "src": "INSIDERS", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "Matthew James Kuta", "who_key": "Kuta Matthew James", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8586140.3377, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "President sells $8.6M of VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/2071716/000162828026056726/0001628280-26-056726-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120468}, {"id": "13DG-0002012383-26-003127", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock, Inc. moves to a 6.1% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003127-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180948}, {"id": "13DG-0000009631-26-000022", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "BANK of NOVA Scotia", "who_key": "BANK OF NOVA SCOTIA", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BANK OF NOVA SCOTIA takes a 6.42% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/9631/0000009631-26-000022-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-06-30", "mins": 180948}, {"id": "HOUSE-2026-20034928-T7", "src": "CONGRESS", "ticker": "VOYG", "cik": "", "company": "Voyager Technologies, Inc./TX", "company_raw": "age Account\nVoyager Technologies, Inc. Class A\nCommon Stock", "who": "Hon. Maria Elvira Salazar", "who_key": "Hon. Maria Elvira Salazar", "role": "House \u00b7 FL27", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Maria Elvira Salazar buys VOYG ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202548}, {"id": "13DG-0002012383-26-001727", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./DE", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock, Inc. crosses 5% of VOYG (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001727-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273108}, {"id": "HOUSE-2026-20034479-T10", "src": "CONGRESS", "ticker": "VOYG", "cik": "", "company": "Voyager Technologies, Inc./TX", "company_raw": "IRA Account\nVoyager Technologies, Inc. Class A\nCommon Stock", "who": "Hon. Maria Elvira Salazar", "who_key": "Hon. Maria Elvira Salazar", "role": "House \u00b7 FL27", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Maria Elvira Salazar picks up VOYG ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291828}], "recent_buys": [], "institutional": [{"id": "13DG-0002012383-26-003864", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock, Inc. moves to a 8.1% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003864-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9588}, {"id": "13DG-0001172661-26-003759", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "Alyeska Investment Group, L.P.", "who_key": "Alyeska Investment Group, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "Alyeska Investment Group, L.P. moves to a 1.16% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/1453072/0001172661-26-003759-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0000902664-26-003443", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "Senvest Management, LLC", "who_key": "Senvest Management, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "Senvest Management, LLC moves to a 5.5% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/1328785/0000902664-26-003443-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117588}, {"id": "13DG-0002012383-26-003127", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock, Inc. moves to a 6.1% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003127-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180948}, {"id": "13DG-0000009631-26-000022", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./TX", "who": "BANK of NOVA Scotia", "who_key": "BANK OF NOVA SCOTIA", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BANK OF NOVA SCOTIA takes a 6.42% passive stake in