{"ticker": "VNME", "overview": {"name": "Vendome Acquisition Corporation I - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "VNME", "has_prices": true, "as_of": "2026-09-23", "last": 10.28, "prev_close": 10.28, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.28, "vwap_20": 10.28010552491276, "vwap_60": 10.265031306249066, "vwap_250": 10.109623200488173, "high_52w": 10.3, "low_52w": 10.01, "avg_volume_20": 37793.95, "sessions": 273, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000149", "src": "13DG", "ticker": "VNME", "cik": "2055879", "company": "Vendome Acquisition Corporation I", "company_raw": "Vendome Acquisition Corp I", "who": "Meteora Capital, LLC", "who_key": "METEORA CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "METEORA CAPITAL, LLC moves to a 9.81% passive stake in VNME", "source_url": "https://www.sec.gov/Archives/edgar/data/1905106/0001905106-26-000149-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001604488-26-000076", "src": "13DG", "ticker": "VNME", "cik": "2055879", "company": "Vendome Acquisition Corporation I", "company_raw": "Vendome Acquisition Corp I", "who": "First Trust Capital Management L.P.", "who_key": "First Trust Capital Management L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "First Trust Capital Management L.P. moves to a 4.5% passive stake in VNME", "source_url": "https://www.sec.gov/Archives/edgar/data/1604488/0001604488-26-000076-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247127}, {"id": "13DG-0001905106-26-000108", "src": "13DG", "ticker": "VNME", "cik": "2055879", "company": "Vendome Acquisition Corporation I", "company_raw": "Vendome Acquisition Corp I", "who": "Meteora Capital, LLC", "who_key": "METEORA CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "METEORA CAPITAL, LLC moves to a 9.99% passive stake in VNME", "source_url": "https://www.sec.gov/Archives/edgar/data/1905106/0001905106-26-000108-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247127}, {"id": "13DG-0001076809-26-000057", "src": "13DG", "ticker": "VNME", "cik": "2055879", "company": "Vendome Acquisition Corporation I", "company_raw": "Vendome Acquisition Corp I", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC moves to a 5.32% passive stake in VNME", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000057-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248567}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000149", "src": "13DG", "ticker": "VNME", "cik": "2055879", "company": "Vendome Acquisition Corporation I", "company_raw": "Vendome Acquisition Corp I", "who": "Meteora Capital, LLC", "who_key": "METEORA CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "METEORA CAPITAL, LLC moves to a 9.81% passive stake in VNME", "source_url": "https://www.sec.gov/Archives/edgar/data/1905106/0001905106-26-000149-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001604488-26-000076", "src": "13DG", "ticker": "VNME", "cik": "2055879", "company": "Vendome Acquisition Corporation I", "company_raw": "Vendome Acquisition Corp I", "who": "First Trust Capital Management L.P.", "who_key": "First Trust Capital Management L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "First Trust Capital Management L.P. moves to a 4.5% passive stake in VNME", "source_url": "https://www.sec.gov/Archives/edgar/data/1604488/0001604488-26-000076-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247127}, {"id": "13DG-0001905106-26-000108", "src": "13DG", "ticker": "VNME", "cik": "2055879", "company": "Vendome Acquisition Corporation