{"ticker": "VIK", "overview": {"cik": "1745201", "ticker": "VIK", "name": "Viking Holdings Ltd", "industry": "Water Transportation", "country": "Bermuda", "sic": "4400", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-352132", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002179", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "Insider transaction", "accession": "0001193125-26-274492", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001193125-26-273052", "price_sensitive": false}, {"form": "144", "date": "2026-06-15", "title": "Notice of proposed sale", "accession": "0001950047-26-006139", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001193125-26-269907", "price_sensitive": false}, {"form": "144", "date": "2026-06-12", "title": "Notice of proposed sale", "accession": "0001950047-26-006012", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265843", "price_sensitive": false}, {"form": "144", "date": "2026-06-09", "title": "Notice of proposed sale", "accession": "0001950047-26-005818", "price_sensitive": false}, {"form": "144", "date": "2026-06-08", "title": "Notice of proposed sale", "accession": "0001950047-26-005767", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255501", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255497", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255496", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255494", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255492", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255489", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005456", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005455", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005453", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005452", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005451", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005450", "price_sensitive": false}, {"form": "144", "date": "2026-05-19", "title": "Notice of proposed sale", "accession": "0001104659-26-064029", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-15", "title": "Foreign material event", "accession": "0001193125-26-227005", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-14", "title": "Foreign material event", "accession": "0001745201-26-000017", "price_sensitive": true}]}, "description": "Viking Holdings Ltd trades as VIK on the NYSE and is registered in Bermuda, classified under Water Transportation (SIC 4400). Privy Trades holds 20 insider filings for the company. The most recent filing on record is dated 25 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "VIK", "has_prices": true, "as_of": "2026-08-07", "last": 105.79, "prev_close": 106.19, "change": -0.3999999999999915, "change_pct": -0.003766833035125638, "session_volume": 1131510.0, "vwap_5": 106.85124548324069, "vwap_20": 102.36454381941165, "vwap_60": 94.54970015386994, "vwap_250": 75.86454524940217, "high_52w": 108.26, "low_52w": 57.08, "avg_volume_20": 1880218.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "HOUSE-2026-20035408-T68", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "26$100,001 -\n$250,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 100001.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($100,001 -\n$250,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100246}, {"id": "HOUSE-2026-20035408-T72", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "nt Cap.\nGains >\n$200?\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101686}, {"id": "13DG-0001193125-26-352132", "src": "13DG", "ticker": "VIK", "cik": "1745201", "company": "Viking Holdings Ltd", "company_raw": "Viking Holdings Ltd", "who": "Canada Pension PLAN Investment Board", "who_key": "CANADA PENSION PLAN INVESTMENT BOARD", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "Bermuda", "headline": "CANADA PENSION PLAN INVESTMENT BOARD moves to a 3.5% passive stake in VIK", "source_url": "https://www.sec.gov/Archives/edgar/data/1283718/0001193125-26-352132-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "HOUSE-2026-20035408-T69", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "26$100,001 -\n$250,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127606}, {"id": "HOUSE-2026-20035408-T71", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2026$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129046}, {"id": "HOUSE-2026-20035408-T70", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2026$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130486}, {"id": "HOUSE-2026-20035408-T73", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "2026$15,001 -\n$50,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131926}, {"id": "HOUSE-2026-20035118-T57", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2026$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147766}, {"id": "13DG-0000315066-26-002179", "src": "13DG", "ticker": "VIK", "cik": "1745201", "company": "Viking Holdings Ltd", "company_raw": "Viking Holdings Ltd", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "Bermuda", "headline": "FMR LLC takes a 5.3% passive stake in VIK", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002179-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180886}, {"id": "HOUSE-2026-20034718-T51", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "t Cap.\nGains >\n$200?