VOYG", "source_url": "https://www.sec.gov/Archives/edgar/data/9631/0000009631-26-000022-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-06-30", "mins": 180948}, {"id": "13DG-0002012383-26-001727", "src": "13DG", "ticker": "VOYG", "cik": "1788060", "company": "Voyager Technologies, Inc./TX", "company_raw": "Voyager Technologies, Inc./DE", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Guided Missiles & Space Vehicles & Parts", "country": "United States", "headline": "BlackRock, Inc. crosses 5% of VOYG (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001727-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273108}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "NAME_MISMATCH", "reason": null, "counterparty": null, "old_value": "VOYG (Voyager Technologies, Inc./TX)", "new_value": "Voyager Technologies, Inc. Class A Common Stock", "effective": "", "evidence": "we hold VOYG as Voyager Technologies, Inc./TX; the NYSE universe lists that code as Voyager Technologies, Inc. Class A Common Stock. Unconfirmed \u2014 needs EDGAR confirmation before any alias is closed.", "source_url": "", "applied": 0, "detected_at": "2026-10-28T09:30:36.181008"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Voyager Technologies, Inc. Class A Common Stock", "new_value": "Voyager Technologies, Inc./TX", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001788060", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001788060", "applied": 1, "detected_at": "2026-10-28T09:30:31.678424"}]}, "key_people": [{"who": "Matthew James Kuta", "who_key": "Kuta Matthew James", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 8586140.3377, "net": -8586140.3377, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 8586140.3377, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2071716/000162828026056726/0001628280-26-056726-index.htm"}], "latest": {"action": "SELL", "amount": 8586140.3377, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2071716/000162828026056726/0001628280-26-056726-index.htm"}}, {"who": "Hon. Maria Elvira Salazar", "who_key": "Hon. Maria Elvira Salazar", "role": "House \u00b7 FL27", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 16002.0, "sold": 0, "net": 16002.0, "trades": 2, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 15001.0, "date": "2026-06-15", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2026-04-14", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"}], "latest": {"action": "BUY", "amount": 15001.0, "date": "2026-06-15", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"}}], "activity": [{"date": "2026-08-11", "net": -8586140.3377}], "announcements": [{"form": "4", "date": "2026-08-13", "title": "FORM 4", "accession": "0001628280-26-056726", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001968582-26-000817", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0001628280-26-052292", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001628280-26-051870", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003127", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-15", "title": "Form SCHEDULE 13G", "accession": "0000009631-26-000022", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "Material event", "accession": "0001628280-26-047657", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-18", "title": "Material event", "accession": "0001628280-26-044277", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001628280-26-040850", "price_sensitive": true}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039643", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039637", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039634", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039630", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001628280-26-039628", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001628280-26-039572", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0001628280-26-030331", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001628280-26-029850", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-001727", "price_sensitive": false}, {"form": "DEFR14A", "date": "2026-04-21", "title": "Form