I", "company_raw": "Vendome Acquisition Corp I", "who": "Meteora Capital, LLC", "who_key": "METEORA CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "METEORA CAPITAL, LLC moves to a 9.99% passive stake in VNME", "source_url": "https://www.sec.gov/Archives/edgar/data/1905106/0001905106-26-000108-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247127}, {"id": "13DG-0001076809-26-000057", "src": "13DG", "ticker": "VNME", "cik": "2055879", "company": "Vendome Acquisition Corporation I", "company_raw": "Vendome Acquisition Corp I", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC moves to a 5.32% passive stake in VNME", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000057-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248567}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Vendome Acquisition Corporation I - Unit", "new_value": "Vendome Acquisition Corp I", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002055879", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002055879", "applied": 1, "detected_at": "2026-10-28T09:30:27.301926"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "VNMEU", "new_value": "Vendome Acquisition Corporation I - Unit", "effective": "", "evidence": "VNMEU is listed again under the same company (Vendome Acquisition Corporation I - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.993201"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "VNME", "new_value": "Vendome Acquisition Corporation I - Class A Ordinary Shares", "effective": "", "evidence": "VNME is listed again under the same company (Vendome Acquisition Corporation I - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.993127"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "VNMEW", "new_value": "Vendome Acquisition Corporation I - Warrant", "effective": "", "evidence": "VNMEW is listed again under the same company (Vendome Acquisition Corporation I - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.671313"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "VNME", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-22", "close": 9.93, "volume": 172424.0}, {"date": "2025-08-25", "close": 9.9299, "volume": 4346.0}, {"date": "2025-08-26", "close": 9.92, "volume": 2049.0}, {"date": "2025-08-27", "close": 9.92, "volume": null}, {"date": "2025-08-28", "close": 9.9, "volume": 402647.0}, {"date": "2025-08-29", "close": 9.9, "volume": 87150.0}, {"date": "2025-09-02", "close": 9.8987, "volume": 2869.0}, {"date": "2025-09-03", "close": 9.91, "volume": 1028165.0}, {"date": "2025-09-04", "close": 9.92, "volume": 801897.0}, {"date": "2025-09-05", "close": 9.92, "volume": 934.0}, {"date": "2025-09-08", "close": 9.9, "volume": 4965.0}, {"date": "2025-09-09", "close": 9.92, "volume": 76727.0}, {"date": "2025-09-10", "close": 9.92, "volume": 29264.0}, {"date": "2025-09-11", "close": 9.92, "volume": 10645.0}, {"date": "2025-09-12", "close": 9.92, "volume": null}, {"date": "2025-09-15", "close": 9.92, "volume": 1180.0}, {"date": "2025-09-16", "close": 9.92, "volume": 301.0}, {"date": "2025-09-17", "close": 9.91, "volume": 123713.0}, {"date": "2025-09-18", "close": 9.92, "volume": 13218.0}, {"date": "2025-09-19", "close": 9.93, "volume": 71729.0}, {"date": "2025-09-22", "close": 9.92, "volume": 252.0}, {"date": "2025-09-23", "close": 9.92, "volume": null}, {"date": "2025-09-24", "close": 9.92, "volume": 69045.0}, {"date": "2025-09-25", "close": 9.94, "volume": 1507.0}, {"date": "2025-09-26", "close": 9.94, "volume": 370.0}, {"date": "2025-09-29", "close": 