\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228406}, {"id": "HOUSE-2026-20034718-T50", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "1 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229846}, {"id": "HOUSE-2026-20034487-T21", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "1 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283126}, {"id": "HOUSE-2026-20034487-T22", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "1 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288886}, {"id": "HOUSE-2026-20034159-T41", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2026$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. April McClain Delaney trims VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381046}, {"id": "HOUSE-2026-20034159-T42", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2026$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. April McClain Delaney trims VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383926}, {"id": "HOUSE-2026-20034159-T43", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2026$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. April McClain Delaney trims VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf", "trade_date": "2026-02-03", "timestamp": "2026-02-03", "mins": 392566}, {"id": "HOUSE-2026-20033921-T11", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2026$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. April McClain Delaney trims VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf", "trade_date": "2026-01-13", "timestamp": "2026-01-13", "mins": 422806}, {"id": "HOUSE-2025-20031013-T14", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "2025$15,001 -\n$50,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06 \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. April McClain Delaney sells VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf", "trade_date": "2025-08-13", "timestamp": "2025-08-13", "mins": 643126}, {"id": "HOUSE-2025-20029059-T15", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2025$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. April McClain Delaney buys VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf", "trade_date": "2025-03-05", "timestamp": "2025-03-05", "mins": 874966}, {"id": "HOUSE-2025-20027975-T36", "src": "CONGRESS", "ticker": "VIK", "cik": "", "company": "Viking Holdings Ltd", "company_raw": "/2025$1,001 - $15,000\nF S: New\nDC Viking Holdings Ltd Ordinary Shares", "who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. April McClain Delaney buys VIK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf", "trade_date": "2025-02-17", "timestamp": "2025-02-17", "mins": 898006}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-352132", "src": "13DG", "ticker": "VIK", "cik": "1745201", "company": "Viking Holdings Ltd", "company_raw": "Viking Holdings Ltd", "who": "Canada Pension PLAN Investment Board", "who_key": "CANADA PENSION PLAN INVESTMENT BOARD", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "Bermuda", "headline": "CANADA PENSION PLAN INVESTMENT BOARD moves to a 3.5% passive stake in VIK", "source_url": "https://www.sec.gov/Archives/edgar/data/1283718/0001193125-26-352132-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0000315066-26-002179", "src": "13DG", "ticker": "VIK", "cik": "1745201", "company": "Viking Holdings Ltd", "company_raw": "Viking Holdings Ltd", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "Bermuda", "headline": "FMR LLC takes a 5.3% passive stake in VIK", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002179-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180886}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Viking Holdings Ltd Ordinary Shares", "new_value": "Viking Holdings Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001745201", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001745201", "applied": 1, "detected_at": "2026-10-28T09:30:13.323920"}]}, "key_people": [{"who": "Hon. April McClain Delaney", "who_key": "Hon. April McClain Delaney", "role": "House \u00b7 MD06", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 2002.0, "sold": 129016.0, "net": -127014.0, "trades": 18, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 100001.0, "date": "2026-08-25", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"}, {"action": "SELL", "amount": 15001.0, "date": "2026-08-24", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-08-06", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-08-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-08-04", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-08-03", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-07-23", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-05-28", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-05-27", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-04-20", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-04-16", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-02-11", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-02-09", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-02-03", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-01-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-08-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-03-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-02-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"}], "latest": {"action": "SELL", "amount": 100001.0, "date": "2026-08-25", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"}}], "activity": [{"date": "2026-08-04", "net": -1001.0}, {"date": "2026-08-05", "net": -1001.0}, {"date": "2026-08-06", "net": -1001.0}, {"date": "2026-08-24", "net": -15001.0}, {"date": "2026-08-25", "net": -100001.0}], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-352132", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002179", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "Insider transaction", "accession": "0001193125-26-274492", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001193125-26-273052", "price_sensitive": false}, {"form": "144", "date": "2026-06-15", "title": "Notice of proposed sale", "accession": "0001950047-26-006139", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001193125-26-269907", "price_sensitive": false}, {"form": "144", "date": "2026-06-12", "title": "Notice of proposed sale", "accession": "0001950047-26-006012", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265843", "price_sensitive": false}, {"form": "144", "date": "2026-06-09", "title": "Notice of proposed sale", "accession": "0001950047-26-005818", "price_sensitive": false}, {"form": "144", "date": "2026-06-08", "title": "Notice of proposed