DEFR14A", "accession": "0001628280-26-026273", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-17", "title": "Form ARS", "accession": "0001628280-26-025857", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-17", "title": "Form DEFA14A", "accession": "0001628280-26-025855", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-17", "title": "Proxy statement", "accession": "0001628280-26-025842", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-04-07", "title": "Form PRE 14A", "accession": "0001628280-26-024096", "price_sensitive": false}, {"form": "S-8", "date": "2026-03-12", "title": "Employee share plan", "accession": "0001628280-26-017202", "price_sensitive": false}, {"form": "3", "date": "2026-03-11", "title": "FORM 3", "accession": "0001628280-26-016933", "price_sensitive": false}], "performance": {"ticker": "VOYG", "has_prices": true, "summary": {"n": 2, "avg": 0.21336207925406236, "win_rate": 1.0, "best": 0.38852023888520243, "worst": 0.03820391962292233, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Maria Elvira Salazar", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL27", "amount": 15001.0, "date": "2026-06-15", "score": 0.0, "ref_price": 40.31, "return": 0.03820391962292233}, {"who": "Hon. Maria Elvira Salazar", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL27", "amount": 1001.0, "date": "2026-04-14", "score": 0.0, "ref_price": 30.14, "return": 0.38852023888520243}]}, "price_series": [{"date": "2025-06-11", "close": 56.48, "volume": 23157120.0}, {"date": "2025-06-12", "close": 49.5, "volume": 9609445.0}, {"date": "2025-06-13", "close": 54.37, "volume": 3684031.0}, {"date": "2025-06-16", "close": 54.6, "volume": 3487882.0}, {"date": "2025-06-17", "close": 49.52, "volume": 2859496.0}, {"date": "2025-06-18", "close": 50.01, "volume": 1204996.0}, {"date": "2025-06-20", "close": 44.7, "volume": 2368086.0}, {"date": "2025-06-23", "close": 43.04, "volume": 1534624.0}, {"date": "2025-06-24", "close": 43.94, "volume": 932295.0}, {"date": "2025-06-25", "close": 43.53, "volume": 747719.0}, {"date": "2025-06-26", "close": 48.95, "volume": 2638787.0}, {"date": "2025-06-27", "close": 41.97, "volume": 2991495.0}, {"date": "2025-06-30", "close": 39.25, "volume": 1735341.0}, {"date": "2025-07-01", "close": 40.13, "volume": 1629775.0}, {"date": "2025-07-02", "close": 40.0, "volume": 1148529.0}, {"date": "2025-07-03", "close": 42.35, "volume": 1074295.0}, {"date": "2025-07-07", "close": 39.0, "volume": 1592183.0}, {"date": "2025-07-08", "close": 42.14, "volume": 1722214.0}, {"date": "2025-07-09", "close": 41.35, "volume": 825116.0}, {"date": "2025-07-10", "close": 42.33, "volume": 1241478.0}, {"date": "2025-07-11", "close": 41.82, "volume": 857699.0}, {"date": "2025-07-14", "close": 40.03, "volume": 868725.0}, {"date": "2025-07-15", "close": 40.55, "volume": 642012.0}, {"date": "2025-07-16", "close": 42.72, "volume": 952027.0}, {"date": "2025-07-17", "close": 46.36, "volume": 1470026.0}, {"date": "2025-07-18", "close": 44.05, "volume": 1078904.0}, {"date": "2025-07-21", "close": 43.38, "volume": 763146.0}, {"date": "2025-07-22", "close": 43.63, "volume": 1098193.0}, {"date": "2025-07-23", "close": 42.83, "volume": 698845.0}, {"date": "2025-07-24", "close": 42.73, "volume": 494489.0}, {"date": "2025-07-25", "close": 42.32, "volume": 424472.0}, {"date": "2025-07-28", "close": 40.81, "volume": 721327.0}, {"date": "2025-07-29", "close": 38.82, "volume": 1211881.0}, {"date": "2025-07-30", "close": 40.98, "volume": 682950.0}, {"date": "2025-07-31", "close": 40.02, "volume": 359641.0}, {"date": "2025-08-01", "close": 39.19, "volume": 