9.93, "volume": 223846.0}, {"date": "2025-09-30", "close": 9.93, "volume": null}, {"date": "2025-10-01", "close": 9.9456, "volume": 10010.0}, {"date": "2025-10-02", "close": 9.9456, "volume": null}, {"date": "2025-10-03", "close": 9.95, "volume": 1002.0}, {"date": "2025-10-06", "close": 9.95, "volume": 400.0}, {"date": "2025-10-07", "close": 9.9499, "volume": 42752.0}, {"date": "2025-10-08", "close": 9.9599, "volume": 50782.0}, {"date": "2025-10-09", "close": 9.9712, "volume": 36112.0}, {"date": "2025-10-10", "close": 9.98, "volume": 22537.0}, {"date": "2025-10-13", "close": 9.97, "volume": 249.0}, {"date": "2025-10-14", "close": 10.01, "volume": 31234.0}, {"date": "2025-10-15", "close": 10.0, "volume": 1164.0}, {"date": "2025-10-16", "close": 10.02, "volume": 25375.0}, {"date": "2025-10-17", "close": 10.05, "volume": 6644.0}, {"date": "2025-10-20", "close": 10.0, "volume": 5366.0}, {"date": "2025-10-21", "close": 10.0, "volume": null}, {"date": "2025-10-22", "close": 10.02, "volume": 1796.0}, {"date": "2025-10-23", "close": 9.98, "volume": 1186.0}, {"date": "2025-10-24", "close": 10.02, "volume": 242042.0}, {"date": "2025-10-27", "close": 10.0, "volume": 10406.0}, {"date": "2025-10-28", "close": 10.02, "volume": 68552.0}, {"date": "2025-10-29", "close": 10.02, "volume": 50164.0}, {"date": "2025-10-30", "close": 10.05, "volume": 39882.0}, {"date": "2025-10-31", "close": 10.02, "volume": 10455.0}, {"date": "2025-11-03", "close": 10.02, "volume": 1887.0}, {"date": "2025-11-04", "close": 10.02, "volume": null}, {"date": "2025-11-05", "close": 10.02, "volume": 15875.0}, {"date": "2025-11-06", "close": 10.02, "volume": 5102.0}, {"date": "2025-11-07", "close": 10.03, "volume": 8899.0}, {"date": "2025-11-10", "close": 10.03, "volume": 1232.0}, {"date": "2025-11-11", "close": 10.0395, "volume": 1936.0}, {"date": "2025-11-12", "close": 10.0432, "volume": 100.0}, {"date": "2025-11-13", "close": 10.01, "volume": 7833.0}, {"date": "2025-11-14", "close": 10.01, "volume": null}, {"date": "2025-11-17", "close": 10.05, "volume": 150.0}, {"date": "2025-11-18", "close": 10.05, "volume": 105.0}, {"date": "2025-11-19", "close": 10.05, "volume": null}, {"date": "2025-11-20", "close": 10.01, "volume": 147900.0}, {"date": "2025-11-21", "close": 10.05, "volume": 253.0}, {"date": "2025-11-24", "close": 10.05, "volume": 3148.0}, {"date": "2025-11-25", "close": 10.05, "volume": 1281.0}, {"date": "2025-11-26", "close": 10.05, "volume": 104.0}, {"date": "2025-11-28", "close": 10.05, "volume": 137.0}, {"date": "2025-12-01", "close": 10.08, "volume": 4636.0}, {"date": "2025-12-02", "close": 10.05, "volume": 504.0}, {"date": "2025-12-03", "close": 10.05, "volume": 101.0}, {"date": "2025-12-04", "close": 10.05, "volume": 6701.0}, {"date": "2025-12-05", "close": 10.04, "volume": 44603.0}, {"date": "2025-12-08", "close": 10.04, "volume": null}, {"date": "2025-12-09", "close": 10.07, "volume": 833.0}, {"date": "2025-12-10", "close": 10.07, "volume": 103.0}, {"date": "2025-12-11", "close": 10.07, "volume": 105.0}, {"date": "2025-12-12", "close": 10.07, "volume": 102.0}, {"date": "2025-12-15", "close": 10.07, "volume": null}, {"date": "2025-12-16", "close": 10.07, "volume": null}, {"date": "2025-12-17", "close": 10.07, "volume": null}, {"date": "2025-12-18", "close": 10.05, "volume": 102.0}, {"date": "2025-12-19", "close": 10.05, "volume": null}, {"date": "2025-12-22", "close": 10.05, "volume": null}, {"date": "2025-12-23", "close": 10.03, "volume": 969.0}, {"date": "2025-12-24", "close": 10.03, "volume": null}, {"date": "2025-12-26", "close": 