sale", "accession": "0001950047-26-005767", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255501", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255497", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255496", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255494", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255492", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255489", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005456", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005455", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005453", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005452", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005451", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001950047-26-005450", "price_sensitive": false}, {"form": "144", "date": "2026-05-19", "title": "Notice of proposed sale", "accession": "0001104659-26-064029", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-15", "title": "Foreign material event", "accession": "0001193125-26-227005", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-14", "title": "Foreign material event", "accession": "0001745201-26-000017", "price_sensitive": true}], "performance": {"ticker": "VIK", "has_prices": true, "summary": {"n": 2, "avg": 1.125587938037644, "win_rate": 1.0, "best": 1.2108672936259144, "worst": 1.0403085824493732, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. April McClain Delaney", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MD06", "amount": 1001.0, "date": "2025-03-05", "score": 0.0, "ref_price": 47.85, "return": 1.2108672936259144}, {"who": "Hon. April McClain Delaney", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MD06", "amount": 1001.0, "date": "2025-02-17", "score": 0.0, "ref_price": 51.85, "return": 1.0403085824493732}]}, "price_series": [{"date": "2024-05-01", "close": 26.1, "volume": 35024890.0}, {"date": "2024-05-02", "close": 26.99, "volume": 10635510.0}, {"date": "2024-05-03", "close": 29.0, "volume": 5908819.0}, {"date": "2024-05-06", "close": 28.94, "volume": 3604490.0}, {"date": "2024-05-07", "close": 28.65, "volume": 1744239.0}, {"date": "2024-05-08", "close": 28.5, "volume": 2333642.0}, {"date": "2024-05-09", "close": 28.5, "volume": 1851664.0}, {"date": "2024-05-10", "close": 28.62, "volume": 1861166.0}, {"date": "2024-05-13", "close": 28.0, "volume": 1431596.0}, {"date": "2024-05-14", "close": 28.1, "volume": 1595467.0}, {"date": "2024-05-15", "close": 28.05, "volume": 817128.0}, {"date": "2024-05-16", "close": 28.07, "volume": 789578.0}, {"date": "2024-05-17", "close": 28.49, "volume": 776934.0}, {"date": "2024-05-20", "close": 29.81, "volume": 2407819.0}, {"date": "2024-05-21", "close": 29.35, "volume": 1110365.0}, {"date": "2024-05-22", "close": 29.12, "volume": 1405239.0}, {"date": "2024-05-23", "close": 28.68, "volume": 1081249.0}, {"date": "2024-05-24", "close": 29.68, "volume": 1341615.0}, {"date": "2024-05-28", "close": 30.6, "volume": 3838566.0}, {"date": "2024-05-29", "close": 29.71, "volume": 2882884.0}, {"date": "2024-05-30", "close": 30.58, "volume": 1429699.0}, {"date": "2024-05-31", "close": 31.41, "volume": 2217929.0}, {"date": "2024-06-03", "close": 31.58, "volume": 2330196.0}, {"date": "2024-06-04", "close": 31.97, "volume": 1488522.0}, {"date": "2024-06-05", "close": 31.51, "volume": 1220805.0}, {"date": "2024-06-06", "close": 30.59, "volume": 1406245.0}, {"date": "2024-06-07", "close": 31.47, "volume": 1518453.0}, {"date": "2024-06-10", "close": 31.5, "volume": 832601.0}, {"date": "2024-06-11", "close": 31.71, "volume": 1534594.0}, {"date": "2024-06-12", "close": 32.32, "volume": 2214371.0}, {"date": "2024-06-13", "close": 32.99, "volume": 1416911.0}, {"date": "2024-06-14", "close": 30.86, "volume": 3581169.0}, {"date": "2024-06-17", "close": 30.97, "volume": 1207289.0}, {"date": "2024-06-18", "close": 31.45, "volume": 939291.0}, {"date": "2024-06-20", "close": 31.45, "volume": 963410.0}, {"date": "2024-06-21", "close": 31.53, "volume": 984675.0}, {"date": "2024-06-24", "close": 31.03, "volume": 1024227.0}, {"date": "2024-06-25", "close": 30.93, "volume": 1655542.0}, {"date": "2024-06-26", "close": 31.27, "volume": 1952295.0}, {"date": "2024-06-27", "close": 32.71, "volume": 2874293.0}, {"date": "2024-06-28", "close": 33.94, "volume": 4590097.0}, {"date": "2024-07-01", "close": 33.26, "volume": 2473281.0}, {"date": "2024-07-02", "close": 33.5, "volume": 3285825.0}, {"date": "2024-07-03", "close": 34.15, "volume": 1434250.0}, {"date": "2024-07-05", "close": 33.85, "volume": 2080925.0}, {"date": "2024-07-08", "close": 34.12, "volume": 2228016.0}, {"date": "2024-07-09", "close": 34.34, "volume": 1620032.0}, {"date": "2024-07-10", "close": 33.63, "volume": 1211379.0}, {"date": "2024-07-11", "close": 34.41, "volume": 1135537.0}, {"date": "2024-07-12", "close": 34.96, "volume": 779644.0}, {"date": "2024-07-15", "close": 35.68, "volume": 532221.0}, {"date": "2024-07-16", "close": 36.65, "volume": 1252887.0}, {"date": "2024-07-17", "close": 35.13, "volume": 1246173.0}, {"date": "2024-07-18", "close": 35.85, "volume": 1546312.0}, {"date": "2024-07-19", "close": 37.0, "volume": 1635324.0}, {"date": "2024-07-22", "close": 36.33, "volume": 808595.0}, {"date": "2024-07-23", "close": 36.75, "volume": 498578.0}, {"date": "2024-07-24", "close": 34.54, "volume": 1637477.0}, {"date": "2024-07-25", "close": 34.18, "volume": 1327820.0}, {"date": "2024-07-26", "close": 35.19, "volume": 715600.0}, {"date": "2024-07-29", "close": 35.35, "volume": 611414.0}, {"date": "2024-07-30", "close": 35.52, "volume": 603024.0}, {"date": "2024-07-31", "close": 35.7, "volume": 1084884.0}, {"date": "2024-08-01", "close": 35.0, "volume": 1722564.0}, {"date": "2024-08-02", "close": 32.93, "volume": 2365511.0}, {"date": "2024-08-05", "close": 32.13, "volume": 1626970.0}, {"date": "2024-08-06", "close": 33.24, "volume": 1181753.0}, {"date": "2024-08-07", "close": 32.46, "volume": 1478421.0}, {"date": "2024-08-08", "close": 33.03, "volume": 998127.0}, {"date": "2024-08-09", "close": 33.51, "volume": 1007532.0}, {"date": "2024-08-12", "close": 33.26, "volume": 