555773.0}, {"date": "2025-08-04", "close": 40.09, "volume": 736673.0}, {"date": "2025-08-05", "close": 34.16, "volume": 3035588.0}, {"date": "2025-08-06", "close": 35.41, "volume": 1503046.0}, {"date": "2025-08-07", "close": 34.99, "volume": 954685.0}, {"date": "2025-08-08", "close": 30.8, "volume": 2113039.0}, {"date": "2025-08-11", "close": 29.41, "volume": 1663150.0}, {"date": "2025-08-12", "close": 29.89, "volume": 865989.0}, {"date": "2025-08-13", "close": 31.09, "volume": 709503.0}, {"date": "2025-08-14", "close": 30.6, "volume": 566665.0}, {"date": "2025-08-15", "close": 29.29, "volume": 544468.0}, {"date": "2025-08-18", "close": 33.18, "volume": 1580487.0}, {"date": "2025-08-19", "close": 29.8, "volume": 944684.0}, {"date": "2025-08-20", "close": 30.19, "volume": 655475.0}, {"date": "2025-08-21", "close": 30.59, "volume": 504225.0}, {"date": "2025-08-22", "close": 30.77, "volume": 726677.0}, {"date": "2025-08-25", "close": 30.23, "volume": 604537.0}, {"date": "2025-08-26", "close": 31.43, "volume": 462736.0}, {"date": "2025-08-27", "close": 31.96, "volume": 840801.0}, {"date": "2025-08-28", "close": 31.04, "volume": 494730.0}, {"date": "2025-08-29", "close": 30.69, "volume": 472475.0}, {"date": "2025-09-02", "close": 30.09, "volume": 552436.0}, {"date": "2025-09-03", "close": 28.7, "volume": 710405.0}, {"date": "2025-09-04", "close": 27.64, "volume": 1522771.0}, {"date": "2025-09-05", "close": 29.42, "volume": 804114.0}, {"date": "2025-09-08", "close": 29.42, "volume": 693144.0}, {"date": "2025-09-09", "close": 28.6, "volume": 518477.0}, {"date": "2025-09-10", "close": 28.38, "volume": 479543.0}, {"date": "2025-09-11", "close": 30.0, "volume": 819558.0}, {"date": "2025-09-12", "close": 29.6, "volume": 409637.0}, {"date": "2025-09-15", "close": 30.3, "volume": 625686.0}, {"date": "2025-09-16", "close": 28.64, "volume": 668096.0}, {"date": "2025-09-17", "close": 28.73, "volume": 714447.0}, {"date": "2025-09-18", "close": 29.76, "volume": 563361.0}, {"date": "2025-09-19", "close": 28.97, "volume": 3406168.0}, {"date": "2025-09-22", "close": 32.66, "volume": 1564533.0}, {"date": "2025-09-23", "close": 31.85, "volume": 758938.0}, {"date": "2025-09-24", "close": 30.49, "volume": 910206.0}, {"date": "2025-09-25", "close": 29.28, "volume": 1195936.0}, {"date": "2025-09-26", "close": 29.2, "volume": 570160.0}, {"date": "2025-09-29", "close": 29.23, "volume": 1124608.0}, {"date": "2025-09-30", "close": 29.78, "volume": 1077840.0}, {"date": "2025-10-01", "close": 29.75, "volume": 794702.0}, {"date": "2025-10-02", "close": 32.05, "volume": 903868.0}, {"date": "2025-10-03", "close": 31.69, "volume": 1028372.0}, {"date": "2025-10-06", "close": 35.62, "volume": 1537235.0}, {"date": "2025-10-07", "close": 33.61, "volume": 961204.0}, {"date": "2025-10-08", "close": 35.69, "volume": 1165001.0}, {"date": "2025-10-09", "close": 33.75, "volume": 1281308.0}, {"date": "2025-10-10", "close": 31.05, "volume": 1254031.0}, {"date": "2025-10-13", "close": 32.74, "volume": 556967.0}, {"date": "2025-10-14", "close": 35.27, "volume": 1663835.0}, {"date": "2025-10-15", "close": 36.8, "volume": 1749430.0}, {"date": "2025-10-16", "close": 34.3, "volume": 836330.0}, {"date": "2025-10-17", "close": 31.79, "volume": 979293.0}, {"date": "2025-10-20", "close": 34.82, "volume": 776979.0}, {"date": "2025-10-21", "close": 33.17, "volume": 642840.0}, {"date": "2025-10-22", "close": 31.14, "volume": 934431.0}, {"date": "2025-10-23", "close": 32.17, "volume": 479199.0}, {"date": "2025-10-24", "close": 33.35, "volume": 436758.0}, {"date": "2025-10-27", "close": 33.25, "volume": 549213.0}, {"date": "2025-10-28", "close": 32.0, "volume": 561999.0}, {"date": "2025-10-29", "close": 30.73, "volume": 469236.0}, {"date": "2025-10-30", "close": 30.24, "volume": 475154.0}, {"date": "2025-10-31", "close": 30.58, "volume": 464585.0}, {"date": "2025-11-03", "close": 