{"ticker": "VIA", "overview": {"cik": "1603015", "ticker": "VIA", "name": "Via Transportation, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001628280-26-056412", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001628280-26-056314", "price_sensitive": false}, {"form": "3", "date": "2026-08-06", "title": "Initial insider holdings", "accession": "0001213900-26-086317", "price_sensitive": false}, {"form": "S-8", "date": "2026-08-06", "title": "Employee share plan", "accession": "0001603015-26-000029", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001603015-26-000027", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001603015-26-000026", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001603015-26-000019", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043681", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043662", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001628280-26-042602", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001603015-26-000017", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001603015-26-000014", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001603015-26-000013", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-08", "title": "Form ARS", "accession": "0001140361-26-013830", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-08", "title": "Form DEFA14A", "accession": "0001140361-26-013828", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-08", "title": "Proxy statement", "accession": "0001140361-26-013826", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-06", "title": "Annual report", "accession": "0001603015-26-000008", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-27", "title": "Material event", "accession": "0001603015-26-000002", "price_sensitive": true}, {"form": "4", "date": "2026-02-17", "title": "FORM 4", "accession": "0002083786-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-01-05", "title": "FORM 4", "accession": "0002083779-26-000003", "price_sensitive": false}, {"form": "4", "date": "2025-12-19", "title": "FORM 4", "accession": "0002083786-25-000012", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-15", "title": "Material event", "accession": "0001603015-25-000045", "price_sensitive": true}, {"form": "4", "date": "2025-12-08", "title": "FORM 4", "accession": "0002083786-25-000010", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0002083753-25-000009", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-14", "title": "Quarterly report", "accession": "0001603015-25-000042", "price_sensitive": true}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 2, "buy_sum": 1248354.128, "sell_n": 0, "sell_sum": 0, "net": 1248354.128, "insiders": 2, "first_date": "2026-08-10", "last_date": "2026-08-11"}, "metrics": {"ticker": "VIA", "has_prices": true, "as_of": "2026-08-11", "last": 24.86, "prev_close": 23.31, "change": 1.5500000000000007, "change_pct": 0.06649506649506653, "session_volume": 977831.0, "vwap_5": 22.774748700090576, "vwap_20": 20.28700082553653, "vwap_60": 17.393834046023404, "vwap_250": 22.825720335253497, "high_52w": 53.93, "low_52w": 13.31, "avg_volume_20": 868647.2, "sessions": 229, "market_cap": null}, "trades": [{"id": "0001628280-26-058297", "src": "INSIDERS", "ticker": "VIA", "cik": "1603015", "company": "Via Transportation, Inc.", "company_raw": "Via Transportation, Inc.", "who": "Matthew Levine", "who_key": "Levine Matthew", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on VIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1868818/000162828026058297/0001628280-26-058297-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110325}, {"id": "0001628280-26-056412", "src": "INSIDERS", "ticker": "VIA", "cik": "1603015", "company": "Via Transportation, Inc.", "company_raw": "Via Transportation, Inc.", "who": "Nechemia Jacob Peres", "who_key": "Peres Nechemia Jacob", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 249370.128, "score": 48.