587209.0}, {"date": "2024-08-13", "close": 33.38, "volume": 774902.0}, {"date": "2024-08-14", "close": 34.21, "volume": 765310.0}, {"date": "2024-08-15", "close": 35.63, "volume": 1255660.0}, {"date": "2024-08-16", "close": 35.14, "volume": 1033388.0}, {"date": "2024-08-19", "close": 35.5, "volume": 934034.0}, {"date": "2024-08-20", "close": 35.93, "volume": 2220359.0}, {"date": "2024-08-21", "close": 36.44, "volume": 1909248.0}, {"date": "2024-08-22", "close": 33.22, "volume": 4042922.0}, {"date": "2024-08-23", "close": 35.63, "volume": 1774008.0}, {"date": "2024-08-26", "close": 35.74, "volume": 1157565.0}, {"date": "2024-08-27", "close": 35.38, "volume": 863789.0}, {"date": "2024-08-28", "close": 33.71, "volume": 1092208.0}, {"date": "2024-08-29", "close": 33.65, "volume": 1275615.0}, {"date": "2024-08-30", "close": 33.55, "volume": 1834858.0}, {"date": "2024-09-03", "close": 32.75, "volume": 1065669.0}, {"date": "2024-09-04", "close": 33.03, "volume": 515655.0}, {"date": "2024-09-05", "close": 33.19, "volume": 791843.0}, {"date": "2024-09-06", "close": 32.39, "volume": 1130420.0}, {"date": "2024-09-09", "close": 32.44, "volume": 1545991.0}, {"date": "2024-09-10", "close": 31.28, "volume": 2039654.0}, {"date": "2024-09-11", "close": 31.58, "volume": 2827714.0}, {"date": "2024-09-12", "close": 32.4, "volume": 11102280.0}, {"date": "2024-09-13", "close": 32.68, "volume": 3574448.0}, {"date": "2024-09-16", "close": 32.77, "volume": 2102172.0}, {"date": "2024-09-17", "close": 32.84, "volume": 1613681.0}, {"date": "2024-09-18", "close": 33.57, "volume": 2361709.0}, {"date": "2024-09-19", "close": 33.91, "volume": 1386690.0}, {"date": "2024-09-20", "close": 34.43, "volume": 1516134.0}, {"date": "2024-09-23", "close": 34.1, "volume": 752317.0}, {"date": "2024-09-24", "close": 34.79, "volume": 1628211.0}, {"date": "2024-09-25", "close": 34.29, "volume": 2949072.0}, {"date": "2024-09-26", "close": 34.77, "volume": 2763865.0}, {"date": "2024-09-27", "close": 34.95, "volume": 2261252.0}, {"date": "2024-09-30", "close": 34.89, "volume": 2037383.0}, {"date": "2024-10-01", "close": 34.5, "volume": 3941076.0}, {"date": "2024-10-02", "close": 35.04, "volume": 2495092.0}, {"date": "2024-10-03", "close": 35.53, "volume": 3427412.0}, {"date": "2024-10-04", "close": 37.03, "volume": 2440882.0}, {"date": "2024-10-07", "close": 36.87, "volume": 3227420.0}, {"date": "2024-10-08", "close": 36.9, "volume": 1132997.0}, {"date": "2024-10-09", "close": 37.87, "volume": 2610494.0}, {"date": "2024-10-10", "close": 37.84, "volume": 2274602.0}, {"date": "2024-10-11", "close": 38.1, "volume": 1109073.0}, {"date": "2024-10-14", "close": 37.79, "volume": 892906.0}, {"date": "2024-10-15", "close": 38.5, "volume": 2422363.0}, {"date": "2024-10-16", "close": 39.0, "volume": 1318114.0}, {"date": "2024-10-17", "close": 39.39, "volume": 1259971.0}, {"date": "2024-10-18", "close": 38.97, "volume": 937126.0}, {"date": "2024-10-21", "close": 38.55, "volume": 1229121.0}, {"date": "2024-10-22", "close": 39.6, "volume": 1203982.0}, {"date": "2024-10-23", "close": 38.51, "volume": 1930970.0}, {"date": "2024-10-24", "close": 38.8, "volume": 1846021.0}, {"date": "2024-10-25", "close": 38.75, "volume": 1113499.0}, {"date": "2024-10-28", "close": 38.72, "volume": 3657062.0}, {"date": "2024-10-29", "close": 39.69, "volume": 1678648.0}, {"date": "2024-10-30", "close": 39.13, "volume": 1411332.0}, {"date": "2024-10-31", "close": 39.25, "volume": 2028104.0}, {"date": "2024-11-01", "close": 39.64, "volume": 1612958.0}, {"date": "2024-11-04", "close": 39.97, "volume": 1373613.0}, {"date": "2024-11-05", "close": 41.26, "volume": 2114029.0}, {"date": "2024-11-06", "close": 43.23, "volume": 1738309.0}, {"date": "2024-11-07", "close": 43.22, "volume": 1550520.0}, {"date": "2024-11-08", "close": 43.62, "volume": 1253872.0}, {"date": "2024-11-11", "close": 44.44, "volume": 1838994.0}, {"date": "2024-11-12", "close": 45.85, "volume": 2819792.0}, {"date": "2024-11-13", "close": 45.57, "volume": 1656658.0}, {"date": "2024-11-14", "close": 45.79, "volume": 1749006.0}, {"date": "2024-11-15", "close": 45.34, "volume": 1912031.0}, {"date": "2024-11-18", "close": 45.39, "volume": 3178892.0}, {"date": "2024-11-19", "close": 45.09, "volume": 3759621.0}, {"date": "2024-11-20", "close": 44.37, "volume": 3126255.0}, {"date": "2024-11-21", "close": 44.91, "volume": 1849108.0}, {"date": "2024-11-22", "close": 45.34, "volume": 8236088.0}, {"date": "2024-11-25", "close": 45.78, "volume": 4210678.0}, {"date": "2024-11-26", "close": 47.22, "volume": 2401359.0}, {"date": "2024-11-27", "close": 46.45, "volume": 1328637.0}, {"date": "2024-11-29", "close": 46.45, "volume": 945195.0}, {"date": "2024-12-02", "close": 46.23, "volume": 3316730.0}, {"date": "2024-12-03", "close": 45.66, "volume": 3550292.0}, {"date": "2024-12-04", "close": 46.32, "volume": 2249336.0}, {"date": "2024-12-05", "close": 46.11, "volume": 2878053.0}, {"date": "2024-12-06", "close": 46.52, "volume": 2328626.0}, {"date": "2024-12-09", "close": 44.87, "volume": 2842761.0}, {"date": "2024-12-10", "close": 44.59, "volume": 1690928.0}, {"date": "2024-12-11", "close": 46.04, "volume": 1738618.0}, {"date": "2024-12-12", "close": 46.18, "volume": 1555562.0}, {"date": "2024-12-13", "close": 45.49, "volume": 1310828.0}, {"date": "2024-12-16", "close": 46.15, "volume": 1370161.0}, {"date": "2024-12-17", "close": 45.85, "volume": 1532824.0}, {"date": "2024-12-18", "close": 43.38, "volume": 2323313.0}, {"date": "2024-12-19", "close": 43.69, "volume": 2283762.0}, {"date": "2024-12-20", "close": 46.23, "volume": 4910974.0}, {"date": "2024-12-23", "close": 45.5, "volume": 1743079.0}, {"date": "2024-12-24", "close": 45.67, "volume": 506501.0}, {"date": "2024-12-26", "close": 45.65, "volume": 1749853.0}, {"date": "2024-12-27", "close": 44.41, "volume": 2468729.0}, {"date": "2024-12-30", "close": 44.01, "volume": 2385287.0}, {"date": "2024-12-31", "close": 44.06, "volume": 2662385.0}, {"date": "2025-01-02", "close": 43.81, "volume": 1459948.0}, {"date": "2025-01-03", "close": 42.82, "volume": 