10.03, "volume": null}, {"date": "2025-12-29", "close": 10.03, "volume": null}, {"date": "2025-12-30", "close": 10.03, "volume": null}, {"date": "2025-12-31", "close": 10.03, "volume": null}, {"date": "2026-01-02", "close": 10.03, "volume": null}, {"date": "2026-01-05", "close": 10.03, "volume": 6350.0}, {"date": "2026-01-06", "close": 10.03, "volume": null}, {"date": "2026-01-07", "close": 10.0155, "volume": 123.0}, {"date": "2026-01-08", "close": 10.04, "volume": 7725.0}, {"date": "2026-01-09", "close": 10.06, "volume": 616.0}, {"date": "2026-01-12", "close": 10.04, "volume": 35329.0}, {"date": "2026-01-13", "close": 10.04, "volume": null}, {"date": "2026-01-14", "close": 10.04, "volume": null}, {"date": "2026-01-15", "close": 10.07, "volume": 100053.0}, {"date": "2026-01-16", "close": 10.04, "volume": 6025.0}, {"date": "2026-01-20", "close": 10.04, "volume": null}, {"date": "2026-01-21", "close": 10.03, "volume": 50144.0}, {"date": "2026-01-22", "close": 10.03, "volume": null}, {"date": "2026-01-23", "close": 10.07, "volume": 15101.0}, {"date": "2026-01-26", "close": 10.08, "volume": 205.0}, {"date": "2026-01-27", "close": 10.09, "volume": 4025.0}, {"date": "2026-01-28", "close": 10.09, "volume": null}, {"date": "2026-01-29", "close": 10.1, "volume": 249792.0}, {"date": "2026-01-30", "close": 10.1, "volume": 1089.0}, {"date": "2026-02-02", "close": 10.1, "volume": null}, {"date": "2026-02-03", "close": 10.11, "volume": 114084.0}, {"date": "2026-02-04", "close": 10.12, "volume": 71180.0}, {"date": "2026-02-05", "close": 10.12, "volume": 10050.0}, {"date": "2026-02-06", "close": 10.12, "volume": null}, {"date": "2026-02-09", "close": 10.12, "volume": null}, {"date": "2026-02-10", "close": 10.12, "volume": null}, {"date": "2026-02-11", "close": 10.12, "volume": null}, {"date": "2026-02-12", "close": 10.09, "volume": 5512.0}, {"date": "2026-02-13", "close": 10.13, "volume": 129.0}, {"date": "2026-02-17", "close": 10.13, "volume": null}, {"date": "2026-02-18", "close": 10.1, "volume": 790.0}, {"date": "2026-02-19", "close": 10.08, "volume": 2134.0}, {"date": "2026-02-20", "close": 10.08, "volume": null}, {"date": "2026-02-23", "close": 10.08, "volume": null}, {"date": "2026-02-24", "close": 10.08, "volume": null}, {"date": "2026-02-25", "close": 10.08, "volume": null}, {"date": "2026-02-26", "close": 10.08, "volume": null}, {"date": "2026-02-27", "close": 10.08, "volume": 802993.0}, {"date": "2026-03-02", "close": 10.08, "volume": null}, {"date": "2026-03-03", "close": 10.08, "volume": null}, {"date": "2026-03-04", "close": 10.08, "volume": null}, {"date": "2026-03-05", "close": 10.08, "volume": null}, {"date": "2026-03-06", "close": 10.08, "volume": null}, {"date": "2026-03-09", "close": 10.08, "volume": null}, {"date": "2026-03-10", "close": 10.08, "volume": null}, {"date": "2026-03-11", "close": 10.08, "volume": null}, {"date": "2026-03-12", "close": 10.08, "volume": null}, {"date": "2026-03-13", "close": 10.08, "volume": null}, {"date": "2026-03-16", "close": 10.08, "volume": null}, {"date": "2026-03-17", "close": 10.08, "volume": null}, {"date": "2026-03-18", "close": 10.1, "volume": 307.0}, {"date": "2026-03-19", "close": 10.08, "volume": 1000.0}, {"date": "2026-03-20", "close": 10.09, "volume": 23468.0}, {"date": "2026-03-23", "close": 10.09, "volume": null}, {"date": "2026-03-24", "close": 10.09, "volume": null}, {"date": "2026-03-25", "close": 10.09, "volume": null}, {"date": "2026-03-26", "close": 10.09, "volume": null}, {"date": "2026-03-27", "close": 