28.66, "volume": 839308.0}, {"date": "2025-11-04", "close": 27.85, "volume": 1447575.0}, {"date": "2025-11-05", "close": 26.29, "volume": 1070292.0}, {"date": "2025-11-06", "close": 23.83, "volume": 3114982.0}, {"date": "2025-11-07", "close": 23.45, "volume": 4535733.0}, {"date": "2025-11-10", "close": 24.03, "volume": 1530269.0}, {"date": "2025-11-11", "close": 23.99, "volume": 1298026.0}, {"date": "2025-11-12", "close": 22.84, "volume": 1131841.0}, {"date": "2025-11-13", "close": 20.92, "volume": 1127125.0}, {"date": "2025-11-14", "close": 19.87, "volume": 1753059.0}, {"date": "2025-11-17", "close": 18.1, "volume": 1820566.0}, {"date": "2025-11-18", "close": 18.51, "volume": 1312950.0}, {"date": "2025-11-19", "close": 17.99, "volume": 1008860.0}, {"date": "2025-11-20", "close": 18.23, "volume": 1552845.0}, {"date": "2025-11-21", "close": 19.95, "volume": 2080830.0}, {"date": "2025-11-24", "close": 20.86, "volume": 1778918.0}, {"date": "2025-11-25", "close": 20.94, "volume": 2065716.0}, {"date": "2025-11-26", "close": 22.0, "volume": 1488898.0}, {"date": "2025-11-28", "close": 22.48, "volume": 733064.0}, {"date": "2025-12-01", "close": 21.58, "volume": 1012175.0}, {"date": "2025-12-02", "close": 21.71, "volume": 899259.0}, {"date": "2025-12-03", "close": 22.13, "volume": 711412.0}, {"date": "2025-12-04", "close": 23.51, "volume": 1574837.0}, {"date": "2025-12-05", "close": 23.75, "volume": 1741866.0}, {"date": "2025-12-08", "close": 24.38, "volume": 3859707.0}, {"date": "2025-12-09", "close": 25.4, "volume": 2121022.0}, {"date": "2025-12-10", "close": 27.41, "volume": 3813690.0}, {"date": "2025-12-11", "close": 28.34, "volume": 2712170.0}, {"date": "2025-12-12", "close": 26.53, "volume": 1945060.0}, {"date": "2025-12-15", "close": 24.72, "volume": 2264440.0}, {"date": "2025-12-16", "close": 24.23, "volume": 1399148.0}, {"date": "2025-12-17", "close": 22.98, "volume": 1177732.0}, {"date": "2025-12-18", "close": 23.97, "volume": 1235320.0}, {"date": "2025-12-19", "close": 26.96, "volume": 2997751.0}, {"date": "2025-12-22", "close": 28.36, "volume": 2130879.0}, {"date": "2025-12-23", "close": 28.41, "volume": 2165676.0}, {"date": "2025-12-24", "close": 28.35, "volume": 593667.0}, {"date": "2025-12-26", "close": 27.29, "volume": 1079430.0}, {"date": "2025-12-29", "close": 27.3, "volume": 1053648.0}, {"date": "2025-12-30", "close": 26.29, "volume": 1248372.0}, {"date": "2025-12-31", "close": 26.14, "volume": 1194822.0}, {"date": "2026-01-02", "close": 27.78, "volume": 1512268.0}, {"date": "2026-01-05", "close": 28.48, "volume": 1984836.0}, {"date": "2026-01-06", "close": 29.31, "volume": 1543111.0}, {"date": "2026-01-07", "close": 29.46, "volume": 2708206.0}, {"date": "2026-01-08", "close": 31.73, "volume": 3062386.0}, {"date": "2026-01-09", "close": 31.33, "volume": 1803945.0}, {"date": "2026-01-12", "close": 32.61, "volume": 2147093.0}, {"date": "2026-01-13", "close": 31.24, "volume": 1047951.0}, {"date": "2026-01-14", "close": 34.34, "volume": 2235739.0}, {"date": "2026-01-15", "close": 33.15, "volume": 1156171.0}, {"date": "2026-01-16", "close": 35.38, "volume": 2038261.0}, {"date": "2026-01-20", "close": 32.87, "volume": 2042073.0}, {"date": "2026-01-21", "close": 32.39, "volume": 1641118.0}, {"date": "2026-01-22", "close": 34.58, "volume": 2350031.0}, {"date": "2026-01-23", "close": 37.09, "volume": 2999996.0}, {"date": "2026-01-26", "close": 33.26, "volume": 1594439.0}, {"date": "2026-01-27", "close": 35.07, "volume": 2305027.0}, {"date": "2026-01-28", "close": 34.96, "volume": 1079714.0}, {"date": "2026-01-29", "close": 33.07, "volume": 1519176.0}, {"date": "2026-01-30", "close": 30.53, "volume": 1414982.0}, {"date": "2026-02-02", "close": 29.06, "volume": 1554868.0}, {"date": "2026-02-03", "close": 29.89, "volume": 1234271.0}, {"date": "2026-02-04", "close": 27.66, "volume": 