3065958.0}, {"date": "2025-01-06", "close": 43.34, "volume": 2380354.0}, {"date": "2025-01-07", "close": 42.61, "volume": 1826818.0}, {"date": "2025-01-08", "close": 43.05, "volume": 2559119.0}, {"date": "2025-01-10", "close": 43.69, "volume": 2109873.0}, {"date": "2025-01-13", "close": 43.14, "volume": 1076647.0}, {"date": "2025-01-14", "close": 43.41, "volume": 1943319.0}, {"date": "2025-01-15", "close": 44.49, "volume": 3999316.0}, {"date": "2025-01-16", "close": 45.14, "volume": 2147362.0}, {"date": "2025-01-17", "close": 47.71, "volume": 3900166.0}, {"date": "2025-01-21", "close": 48.49, "volume": 2667367.0}, {"date": "2025-01-22", "close": 47.81, "volume": 2929035.0}, {"date": "2025-01-23", "close": 48.69, "volume": 2383685.0}, {"date": "2025-01-24", "close": 49.01, "volume": 3455879.0}, {"date": "2025-01-27", "close": 48.75, "volume": 3233894.0}, {"date": "2025-01-28", "close": 49.06, "volume": 8888230.0}, {"date": "2025-01-29", "close": 50.27, "volume": 7401588.0}, {"date": "2025-01-30", "close": 51.69, "volume": 3572208.0}, {"date": "2025-01-31", "close": 50.63, "volume": 3021646.0}, {"date": "2025-02-03", "close": 50.12, "volume": 2778425.0}, {"date": "2025-02-04", "close": 51.45, "volume": 1565629.0}, {"date": "2025-02-05", "close": 52.06, "volume": 2559107.0}, {"date": "2025-02-06", "close": 52.84, "volume": 1761340.0}, {"date": "2025-02-07", "close": 52.77, "volume": 3872066.0}, {"date": "2025-02-10", "close": 51.73, "volume": 4609751.0}, {"date": "2025-02-11", "close": 50.87, "volume": 2752795.0}, {"date": "2025-02-12", "close": 51.61, "volume": 1527658.0}, {"date": "2025-02-13", "close": 52.36, "volume": 1828031.0}, {"date": "2025-02-14", "close": 51.47, "volume": 3233700.0}, {"date": "2025-02-18", "close": 51.85, "volume": 1896670.0}, {"date": "2025-02-19", "close": 51.4, "volume": 1572423.0}, {"date": "2025-02-20", "close": 49.83, "volume": 6208703.0}, {"date": "2025-02-21", "close": 48.04, "volume": 4554476.0}, {"date": "2025-02-24", "close": 49.06, "volume": 2745417.0}, {"date": "2025-02-25", "close": 48.15, "volume": 2128795.0}, {"date": "2025-02-26", "close": 49.11, "volume": 1522480.0}, {"date": "2025-02-27", "close": 47.12, "volume": 2982886.0}, {"date": "2025-02-28", "close": 48.1, "volume": 2147053.0}, {"date": "2025-03-03", "close": 47.47, "volume": 1500606.0}, {"date": "2025-03-04", "close": 46.34, "volume": 3767803.0}, {"date": "2025-03-05", "close": 47.85, "volume": 1833516.0}, {"date": "2025-03-06", "close": 45.05, "volume": 4167485.0}, {"date": "2025-03-07", "close": 43.61, "volume": 4961469.0}, {"date": "2025-03-10", "close": 42.74, "volume": 5847962.0}, {"date": "2025-03-11", "close": 40.15, "volume": 7419312.0}, {"date": "2025-03-12", "close": 40.51, "volume": 3920554.0}, {"date": "2025-03-13", "close": 39.2, "volume": 3012793.0}, {"date": "2025-03-14", "close": 40.41, "volume": 3061571.0}, {"date": "2025-03-17", "close": 42.07, "volume": 2766529.0}, {"date": "2025-03-18", "close": 38.99, "volume": 9198705.0}, {"date": "2025-03-19", "close": 40.09, "volume": 4446822.0}, {"date": "2025-03-20", "close": 39.97, "volume": 3129118.0}, {"date": "2025-03-21", "close": 40.1, "volume": 6625753.0}, {"date": "2025-03-24", "close": 41.42, "volume": 2579753.0}, {"date": "2025-03-25", "close": 41.28, "volume": 1924502.0}, {"date": "2025-03-26", "close": 41.53, "volume": 2266633.0}, {"date": "2025-03-27", "close": 41.25, "volume": 2552253.0}, {"date": "2025-03-28", "close": 39.34, "volume": 2546628.0}, {"date": "2025-03-31", "close": 39.75, "volume": 3283705.0}, {"date": "2025-04-01", "close": 40.49, "volume": 2514317.0}, {"date": "2025-04-02", "close": 41.97, "volume": 3082606.0}, {"date": "2025-04-03", "close": 38.34, "volume": 5038538.0}, {"date": "2025-04-04", "close": 34.93, "volume": 6084341.0}, {"date": "2025-04-07", "close": 34.14, "volume": 4548713.0}, {"date": "2025-04-08", "close": 35.51, "volume": 5310364.0}, {"date": "2025-04-09", "close": 41.69, "volume": 7372509.0}, {"date": "2025-04-10", "close": 39.22, "volume": 3198981.0}, {"date": "2025-04-11", "close": 39.63, "volume": 1864320.0}, {"date": "2025-04-14", "close": 39.32, "volume": 1765349.0}, {"date": "2025-04-15", "close": 40.34, "volume": 1791528.0}, {"date": "2025-04-16", "close": 40.15, "volume": 1835714.0}, {"date": "2025-04-17", "close": 39.8, "volume": 1696320.0}, {"date": "2025-04-21", "close": 37.51, "volume": 2058025.0}, {"date": "2025-04-22", "close": 38.0, "volume": 2342906.0}, {"date": "2025-04-23", "close": 39.74, "volume": 5194546.0}, {"date": "2025-04-24", "close": 40.28, "volume": 2071132.0}, {"date": "2025-04-25", "close": 40.55, "volume": 933751.0}, {"date": "2025-04-28", "close": 41.5, "volume": 1515493.0}, {"date": "2025-04-29", "close": 41.12, "volume": 936994.0}, {"date": "2025-04-30", "close": 41.03, "volume": 1731259.0}, {"date": "2025-05-01", "close": 40.93, "volume": 2082962.0}, {"date": "2025-05-02", "close": 42.36, "volume": 3484565.0}, {"date": "2025-05-05", "close": 42.8, "volume": 1806041.0}, {"date": "2025-05-06", "close": 42.59, "volume": 1158879.0}, {"date": "2025-05-07", "close": 43.03, "volume": 1315045.0}, {"date": "2025-05-08", "close": 43.57, "volume": 1800589.0}, {"date": "2025-05-09", "close": 43.25, "volume": 1065301.0}, {"date": "2025-05-12", "close": 45.57, "volume": 2769945.0}, {"date": "2025-05-13", "close": 46.2, "volume": 2521413.0}, {"date": "2025-05-14", "close": 46.84, "volume": 1611724.0}, {"date": "2025-05-15", "close": 46.2, "volume": 1319182.0}, {"date": "2025-05-16", "close": 48.23, "volume": 3102317.0}, {"date": "2025-05-19", "close": 47.08, "volume": 4771659.0}, {"date": "2025-05-20", "close": 44.73, "volume": 7429046.0}, {"date": "2025-05-21", "close": 43.08, "volume": 3704744.0}, {"date": "2025-05-22", "close": 43.17, "volume": 2042034.0}, {"date": "2025-05-23", "close": 43.77, "volume": 2763913.0}, {"date": "2025-05-27", "close": 44.92, "volume": 3354674.0}, {"date": "2025-05-28", "close": 44.32, "volume": 11965790.0}, {"date": "2025-05-29", "close": 44.34, "volume": 4332999.0}, {"date": "2025-05-30", "close": 