10.08, "volume": 1630.0}, {"date": "2026-03-30", "close": 10.08, "volume": 2600.0}, {"date": "2026-03-31", "close": 10.08, "volume": null}, {"date": "2026-04-01", "close": 10.11, "volume": 21748.0}, {"date": "2026-04-02", "close": 10.11, "volume": null}, {"date": "2026-04-06", "close": 10.11, "volume": null}, {"date": "2026-04-07", "close": 10.11, "volume": null}, {"date": "2026-04-08", "close": 10.11, "volume": null}, {"date": "2026-04-09", "close": 10.11, "volume": null}, {"date": "2026-04-10", "close": 10.08, "volume": 1972.0}, {"date": "2026-04-13", "close": 10.08, "volume": null}, {"date": "2026-04-14", "close": 10.08, "volume": null}, {"date": "2026-04-15", "close": 10.15, "volume": 17067.0}, {"date": "2026-04-16", "close": 10.15, "volume": null}, {"date": "2026-04-17", "close": 10.1125, "volume": 3401.0}, {"date": "2026-04-20", "close": 10.13, "volume": 9029.0}, {"date": "2026-04-21", "close": 10.13, "volume": null}, {"date": "2026-04-22", "close": 10.13, "volume": null}, {"date": "2026-04-23", "close": 10.13, "volume": 6325.0}, {"date": "2026-04-24", "close": 10.13, "volume": 2001.0}, {"date": "2026-04-27", "close": 10.13, "volume": 10310.0}, {"date": "2026-04-28", "close": 10.15, "volume": 4120.0}, {"date": "2026-04-29", "close": 10.13, "volume": 139717.0}, {"date": "2026-04-30", "close": 10.1499, "volume": 6090.0}, {"date": "2026-05-01", "close": 10.13, "volume": 222.0}, {"date": "2026-05-04", "close": 10.14, "volume": 4685.0}, {"date": "2026-05-05", "close": 10.14, "volume": 23679.0}, {"date": "2026-05-06", "close": 10.14, "volume": 75096.0}, {"date": "2026-05-07", "close": 10.15, "volume": 3964.0}, {"date": "2026-05-08", "close": 10.15, "volume": null}, {"date": "2026-05-11", "close": 10.15, "volume": null}, {"date": "2026-05-12", "close": 10.15, "volume": null}, {"date": "2026-05-13", "close": 10.15, "volume": null}, {"date": "2026-05-14", "close": 10.16, "volume": 82176.0}, {"date": "2026-05-15", "close": 10.16, "volume": null}, {"date": "2026-05-18", "close": 10.16, "volume": null}, {"date": "2026-05-19", "close": 10.17, "volume": 3701.0}, {"date": "2026-05-20", "close": 10.17, "volume": null}, {"date": "2026-05-21", "close": 10.17, "volume": 5204.0}, {"date": "2026-05-22", "close": 10.17, "volume": 5100.0}, {"date": "2026-05-26", "close": 10.17, "volume": 2586.0}, {"date": "2026-05-27", "close": 10.19, "volume": 83118.0}, {"date": "2026-05-28", "close": 10.19, "volume": 129.0}, {"date": "2026-05-29", "close": 10.2, "volume": 57741.0}, {"date": "2026-06-01", "close": 10.19, "volume": 3117.0}, {"date": "2026-06-02", "close": 10.19, "volume": null}, {"date": "2026-06-03", "close": 10.21, "volume": 232.0}, {"date": "2026-06-04", "close": 10.2, "volume": 210.0}, {"date": "2026-06-05", "close": 10.22, "volume": 5163.0}, {"date": "2026-06-08", "close": 10.22, "volume": null}, {"date": "2026-06-09", "close": 10.215, "volume": 746.0}, {"date": "2026-06-10", "close": 10.2, "volume": 70182.0}, {"date": "2026-06-11", "close": 10.2, "volume": 35000.0}, {"date": "2026-06-12", "close": 10.22, "volume": 142.0}, {"date": "2026-06-15", "close": 10.22, "volume": 109.0}, {"date": "2026-06-16", "close": 10.2, "volume": 8672.0}, {"date": "2026-06-17", "close": 10.19, "volume": 654.0}, {"date": "2026-06-18", "close": 10.19, "volume": null}, {"date": "2026-06-22", "close": 10.19, "volume": null}, {"date": "2026-06-23", "close": 10.19, "volume": null}, {"date": "2026-06-24", "close": 10.2, "volume": 131141.0}, {"date": "2026-06-25", "close": 10.2, "volume": null}, {"date": "2026-06-26", "close": 