2147377.0}, {"date": "2026-02-05", "close": 24.17, "volume": 1794809.0}, {"date": "2026-02-06", "close": 26.87, "volume": 1404937.0}, {"date": "2026-02-09", "close": 29.05, "volume": 1595120.0}, {"date": "2026-02-10", "close": 27.29, "volume": 1443157.0}, {"date": "2026-02-11", "close": 26.31, "volume": 1080773.0}, {"date": "2026-02-12", "close": 25.58, "volume": 1080505.0}, {"date": "2026-02-13", "close": 26.04, "volume": 830027.0}, {"date": "2026-02-17", "close": 26.72, "volume": 855980.0}, {"date": "2026-02-18", "close": 27.3, "volume": 916672.0}, {"date": "2026-02-19", "close": 28.59, "volume": 1097308.0}, {"date": "2026-02-20", "close": 27.41, "volume": 962868.0}, {"date": "2026-02-23", "close": 26.82, "volume": 1227218.0}, {"date": "2026-02-24", "close": 27.55, "volume": 774765.0}, {"date": "2026-02-25", "close": 27.61, "volume": 939050.0}, {"date": "2026-02-26", "close": 28.66, "volume": 936993.0}, {"date": "2026-02-27", "close": 26.69, "volume": 1059322.0}, {"date": "2026-03-02", "close": 28.11, "volume": 933540.0}, {"date": "2026-03-03", "close": 28.15, "volume": 939185.0}, {"date": "2026-03-04", "close": 29.06, "volume": 837429.0}, {"date": "2026-03-05", "close": 27.92, "volume": 1393485.0}, {"date": "2026-03-06", "close": 26.72, "volume": 1084059.0}, {"date": "2026-03-09", "close": 26.64, "volume": 1633894.0}, {"date": "2026-03-10", "close": 28.33, "volume": 2657326.0}, {"date": "2026-03-11", "close": 27.41, "volume": 1390386.0}, {"date": "2026-03-12", "close": 26.08, "volume": 1859472.0}, {"date": "2026-03-13", "close": 27.02, "volume": 1196986.0}, {"date": "2026-03-16", "close": 27.44, "volume": 1000818.0}, {"date": "2026-03-17", "close": 29.04, "volume": 1015763.0}, {"date": "2026-03-18", "close": 27.82, "volume": 1102054.0}, {"date": "2026-03-19", "close": 27.16, "volume": 1250091.0}, {"date": "2026-03-20", "close": 25.52, "volume": 7014465.0}, {"date": "2026-03-23", "close": 27.95, "volume": 1899796.0}, {"date": "2026-03-24", "close": 25.08, "volume": 1857284.0}, {"date": "2026-03-25", "close": 25.72, "volume": 1657038.0}, {"date": "2026-03-26", "close": 23.82, "volume": 1133376.0}, {"date": "2026-03-27", "close": 22.79, "volume": 1203375.0}, {"date": "2026-03-30", "close": 21.93, "volume": 1758716.0}, {"date": "2026-03-31", "close": 23.39, "volume": 1846128.0}, {"date": "2026-04-01", "close": 23.76, "volume": 1214461.0}, {"date": "2026-04-02", "close": 26.82, "volume": 2067262.0}, {"date": "2026-04-06", "close": 27.8, "volume": 1240074.0}, {"date": "2026-04-07", "close": 27.29, "volume": 882719.0}, {"date": "2026-04-08", "close": 28.11, "volume": 1308060.0}, {"date": "2026-04-09", "close": 29.56, "volume": 1496427.0}, {"date": "2026-04-10", "close": 29.78, "volume": 1658126.0}, {"date": "2026-04-13", "close": 30.06, "volume": 1466677.0}, {"date": "2026-04-14", "close": 30.14, "volume": 1493112.0}, {"date": "2026-04-15", "close": 29.91, "volume": 1162300.0}, {"date": "2026-04-16", "close": 32.54, "volume": 3324870.0}, {"date": "2026-04-17", "close": 31.31, "volume": 1583626.0}, {"date": "2026-04-20", "close": 31.58, "volume": 1202397.0}, {"date": "2026-04-21", "close": 31.09, "volume": 1482949.0}, {"date": "2026-04-22", "close": 31.81, "volume": 1405376.0}, {"date": "2026-04-23", "close": 30.12, "volume": 1269070.0}, {"date": "2026-04-24", "close": 28.68, "volume": 818654.0}, {"date": "2026-04-27", "close": 27.23, "volume": 930374.0}, {"date": "2026-04-28", "close": 26.62, "volume": 821331.0}, {"date": "2026-04-29", "close": 25.61, "volume": 1085443.0}, {"date": "2026-04-30", "close": 26.41, "volume": 735373.0}, {"date": "2026-05-01", "close": 26.6, "volume": 1590082.0}, {"date": "2026-05-04", "close": 25.57, "volume": 2006259.0}, {"date": "2026-05-05", "close": 26.4, "volume": 2975221.0}, {"date": "2026-05-06", "close": 26.63, "volume": 2304471.0}, {"date": "2026-05-07", "close": 25.62, "volume": 