44.64, "volume": 4002780.0}, {"date": "2025-06-02", "close": 45.6, "volume": 5185459.0}, {"date": "2025-06-03", "close": 46.42, "volume": 4130970.0}, {"date": "2025-06-04", "close": 47.14, "volume": 2860158.0}, {"date": "2025-06-05", "close": 47.92, "volume": 3316875.0}, {"date": "2025-06-06", "close": 48.79, "volume": 2820262.0}, {"date": "2025-06-09", "close": 48.88, "volume": 2143831.0}, {"date": "2025-06-10", "close": 48.75, "volume": 2477045.0}, {"date": "2025-06-11", "close": 47.36, "volume": 4033694.0}, {"date": "2025-06-12", "close": 47.73, "volume": 1916833.0}, {"date": "2025-06-13", "close": 46.56, "volume": 2807385.0}, {"date": "2025-06-16", "close": 48.27, "volume": 1983497.0}, {"date": "2025-06-17", "close": 47.62, "volume": 1642834.0}, {"date": "2025-06-18", "close": 48.66, "volume": 3299345.0}, {"date": "2025-06-20", "close": 49.48, "volume": 2898087.0}, {"date": "2025-06-23", "close": 49.7, "volume": 3658074.0}, {"date": "2025-06-24", "close": 51.38, "volume": 4088072.0}, {"date": "2025-06-25", "close": 51.27, "volume": 1931232.0}, {"date": "2025-06-26", "close": 52.39, "volume": 2449754.0}, {"date": "2025-06-27", "close": 52.72, "volume": 17875130.0}, {"date": "2025-06-30", "close": 53.29, "volume": 3269172.0}, {"date": "2025-07-01", "close": 54.01, "volume": 5516410.0}, {"date": "2025-07-02", "close": 54.56, "volume": 3060186.0}, {"date": "2025-07-03", "close": 55.46, "volume": 2339820.0}, {"date": "2025-07-07", "close": 55.11, "volume": 3083163.0}, {"date": "2025-07-08", "close": 55.13, "volume": 3152449.0}, {"date": "2025-07-09", "close": 56.27, "volume": 2862376.0}, {"date": "2025-07-10", "close": 56.62, "volume": 2310794.0}, {"date": "2025-07-11", "close": 56.45, "volume": 1918548.0}, {"date": "2025-07-14", "close": 57.45, "volume": 2859379.0}, {"date": "2025-07-15", "close": 57.15, "volume": 3679657.0}, {"date": "2025-07-16", "close": 56.87, "volume": 3293000.0}, {"date": "2025-07-17", "close": 57.44, "volume": 2652920.0}, {"date": "2025-07-18", "close": 58.33, "volume": 2142318.0}, {"date": "2025-07-21", "close": 57.95, "volume": 2130111.0}, {"date": "2025-07-22", "close": 57.39, "volume": 2355951.0}, {"date": "2025-07-23", "close": 58.27, "volume": 2544933.0}, {"date": "2025-07-24", "close": 57.75, "volume": 2603272.0}, {"date": "2025-07-25", "close": 58.34, "volume": 1681635.0}, {"date": "2025-07-28", "close": 58.78, "volume": 3152951.0}, {"date": "2025-07-29", "close": 58.5, "volume": 3023842.0}, {"date": "2025-07-30", "close": 59.03, "volume": 2232341.0}, {"date": "2025-07-31", "close": 58.72, "volume": 2984729.0}, {"date": "2025-08-01", "close": 57.56, "volume": 2631266.0}, {"date": "2025-08-04", "close": 58.86, "volume": 1634558.0}, {"date": "2025-08-05", "close": 58.21, "volume": 1591269.0}, {"date": "2025-08-06", "close": 57.45, "volume": 2460190.0}, {"date": "2025-08-07", "close": 56.96, "volume": 2332952.0}, {"date": "2025-08-08", "close": 56.58, "volume": 2618393.0}, {"date": "2025-08-11", "close": 57.8, "volume": 3251843.0}, {"date": "2025-08-12", "close": 59.7, "volume": 2181212.0}, {"date": "2025-08-13", "close": 59.99, "volume": 2742697.0}, {"date": "2025-08-14", "close": 60.02, "volume": 2005266.0}, {"date": "2025-08-15", "close": 60.72, "volume": 2650963.0}, {"date": "2025-08-18", "close": 60.2, "volume": 4114741.0}, {"date": "2025-08-19", "close": 59.22, "volume": 5594690.0}, {"date": "2025-08-20", "close": 58.55, "volume": 3800097.0}, {"date": "2025-08-21", "close": 58.27, "volume": 5282975.0}, {"date": "2025-08-22", "close": 60.39, "volume": 4190128.0}, {"date": "2025-08-25", "close": 60.05, "volume": 1910704.0}, {"date": "2025-08-26", "close": 61.76, "volume": 1845047.0}, {"date": "2025-08-27", "close": 62.94, "volume": 2143323.0}, {"date": "2025-08-28", "close": 63.77, "volume": 2300667.0}, {"date": "2025-08-29", "close": 63.62, "volume": 2416271.0}, {"date": "2025-09-02", "close": 62.46, "volume": 1500249.0}, {"date": "2025-09-03", "close": 62.39, "volume": 1517177.0}, {"date": "2025-09-04", "close": 63.09, "volume": 1812591.0}, {"date": "2025-09-05", "close": 62.83, "volume": 1520899.0}, {"date": "2025-09-08", "close": 63.74, "volume": 2490365.0}, {"date": "2025-09-09", "close": 63.66, "volume": 1242438.0}, {"date": "2025-09-10", "close": 62.92, "volume": 2217473.0}, {"date": "2025-09-11", "close": 65.32, "volume": 2092275.0}, {"date": "2025-09-12", "close": 63.27, "volume": 1123004.0}, {"date": "2025-09-15", "close": 62.43, "volume": 1652371.0}, {"date": "2025-09-16", "close": 61.63, "volume": 1313407.0}, {"date": "2025-09-17", "close": 61.92, "volume": 1332707.0}, {"date": "2025-09-18", "close": 62.68, "volume": 1338753.0}, {"date": "2025-09-19", "close": 62.24, "volume": 4229620.0}, {"date": "2025-09-22", "close": 62.65, "volume": 1964486.0}, {"date": "2025-09-23", "close": 61.25, "volume": 2785395.0}, {"date": "2025-09-24", "close": 60.21, "volume": 1610567.0}, {"date": "2025-09-25", "close": 60.01, "volume": 1578437.0}, {"date": "2025-09-26", "close": 60.3, "volume": 1559715.0}, {"date": "2025-09-29", "close": 60.93, "volume": 4576098.0}, {"date": "2025-09-30", "close": 62.16, "volume": 4061214.0}, {"date": "2025-10-01", "close": 60.47, "volume": 2897244.0}, {"date": "2025-10-02", "close": 61.03, "volume": 3296932.0}, {"date": "2025-10-03", "close": 60.32, "volume": 1578383.0}, {"date": "2025-10-06", "close": 59.7, "volume": 1524609.0}, {"date": "2025-10-07", "close": 59.5, "volume": 1606777.0}, {"date": "2025-10-08", "close": 59.7, "volume": 1091448.0}, {"date": "2025-10-09", "close": 59.22, "volume": 1531401.0}, {"date": "2025-10-10", "close": 58.2, "volume": 1741877.0}, {"date": "2025-10-13", "close": 59.3, "volume": 1659698.0}, {"date": "2025-10-14", "close": 61.51, "volume": 2742247.0}, {"date": "2025-10-15", "close": 61.75, "volume": 1918261.0}, {"date": "2025-10-16", "close": 60.16, "volume": 1731457.0}, {"date": "2025-10-17", "close": 60.76, "volume": 1450708.0}, {"date": "2025-10-20", "close": 60.81, "volume": 1181864.0}, {"date": "2025-10-21", "close": 61.34, "volume": 1847028.0}, {"date": "2025-10-22", "close": 