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The boardroom is buying: $249K of VIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1721521/000162828026056412/0001628280-26-056412-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120405}, {"id": "0001628280-26-056314", "src": "INSIDERS", "ticker": "VIA", "cik": "1603015", "company": "Via Transportation, Inc.", "company_raw": "Via Transportation, Inc.", "who": "Arnon Dinur", "who_key": "Dinur Arnon", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 998984.0, "score": 66.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Board insider adds $999K of VIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1863955/000162828026056314/0001628280-26-056314-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}], "recent_buys": [{"id": "0001628280-26-056412", "src": "INSIDERS", "ticker": "VIA", "cik": "1603015", "company": "Via Transportation, Inc.", "company_raw": "Via Transportation, Inc.", "who": "Nechemia Jacob Peres", "who_key": "Peres Nechemia Jacob", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 249370.128, "score": 48.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The boardroom is buying: $249K of VIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1721521/000162828026056412/0001628280-26-056412-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120405}, {"id": "0001628280-26-056314", "src": "INSIDERS", "ticker": "VIA", "cik": "1603015", "company": "Via Transportation, Inc.", "company_raw": "Via Transportation, Inc.", "who": "Arnon Dinur", "who_key": "Dinur Arnon", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 998984.0, "score": 66.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Board insider adds $999K of VIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1863955/000162828026056314/0001628280-26-056314-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Via Transportation, Inc. Class A Common Stock", "new_value": "Via Transportation, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001603015", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001603015", "applied": 1, "detected_at": "2026-10-28T09:30:10.881921"}]}, "key_people": [{"who": "Arnon Dinur", "who_key": "Dinur Arnon", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 998984.0, "sold": 0, "net": 998984.0, "trades": 1, "top_score": 66.0, "lean": "buying", "history": [{"action": "BUY", "amount": 998984.0, "date": "2026-08-10", "score": 66.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1863955/000162828026056314/0001628280-26-056314-index.htm"}], "latest": {"action": "BUY", "amount": 998984.0, "date": "2026-08-10", "score": 66.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1863955/000162828026056314/0001628280-26-056314-index.htm"}}, {"who": "Nechemia Jacob Peres", "who_key": "Peres Nechemia Jacob", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 249370.128, "sold": 0, "net": 249370.128, "trades": 1, "top_score": 48.8, "lean": "buying", "history": [{"action": "BUY", "amount": 249370.128, "date": "2026-08-11", "score": 48.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1721521/000162828026056412/0001628280-26-056412-index.htm"}], "latest": {"action": "BUY", "amount": 249370.128, "date": "2026-08-11", "score": 48.