2238339.0}, {"date": "2026-05-08", "close": 29.74, "volume": 2040832.0}, {"date": "2026-05-11", "close": 30.82, "volume": 2595662.0}, {"date": "2026-05-12", "close": 29.2, "volume": 1699650.0}, {"date": "2026-05-13", "close": 33.6, "volume": 3109291.0}, {"date": "2026-05-14", "close": 36.23, "volume": 2549318.0}, {"date": "2026-05-15", "close": 34.44, "volume": 2499878.0}, {"date": "2026-05-18", "close": 38.38, "volume": 3622881.0}, {"date": "2026-05-19", "close": 37.57, "volume": 2534786.0}, {"date": "2026-05-20", "close": 39.93, "volume": 2733829.0}, {"date": "2026-05-21", "close": 40.1, "volume": 1512243.0}, {"date": "2026-05-22", "close": 44.64, "volume": 3050940.0}, {"date": "2026-05-26", "close": 46.44, "volume": 4638731.0}, {"date": "2026-05-27", "close": 48.59, "volume": 4479311.0}, {"date": "2026-05-28", "close": 51.77, "volume": 4287305.0}, {"date": "2026-05-29", "close": 49.53, "volume": 3194084.0}, {"date": "2026-06-01", "close": 47.49, "volume": 2645977.0}, {"date": "2026-06-02", "close": 49.95, "volume": 2038964.0}, {"date": "2026-06-03", "close": 44.96, "volume": 2102383.0}, {"date": "2026-06-04", "close": 47.7, "volume": 2517279.0}, {"date": "2026-06-05", "close": 41.55, "volume": 2307276.0}, {"date": "2026-06-08", "close": 42.42, "volume": 1582955.0}, {"date": "2026-06-09", "close": 39.47, "volume": 3782645.0}, {"date": "2026-06-10", "close": 41.28, "volume": 2242015.0}, {"date": "2026-06-11", "close": 47.87, "volume": 5707996.0}, {"date": "2026-06-12", "close": 41.15, "volume": 3797164.0}, {"date": "2026-06-15", "close": 40.31, "volume": 2807683.0}, {"date": "2026-06-16", "close": 37.85, "volume": 3496722.0}, {"date": "2026-06-17", "close": 38.54, "volume": 2245280.0}, {"date": "2026-06-18", "close": 37.57, "volume": 6369802.0}, {"date": "2026-06-22", "close": 34.57, "volume": 2766521.0}, {"date": "2026-06-23", "close": 33.6, "volume": 2083774.0}, {"date": "2026-06-24", "close": 30.36, "volume": 2576859.0}, {"date": "2026-06-25", "close": 29.32, "volume": 2104062.0}, {"date": "2026-06-26", "close": 29.26, "volume": 2963442.0}, {"date": "2026-06-29", "close": 30.18, "volume": 2969222.0}, {"date": "2026-06-30", "close": 32.25, "volume": 1815655.0}, {"date": "2026-07-01", "close": 33.81, "volume": 2629062.0}, {"date": "2026-07-02", "close": 34.22, "volume": 1637756.0}, {"date": "2026-07-06", "close": 33.9, "volume": 1140203.0}, {"date": "2026-07-07", "close": 31.89, "volume": 1253078.0}, {"date": "2026-07-08", "close": 34.09, "volume": 1677027.0}, {"date": "2026-07-09", "close": 32.64, "volume": 1130682.0}, {"date": "2026-07-10", "close": 31.16, "volume": 969720.0}, {"date": "2026-07-13", "close": 29.66, "volume": 1357020.0}, {"date": "2026-07-14", "close": 29.78, "volume": 1775567.0}, {"date": "2026-07-15", "close": 26.6, "volume": 3992071.0}, {"date": "2026-07-16", "close": 25.03, "volume": 2188383.0}, {"date": "2026-07-17", "close": 25.9, "volume": 1482147.0}, {"date": "2026-07-20", "close": 24.96, "volume": 1519795.0}, {"date": "2026-07-21", "close": 26.94, "volume": 1327564.0}, {"date": "2026-07-22", "close": 26.39, "volume": 814030.0}, {"date": "2026-07-23", "close": 26.38, "volume": 925020.0}, {"date": "2026-07-24", "close": 25.24, "volume": 943737.0}, {"date": "2026-07-27", "close": 26.25, "volume": 1111796.0}, {"date": "2026-07-28", "close": 25.65, "volume": 998444.0}, {"date": "2026-07-29", "close": 22.62, "volume": 1301740.0}, {"date": "2026-07-30", "close": 23.97, "volume": 1237756.0}, {"date": "2026-07-31", "close": 24.53, "volume": 896233.0}, {"date": "2026-08-03", "close": 28.01, "volume": 1939201.0}, {"date": "2026-08-04", "close": 33.49, "volume": 4740313.0}, {"date": "2026-08-05", "close": 34.73, "volume": 2081208.0}, {"date": "2026-08-06", "close": 38.31, "volume": 2247269.0}, {"date": "2026-08-07", "close": 41.85, "volume": 1961351.0}], "refreshing": true}