61.2, "volume": 1529320.0}, {"date": "2025-10-23", "close": 60.59, "volume": 1194295.0}, {"date": "2025-10-24", "close": 60.39, "volume": 880204.0}, {"date": "2025-10-27", "close": 60.39, "volume": 1662106.0}, {"date": "2025-10-28", "close": 58.7, "volume": 2407835.0}, {"date": "2025-10-29", "close": 59.55, "volume": 2539364.0}, {"date": "2025-10-30", "close": 60.38, "volume": 1471541.0}, {"date": "2025-10-31", "close": 60.85, "volume": 1737687.0}, {"date": "2025-11-03", "close": 60.44, "volume": 1596147.0}, {"date": "2025-11-04", "close": 57.08, "volume": 4106622.0}, {"date": "2025-11-05", "close": 57.18, "volume": 3263713.0}, {"date": "2025-11-06", "close": 57.31, "volume": 2911256.0}, {"date": "2025-11-07", "close": 58.39, "volume": 3016629.0}, {"date": "2025-11-10", "close": 59.63, "volume": 2323309.0}, {"date": "2025-11-11", "close": 60.05, "volume": 1917953.0}, {"date": "2025-11-12", "close": 60.99, "volume": 2237721.0}, {"date": "2025-11-13", "close": 59.52, "volume": 2190497.0}, {"date": "2025-11-14", "close": 59.31, "volume": 2523709.0}, {"date": "2025-11-17", "close": 57.26, "volume": 2934966.0}, {"date": "2025-11-18", "close": 58.27, "volume": 3032442.0}, {"date": "2025-11-19", "close": 61.21, "volume": 4512572.0}, {"date": "2025-11-20", "close": 61.5, "volume": 3963620.0}, {"date": "2025-11-21", "close": 63.81, "volume": 3903432.0}, {"date": "2025-11-24", "close": 63.75, "volume": 3536132.0}, {"date": "2025-11-25", "close": 67.87, "volume": 3684895.0}, {"date": "2025-11-26", "close": 66.49, "volume": 3526057.0}, {"date": "2025-11-28", "close": 66.78, "volume": 929495.0}, {"date": "2025-12-01", "close": 67.28, "volume": 2966968.0}, {"date": "2025-12-02", "close": 66.03, "volume": 2965451.0}, {"date": "2025-12-03", "close": 67.54, "volume": 3619573.0}, {"date": "2025-12-04", "close": 67.61, "volume": 2035893.0}, {"date": "2025-12-05", "close": 67.08, "volume": 1804350.0}, {"date": "2025-12-08", "close": 66.68, "volume": 2315820.0}, {"date": "2025-12-09", "close": 67.77, "volume": 2543472.0}, {"date": "2025-12-10", "close": 68.85, "volume": 1845110.0}, {"date": "2025-12-11", "close": 70.08, "volume": 2389814.0}, {"date": "2025-12-12", "close": 68.75, "volume": 2402939.0}, {"date": "2025-12-15", "close": 70.93, "volume": 1967137.0}, {"date": "2025-12-16", "close": 70.19, "volume": 1857531.0}, {"date": "2025-12-17", "close": 69.61, "volume": 2107838.0}, {"date": "2025-12-18", "close": 69.95, "volume": 1872043.0}, {"date": "2025-12-19", "close": 73.27, "volume": 3329126.0}, {"date": "2025-12-22", "close": 73.96, "volume": 1978864.0}, {"date": "2025-12-23", "close": 73.11, "volume": 1090493.0}, {"date": "2025-12-24", "close": 72.82, "volume": 752655.0}, {"date": "2025-12-26", "close": 73.33, "volume": 704061.0}, {"date": "2025-12-29", "close": 72.86, "volume": 1411786.0}, {"date": "2025-12-30", "close": 72.12, "volume": 878683.0}, {"date": "2025-12-31", "close": 71.41, "volume": 1557338.0}, {"date": "2026-01-02", "close": 72.27, "volume": 2247632.0}, {"date": "2026-01-05", "close": 72.43, "volume": 1248820.0}, {"date": "2026-01-06", "close": 74.08, "volume": 1994088.0}, {"date": "2026-01-07", "close": 73.6, "volume": 2345279.0}, {"date": "2026-01-08", "close": 73.05, "volume": 2093120.0}, {"date": "2026-01-09", "close": 71.95, "volume": 1604064.0}, {"date": "2026-01-12", "close": 72.57, "volume": 2721004.0}, {"date": "2026-01-13", "close": 71.55, "volume": 2662690.0}, {"date": "2026-01-14", "close": 71.04, "volume": 3391317.0}, {"date": "2026-01-15", "close": 70.2, "volume": 2154685.0}, {"date": "2026-01-16", "close": 69.44, "volume": 1865060.0}, {"date": "2026-01-20", "close": 68.35, "volume": 2545213.0}, {"date": "2026-01-21", "close": 69.51, "volume": 3004830.0}, {"date": "2026-01-22", "close": 69.69, "volume": 2216902.0}, {"date": "2026-01-23", "close": 68.54, "volume": 1980753.0}, {"date": "2026-01-26", "close": 69.69, "volume": 2270816.0}, {"date": "2026-01-27", "close": 69.1, "volume": 1729759.0}, {"date": "2026-01-28", "close": 69.63, "volume": 2500333.0}, {"date": "2026-01-29", "close": 74.29, "volume": 4342576.0}, {"date": "2026-01-30", "close": 72.15, "volume": 2565261.0}, {"date": "2026-02-02", "close": 75.7, "volume": 3310310.0}, {"date": "2026-02-03", "close": 73.81, "volume": 2601936.0}, {"date": "2026-02-04", "close": 74.4, "volume": 3218356.0}, {"date": "2026-02-05", "close": 72.25, "volume": 2388537.0}, {"date": "2026-02-06", "close": 76.99, "volume": 3462828.0}, {"date": "2026-02-09", "close": 77.05, "volume": 2861105.0}, {"date": "2026-02-10", "close": 77.68, "volume": 2314393.0}, {"date": "2026-02-11", "close": 76.58, "volume": 1674342.0}, {"date": "2026-02-12", "close": 75.15, "volume": 2596651.0}, {"date": "2026-02-13", "close": 75.22, "volume": 1770980.0}, {"date": "2026-02-17", "close": 77.0, "volume": 2175932.0}, {"date": "2026-02-18", "close": 79.45, "volume": 2398525.0}, {"date": "2026-02-19", "close": 77.04, "volume": 2205731.0}, {"date": "2026-02-20", "close": 78.8, "volume": 1885950.0}, {"date": "2026-02-23", "close": 76.44, "volume": 1997895.0}, {"date": "2026-02-24", "close": 77.22, "volume": 1597022.0}, {"date": "2026-02-25", "close": 79.18, "volume": 2094786.0}, {"date": "2026-02-26", "close": 79.71, "volume": 2233383.0}, {"date": "2026-02-27", "close": 78.02, "volume": 1901512.0}, {"date": "2026-03-02", "close": 74.04, "volume": 5351834.0}, {"date": "2026-03-03", "close": 76.42, "volume": 4048108.0}, {"date": "2026-03-04", "close": 75.28, "volume": 2307449.0}, {"date": "2026-03-05", "close": 72.17, "volume": 2864535.0}, {"date": "2026-03-06", "close": 68.91, "volume": 4081857.0}, {"date": "2026-03-09", "close": 72.61, "volume": 4378402.0}, {"date": "2026-03-10", "close": 72.3, "volume": 2625929.0}, {"date": "2026-03-11", "close": 72.57, "volume": 2410534.0}, {"date": "2026-03-12", "close": 67.8, "volume": 3897459.0}, {"date": "2026-03-13", "close": 68.32, "volume": 2535079.0}, {"date": "2026-03-16", "close": 71.23, "volume": 3089979.0}, {"date": "2026-03-17", "close": 72.79, "volume": 