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1721521/000162828026056412/0001628280-26-056412-index.htm"}}], "activity": [{"date": "2026-08-10", "net": 998984.0}, {"date": "2026-08-11", "net": 249370.128}], "announcements": [{"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001628280-26-056412", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001628280-26-056314", "price_sensitive": false}, {"form": "3", "date": "2026-08-06", "title": "Initial insider holdings", "accession": "0001213900-26-086317", "price_sensitive": false}, {"form": "S-8", "date": "2026-08-06", "title": "Employee share plan", "accession": "0001603015-26-000029", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001603015-26-000027", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001603015-26-000026", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001603015-26-000019", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043681", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043662", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001628280-26-042602", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001603015-26-000017", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001603015-26-000014", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001603015-26-000013", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-08", "title": "Form ARS", "accession": "0001140361-26-013830", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-08", "title": "Form DEFA14A", "accession": "0001140361-26-013828", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-08", "title": "Proxy statement", "accession": "0001140361-26-013826", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-06", "title": "Annual report", "accession": "0001603015-26-000008", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-27", "title": "Material event", "accession": "0001603015-26-000002", "price_sensitive": true}, {"form": "4", "date": "2026-02-17", "title": "FORM 4", "accession": "0002083786-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-01-05", "title": "FORM 4", "accession": "0002083779-26-000003", "price_sensitive": false}, {"form": "4", "date": "2025-12-19", "title": "FORM 4", "accession": "0002083786-25-000012", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-15", "title": "Material event", "accession": "0001603015-25-000045", "price_sensitive": true}, {"form": "4", "date": "2025-12-08", "title": "FORM 4", "accession": "0002083786-25-000010", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0002083753-25-000009", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-14", "title": "Quarterly report", "accession": "0001603015-25-000042", "price_sensitive": true}], "performance": {"ticker": "VIA", "has_prices": true, "summary": {"n": 2, "avg": 0.03324753324753327, "win_rate": 0.5, "best": 0.06649506649506653, "worst": 0.0, "as_of": "2026-08-11"}, "buys": [{"who": "Peres Nechemia Jacob", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 249370.128, "date": "2026-08-11", "score": 48.8, "ref_price": 24.86, "return": 0.0}, {"who": "Dinur Arnon", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 998984.0, "date": "2026-08-10", "score": 66.0, "ref_price": 23.31, "return": 0.06649506649506653}]}, "price_series": [{"date": "2025-09-12", "close": 49.51, "volume": 5050635.0}, {"date": "2025-09-15", "close": 51.05, "volume": 1126589.0}, {"date": "2025-09-16", "close": 52.21, "volume": 662588.0}, {"date": "2025-09-17", "close": 50.0, "volume": 533002.0}, {"date": "2025-09-18", "close": 48.16, "volume": 1800831.0}, {"date": "2025-09-19", "close": 50.18, "volume": 465291.0}, {"date": "2025-09-22", "close": 49.95, "volume": 315961.0}, {"date": "2025-09-23", "close": 49.75, "volume": 223514.0}, {"date": "2025-09-24", "close": 48.71, "volume": 335534.0}, {"date": "2025-09-25", "close": 48.92, "volume": 149941.0}, {"date": "2025-09-26", "close": 49.01, "volume": 104251.0}, {"date": "2025-09-29", "close": 47.67, "volume": 365538.0}, {"date": "2025-09-30", "close": 48.08, "volume": 557512.0}, {"date": "2025-10-01", "close": 46.05, "volume": 366237.0}, {"date": "2025-10-02", "close": 47.48, "volume": 277250.0}, {"date": "2025-10-03", "close": 46.0, "volume": 280878.0}, {"date": "2025-10-06", "close": 46.93, "volume": 212739.0}, {"date": "2025-10-07", "close": 46.5, "volume": 