10.18, "volume": 619.0}, {"date": "2026-06-29", "close": 10.18, "volume": null}, {"date": "2026-06-30", "close": 10.19, "volume": 20106.0}, {"date": "2026-07-01", "close": 10.22, "volume": 140.0}, {"date": "2026-07-02", "close": 10.21, "volume": 1383.0}, {"date": "2026-07-06", "close": 10.22, "volume": 2004.0}, {"date": "2026-07-07", "close": 10.23, "volume": 238.0}, {"date": "2026-07-08", "close": 10.17, "volume": 3263.0}, {"date": "2026-07-09", "close": 10.17, "volume": null}, {"date": "2026-07-10", "close": 10.17, "volume": null}, {"date": "2026-07-13", "close": 10.17, "volume": null}, {"date": "2026-07-14", "close": 10.1731, "volume": 622.0}, {"date": "2026-07-15", "close": 10.1731, "volume": null}, {"date": "2026-07-16", "close": 10.1731, "volume": null}, {"date": "2026-07-17", "close": 10.1731, "volume": null}, {"date": "2026-07-20", "close": 10.1731, "volume": null}, {"date": "2026-07-21", "close": 10.1731, "volume": null}, {"date": "2026-07-22", "close": 10.1731, "volume": null}, {"date": "2026-07-23", "close": 10.1731, "volume": null}, {"date": "2026-07-24", "close": 10.1731, "volume": null}, {"date": "2026-07-27", "close": 10.1731, "volume": null}, {"date": "2026-07-28", "close": 10.24, "volume": 507.0}, {"date": "2026-07-29", "close": 10.24, "volume": 2154.0}, {"date": "2026-07-30", "close": 10.25, "volume": 1115.0}, {"date": "2026-07-31", "close": 10.25, "volume": 3126.0}, {"date": "2026-08-03", "close": 10.25, "volume": null}, {"date": "2026-08-04", "close": 10.25, "volume": null}, {"date": "2026-08-05", "close": 10.25, "volume": null}, {"date": "2026-08-06", "close": 10.25, "volume": null}, {"date": "2026-08-07", "close": 10.25, "volume": null}, {"date": "2026-08-10", "close": 10.25, "volume": 624.0}, {"date": "2026-08-11", "close": 10.27, "volume": 42020.0}, {"date": "2026-08-12", "close": 10.27, "volume": null}, {"date": "2026-08-13", "close": 10.23, "volume": 50725.0}, {"date": "2026-08-14", "close": 10.23, "volume": null}, {"date": "2026-08-17", "close": 10.23, "volume": null}, {"date": "2026-08-18", "close": 10.23, "volume": null}, {"date": "2026-08-19", "close": 10.23, "volume": 100051.0}, {"date": "2026-08-20", "close": 10.23, "volume": 10631.0}, {"date": "2026-08-21", "close": 10.27, "volume": 16166.0}, {"date": "2026-08-24", "close": 10.27, "volume": 9516.0}, {"date": "2026-08-25", "close": 10.27, "volume": 30017.0}, {"date": "2026-08-26", "close": 10.27, "volume": 14711.0}, {"date": "2026-08-27", "close": 10.27, "volume": null}, {"date": "2026-08-28", "close": 10.27, "volume": null}, {"date": "2026-08-31", "close": 10.27, "volume": null}, {"date": "2026-09-01", "close": 10.28, "volume": 444530.0}, {"date": "2026-09-02", "close": 10.28, "volume": null}, {"date": "2026-09-03", "close": 10.28, "volume": null}, {"date": "2026-09-04", "close": 10.28, "volume": null}, {"date": "2026-09-08", "close": 10.28, "volume": null}, {"date": "2026-09-09", "close": 10.27, "volume": 153.0}, {"date": "2026-09-10", "close": 10.27, "volume": 9058.0}, {"date": "2026-09-11", "close": 10.27, "volume": null}, {"date": "2026-09-14", "close": 10.3, "volume": 5112.0}, {"date": "2026-09-15", "close": 10.3, "volume": 9427.0}, {"date": "2026-09-16", "close": 10.3, "volume": null}, {"date": "2026-09-17", "close": 10.3, "volume": null}, {"date": "2026-09-18", "close": 10.3, "volume": null}, {"date": "2026-09-21", "close": 10.3, "volume": null}, {"date": "2026-09-22", "close": 10.28, "volume": 5614.0}, {"date": "2026-09-23", "close": 10.28, "volume": null}], "refreshing": true}