2378595.0}, {"date": "2026-03-18", "close": 71.29, "volume": 1540554.0}, {"date": "2026-03-19", "close": 71.47, "volume": 2362862.0}, {"date": "2026-03-20", "close": 67.99, "volume": 2752007.0}, {"date": "2026-03-23", "close": 71.87, "volume": 2937055.0}, {"date": "2026-03-24", "close": 72.67, "volume": 3279159.0}, {"date": "2026-03-25", "close": 74.5, "volume": 3369334.0}, {"date": "2026-03-26", "close": 71.59, "volume": 2577336.0}, {"date": "2026-03-27", "close": 68.58, "volume": 2531551.0}, {"date": "2026-03-30", "close": 68.45, "volume": 3058761.0}, {"date": "2026-03-31", "close": 73.48, "volume": 3329169.0}, {"date": "2026-04-01", "close": 76.22, "volume": 3729199.0}, {"date": "2026-04-02", "close": 74.8, "volume": 3075383.0}, {"date": "2026-04-06", "close": 73.44, "volume": 2096757.0}, {"date": "2026-04-07", "close": 71.48, "volume": 3787499.0}, {"date": "2026-04-08", "close": 77.89, "volume": 3821313.0}, {"date": "2026-04-09", "close": 78.26, "volume": 2477644.0}, {"date": "2026-04-10", "close": 77.17, "volume": 1839611.0}, {"date": "2026-04-13", "close": 78.21, "volume": 2794524.0}, {"date": "2026-04-14", "close": 81.43, "volume": 3504049.0}, {"date": "2026-04-15", "close": 81.17, "volume": 2960675.0}, {"date": "2026-04-16", "close": 80.31, "volume": 3370623.0}, {"date": "2026-04-17", "close": 85.8, "volume": 6238694.0}, {"date": "2026-04-20", "close": 86.09, "volume": 2578634.0}, {"date": "2026-04-21", "close": 81.32, "volume": 3102019.0}, {"date": "2026-04-22", "close": 80.01, "volume": 2220695.0}, {"date": "2026-04-23", "close": 80.98, "volume": 1882919.0}, {"date": "2026-04-24", "close": 81.82, "volume": 1778714.0}, {"date": "2026-04-27", "close": 80.82, "volume": 1921906.0}, {"date": "2026-04-28", "close": 79.53, "volume": 1598183.0}, {"date": "2026-04-29", "close": 78.54, "volume": 2402228.0}, {"date": "2026-04-30", "close": 81.91, "volume": 2943274.0}, {"date": "2026-05-01", "close": 81.5, "volume": 1617098.0}, {"date": "2026-05-04", "close": 79.03, "volume": 2490210.0}, {"date": "2026-05-05", "close": 81.71, "volume": 1675735.0}, {"date": "2026-05-06", "close": 86.05, "volume": 3130125.0}, {"date": "2026-05-07", "close": 83.97, "volume": 4728470.0}, {"date": "2026-05-08", "close": 82.67, "volume": 2603177.0}, {"date": "2026-05-11", "close": 80.91, "volume": 3113459.0}, {"date": "2026-05-12", "close": 80.6, "volume": 3386298.0}, {"date": "2026-05-13", "close": 82.17, "volume": 6630964.0}, {"date": "2026-05-14", "close": 86.72, "volume": 7286163.0}, {"date": "2026-05-15", "close": 83.7, "volume": 3408487.0}, {"date": "2026-05-18", "close": 86.06, "volume": 5205581.0}, {"date": "2026-05-19", "close": 82.23, "volume": 3890002.0}, {"date": "2026-05-20", "close": 83.12, "volume": 7505947.0}, {"date": "2026-05-21", "close": 83.9, "volume": 4190029.0}, {"date": "2026-05-22", "close": 84.23, "volume": 2968320.0}, {"date": "2026-05-26", "close": 87.73, "volume": 3475767.0}, {"date": "2026-05-27", "close": 92.55, "volume": 5984937.0}, {"date": "2026-05-28", "close": 92.34, "volume": 3129370.0}, {"date": "2026-05-29", "close": 92.11, "volume": 5118669.0}, {"date": "2026-06-01", "close": 91.84, "volume": 3603634.0}, {"date": "2026-06-02", "close": 89.53, "volume": 2143367.0}, {"date": "2026-06-03", "close": 88.64, "volume": 2215572.0}, {"date": "2026-06-04", "close": 89.99, "volume": 1734235.0}, {"date": "2026-06-05", "close": 89.94, "volume": 1927479.0}, {"date": "2026-06-08", "close": 89.04, "volume": 1908528.0}, {"date": "2026-06-09", "close": 90.31, "volume": 1940791.0}, {"date": "2026-06-10", "close": 88.48, "volume": 2282884.0}, {"date": "2026-06-11", "close": 93.18, "volume": 1640148.0}, {"date": "2026-06-12", "close": 92.25, "volume": 2571397.0}, {"date": "2026-06-15", "close": 94.83, "volume": 3295940.0}, {"date": "2026-06-16", "close": 94.04, "volume": 3283133.0}, {"date": "2026-06-17", "close": 94.71, "volume": 3117202.0}, {"date": "2026-06-18", "close": 97.17, "volume": 2628136.0}, {"date": "2026-06-22", "close": 100.05, "volume": 4940920.0}, {"date": "2026-06-23", "close": 101.15, "volume": 3750496.0}, {"date": "2026-06-24", "close": 103.05, "volume": 2809219.0}, {"date": "2026-06-25", "close": 102.9, "volume": 2641303.0}, {"date": "2026-06-26", "close": 103.26, "volume": 3760478.0}, {"date": "2026-06-29", "close": 104.95, "volume": 2378064.0}, {"date": "2026-06-30", "close": 104.67, "volume": 1841206.0}, {"date": "2026-07-01", "close": 102.0, "volume": 2585072.0}, {"date": "2026-07-02", "close": 100.69, "volume": 4280250.0}, {"date": "2026-07-06", "close": 100.55, "volume": 2551100.0}, {"date": "2026-07-07", "close": 100.01, "volume": 1820781.0}, {"date": "2026-07-08", "close": 97.97, "volume": 2764565.0}, {"date": "2026-07-09", "close": 101.21, "volume": 2169546.0}, {"date": "2026-07-10", "close": 99.14, "volume": 1379958.0}, {"date": "2026-07-13", "close": 98.19, "volume": 1191814.0}, {"date": "2026-07-14", "close": 97.65, "volume": 1323458.0}, {"date": "2026-07-15", "close": 98.19, "volume": 1858016.0}, {"date": "2026-07-16", "close": 98.07, "volume": 1253204.0}, {"date": "2026-07-17", "close": 97.04, "volume": 2037493.0}, {"date": "2026-07-20", "close": 96.9, "volume": 1289079.0}, {"date": "2026-07-21", "close": 99.27, "volume": 1654497.0}, {"date": "2026-07-22", "close": 100.35, "volume": 2248723.0}, {"date": "2026-07-23", "close": 99.71, "volume": 2570018.0}, {"date": "2026-07-24", "close": 100.71, "volume": 1600266.0}, {"date": "2026-07-27", "close": 103.14, "volume": 2567226.0}, {"date": "2026-07-28", "close": 104.54, "volume": 2853952.0}, {"date": "2026-07-29", "close": 102.66, "volume": 1529925.0}, {"date": "2026-07-30", "close": 104.45, "volume": 1395795.0}, {"date": "2026-07-31", "close": 104.35, "volume": 2028072.0}, {"date": "2026-08-03", "close": 106.47, "volume": 2272724.0}, {"date": "2026-08-04", "close": 107.52, "volume": 1951981.0}, {"date": "2026-08-05", "close": 108.26, "volume": 1916273.0}, {"date": "2026-08-06", "close": 106.19, "volume": 2930347.0}, {"date": "2026-08-07", "close": 105.79, "volume": 1131510.0}], "refreshing": true}