423230.0}, {"date": "2025-10-08", "close": 46.72, "volume": 135792.0}, {"date": "2025-10-09", "close": 46.25, "volume": 295702.0}, {"date": "2025-10-10", "close": 46.76, "volume": 168050.0}, {"date": "2025-10-13", "close": 47.21, "volume": 236199.0}, {"date": "2025-10-14", "close": 47.2, "volume": 149953.0}, {"date": "2025-10-15", "close": 49.4, "volume": 157039.0}, {"date": "2025-10-16", "close": 49.13, "volume": 157271.0}, {"date": "2025-10-17", "close": 46.89, "volume": 202386.0}, {"date": "2025-10-20", "close": 47.76, "volume": 66810.0}, {"date": "2025-10-21", "close": 49.03, "volume": 96849.0}, {"date": "2025-10-22", "close": 48.57, "volume": 102455.0}, {"date": "2025-10-23", "close": 48.82, "volume": 48279.0}, {"date": "2025-10-24", "close": 50.8, "volume": 163267.0}, {"date": "2025-10-27", "close": 51.85, "volume": 135646.0}, {"date": "2025-10-28", "close": 52.72, "volume": 138789.0}, {"date": "2025-10-29", "close": 53.06, "volume": 84262.0}, {"date": "2025-10-30", "close": 53.27, "volume": 80256.0}, {"date": "2025-10-31", "close": 53.43, "volume": 106602.0}, {"date": "2025-11-03", "close": 53.93, "volume": 89816.0}, {"date": "2025-11-04", "close": 50.58, "volume": 113639.0}, {"date": "2025-11-05", "close": 52.67, "volume": 82093.0}, {"date": "2025-11-06", "close": 50.87, "volume": 144601.0}, {"date": "2025-11-07", "close": 50.87, "volume": 99917.0}, {"date": "2025-11-10", "close": 51.56, "volume": 219346.0}, {"date": "2025-11-11", "close": 48.95, "volume": 211594.0}, {"date": "2025-11-12", "close": 50.5, "volume": 246422.0}, {"date": "2025-11-13", "close": 43.14, "volume": 793265.0}, {"date": "2025-11-14", "close": 43.87, "volume": 339042.0}, {"date": "2025-11-17", "close": 38.94, "volume": 314752.0}, {"date": "2025-11-18", "close": 37.94, "volume": 398845.0}, {"date": "2025-11-19", "close": 36.3, "volume": 414064.0}, {"date": "2025-11-20", "close": 37.0, "volume": 257395.0}, {"date": "2025-11-21", "close": 35.53, "volume": 247213.0}, {"date": "2025-11-24", "close": 36.1, "volume": 200408.0}, {"date": "2025-11-25", "close": 36.48, "volume": 181861.0}, {"date": "2025-11-26", "close": 34.28, "volume": 293467.0}, {"date": "2025-11-28", "close": 34.83, "volume": 132533.0}, {"date": "2025-12-01", "close": 33.56, "volume": 226460.0}, {"date": "2025-12-02", "close": 32.53, "volume": 582776.0}, {"date": "2025-12-03", "close": 34.06, "volume": 392854.0}, {"date": "2025-12-04", "close": 33.12, "volume": 362925.0}, {"date": "2025-12-05", "close": 32.29, "volume": 454918.0}, {"date": "2025-12-08", "close": 30.98, "volume": 574206.0}, {"date": "2025-12-09", "close": 32.54, "volume": 399766.0}, {"date": "2025-12-10", "close": 32.53, "volume": 414833.0}, {"date": "2025-12-11", "close": 32.3, "volume": 377728.0}, {"date": "2025-12-12", "close": 29.8, "volume": 543897.0}, {"date": "2025-12-15", "close": 29.31, "volume": 498604.0}, {"date": "2025-12-16", "close": 30.18, "volume": 718329.0}, {"date": "2025-12-17", "close": 32.01, "volume": 1255849.0}, {"date": "2025-12-18", "close": 33.25, "volume": 810165.0}, {"date": "2025-12-19", "close": 33.3, "volume": 2798660.0}, {"date": "2025-12-22", "close": 33.14, "volume": 1267147.0}, {"date": "2025-12-23", "close": 31.03, "volume": 839022.0}, {"date": "2025-12-24", "close": 30.86, "volume": 279317.0}, {"date": "2025-12-26", "close": 30.48, "volume": 450678.0}, {"date": "2025-12-29", "close": 30.02, "volume": 256606.0}, {"date": "2025-12-30", "close": 29.48, "volume": 365209.0}, {"date": "2025-12-31", "close": 29.01, "volume": 795058.0}, {"date": "2026-01-02", "close": 27.18, "volume": 579064.0}, {"date": "2026-01-05", "close": 27.23, "volume": 407870.0}, {"date": "2026-01-06", "close": 28.31, "volume": 468527.0}, {"date": "2026-01-07", "close": 27.99, "volume": 358843.0}, {"date": "2026-01-08", "close": 25.98, "volume": 500438.0}, {"date": "2026-01-09", "close": 25.54, "volume": 466997.0}, {"date": "2026-01-12", "close": 25.23, "volume": 287273.0}, {"date": "2026-01-13", "close": 26.87, "volume": 1272940.0}, {"date": "2026-01-14", "close": 24.05, "volume": 638135.0}, {"date": "2026-01-15", "close": 23.65, "volume": 473152.0}, {"date": "2026-01-16", "close": 22.9, "volume": 572316.0}, {"date": "2026-01-20", "close": 24.74, "volume": 729565.0}, {"date": "2026-01-21", "close": 26.23, "volume": 748924.0}, {"date": "2026-01-22", "close": 26.56, "volume": 433901.0}, {"date": "2026-01-23", "close": 26.02, "volume": 290265.0}, {"date": "2026-01-26", "close": 25.41, "volume": 377209.0}, {"date": "2026-01-27", "close": 25.77, "volume": 296480.0}, {"date": "2026-01-28", "close": 25.22, "volume": 338808.0}, {"date": "2026-01-29", "close": 23.87, "volume": 706998.0}, {"date": "2026-01-30", "close": 23.25, "volume": 443652.0}, {"date": "2026-02-02", "close": 21.51, "volume": 532573.0}, {"date": "2026-02-03", "close": 20.66, "volume": 565146.0}, {"date": "2026-02-04", "close": 21.31, "volume": 968533.0}, {"date": "2026-02-05", "close": 20.09, "volume": 538418.0}, {"date": "2026-02-06", "close": 20.56, "volume": 345865.0}, {"date": "2026-02-09", "close": 20.3, "volume": 411387.0}, {"date": "2026-02-10", "close": 20.85, "volume": 524149.0}, {"date": "2026-02-11", "close": 18.43, "volume": 529834.0}, {"date": "2026-02-12", "close": 17.49, "volume": 685477.0}, {"date": "2026-02-13", "close": 18.02, "volume": 698738.0}, {"date": "2026-02-17", "close": 16.78, "volume": 664769.0}, {"date": "2026-02-18", "close": 16.51, "volume": 487680.0}, {"date": "2026-02-19", "close": 16.1, "volume": 713368.0}, {"date": "2026-02-20", "close": 16.55, "volume": 1029853.0}, {"date": "2026-02-23", "close": 15.78, "volume": 328144.0}, {"date": "2026-02-24", "close": 15.92, "volume": 313992.0}, {"date": "2026-02-25", "close": 17.61, "volume": 706926.0}, {"date": "2026-02-26", "close": 18.58, "volume": 547915.0}, {"date": "2026-02-27", "close": 17.18, "volume": 1434979.0}, {"date": "2026-03-02", "close": 18.15, "volume": 1272017.0}, {"date": "2026-03-03", "close": 18.12, "volume": 1389209.0}, {"date": "2026-03-04", "close": 19.24, "volume": 1009967.0}, {"date": "2026-03-05", "close": 19.16, "volume": 1233197.0}, {"date": "2026-03-06", "close": 19.04, "volume": 526112.0}, {"date": "2026-03-09", "close": 19.0, "volume": 689010.0}, {"date": "2026-03-10", "close": 18.51, "volume": 1478516.0}, {"date": "2026-03-11", "close": 18.72, "volume": 1008232.0}, {"date": "2026-03-12", "close": 17.94, "volume": 703216.0}, {"date": "2026-03-13", "close": 16.68, "volume": 1328750.0}, {"date": "2026-03-16", "close": 14.23, "volume": 3039197.0}, {"date": "2026-03-17", "close": 14.48, "volume": 2088647.0}, {"date": "2026-03-18", "close": 14.16, "volume": 1191425.0}, {"date": "2026-03-19", "close": 14.04, "volume": 826930.0}, {"date": "2026-03-20", "close": 14.36, "volume": 1006080.0}, {"date": "2026-03-23", "close": 14.72, "volume": 807474.0}, {"date": "2026-03-24", "close": 13.43, "volume": 660523.0}, {"date": "2026-03-25", "close": 13.59, "volume": 828898.0}, {"date": "2026-03-26", "close": 14.22, "volume": 499702.0}, {"date": "2026-03-27", "close": 13.64, "volume": 498011.0}, {"date": "2026-03-30", "close": 13.93, "volume": 497270.0}, {"date": "2026-03-31", "close": 15.0, "volume": 488688.0}, {"date": "2026-04-01", "close": 15.29, "volume": 646472.0}, {"date": "2026-04-02", "close": 15.8, "volume": 497644.0}, {"date": "2026-04-06", "close": 15.96, "volume": 379127.0}, {"date": "2026-04-07", "close": 15.87, "volume": 805727.0}, {"date": "2026-04-08", "close": 15.73, "volume": 330765.0}, {"date": "2026-04-09", "close": 15.56, "volume": 445473.0}, {"date": "2026-04-10", "close": 14.52, "volume": 828575.0}, {"date": "2026-04-13", "close": 15.59, "volume": 517580.0}, {"date": "2026-04-14", "close": 15.77, "volume": 364927.0}, {"date": "2026-04-15", "close": 17.14, "volume": 515301.0}, {"date": "2026-04-16", "close": 17.52, "volume": 726783.0}, {"date": "2026-04-17", "close": 17.45, "volume": 299434.0}, {"date": "2026-04-20", "close": 17.46, "volume": 256908.0}, {"date": "2026-04-21", "close": 17.49, "volume": 454894.0}, {"date": "2026-04-22", "close": 17.63, "volume": 251185.0}, {"date": "2026-04-23", "close": 15.6, "volume": 388888.0}, {"date": "2026-04-24", "close": 15.63, "volume": 416518.0}, {"date": "2026-04-27", "close": 15.22, "volume": 480825.0}, {"date": "2026-04-28", "close": 15.4, "volume": 374273.0}, {"date": "2026-04-29", "close": 15.43, "volume": 1362693.0}, {"date": "2026-04-30", "close": 15.21, "volume": 249545.0}, {"date": "2026-05-01", "close": 16.24, "volume": 358924.0}, {"date": "2026-05-04", "close": 16.84, "volume": 523826.0}, {"date": "2026-05-05", "close": 16.57, "volume": 1358736.0}, {"date": "2026-05-06", "close": 17.33, "volume": 367893.0}, {"date": "2026-05-07", "close": 18.34, "volume": 549738.0}, {"date": "2026-05-08", "close": 17.31, "volume": 605593.0}, {"date": "2026-05-11", "close": 16.93, "volume": 887612.0}, {"date": "2026-05-12", "close": 14.12, "volume": 1389617.0}, {"date": "2026-05-13", "close": 13.31, "volume": 837889.0}, {"date": "2026-05-14", "close": 14.38, "volume": 866260.0}, {"date": "2026-05-15", "close": 14.75, "volume": 554597.0}, {"date": "2026-05-18", "close": 14.91, "volume": 512101.0}, {"date": "2026-05-19", "close": 14.03, "volume": 539536.0}, {"date": "2026-05-20", "close": 14.51, "volume": 565408.0}, {"date": "2026-05-21", "close": 14.5, "volume": 582480.0}, {"date": "2026-05-22", "close": 14.97, "volume": 447409.0}, {"date": "2026-05-26", "close": 14.44, "volume": 601845.0}, {"date": "2026-05-27", "close": 14.34, "volume": 720816.0}, {"date": "2026-05-28", "close": 14.5, "volume": 646595.0}, {"date": "2026-05-29", "close": 15.23, "volume": 1696524.0}, {"date": "2026-06-01", "close": 17.04, "volume": 1071364.0}, {"date": "2026-06-02", "close": 15.44, "volume": 740057.0}, {"date": "2026-06-03", "close": 15.11, "volume": 1126623.0}, {"date": "2026-06-04", "close": 15.28, "volume": 1104600.0}, {"date": "2026-06-05", "close": 14.74, "volume": 856774.0}, {"date": "2026-06-08", "close": 14.91, "volume": 683000.0}, {"date": "2026-06-09", "close": 14.65, "volume": 1088306.0}, {"date": "2026-06-10", "close": 14.74, "volume": 792605.0}, {"date": "2026-06-11", "close": 14.76, "volume": 937098.0}, {"date": "2026-06-12", "close": 15.1, "volume": 1237194.0}, {"date": "2026-06-15", "close": 14.98, "volume": 919715.0}, {"date": "2026-06-16", "close": 14.19, "volume": 1053027.0}, {"date": "2026-06-17", "close": 14.82, "volume": 1458332.0}, {"date": "2026-06-18", "close": 15.29, "volume": 1936347.0}, {"date": "2026-06-22", "close": 14.94, "volume": 1360786.0}, {"date": "2026-06-23", "close": 15.04, "volume": 966088.0}, {"date": "2026-06-24", "close": 15.1, "volume": 832533.0}, {"date": "2026-06-25", "close": 15.37, "volume": 1144682.0}, {"date": "2026-06-26", "close": 17.48, "volume": 7251751.0}, {"date": "2026-06-29", "close": 18.67, "volume": 1428326.0}, {"date": "2026-06-30", "close": 18.14, "volume": 1107031.0}, {"date": "2026-07-01", "close": 18.96, "volume": 868463.0}, {"date": "2026-07-02", "close": 19.31, "volume": 919909.0}, {"date": "2026-07-06", "close": 19.34, "volume": 1107108.0}, {"date": "2026-07-07", "close": 18.25, "volume": 1254413.0}, {"date": "2026-07-08", "close": 17.92, "volume": 764422.0}, {"date": "2026-07-09", "close": 18.31, "volume": 484637.0}, {"date": "2026-07-10", "close": 17.93, "volume": 612086.0}, {"date": "2026-07-13", "close": 18.31, "volume": 842637.0}, {"date": "2026-07-14", "close": 18.67, "volume": 783507.0}, {"date": "2026-07-15", "close": 18.69, "volume": 706409.0}, {"date": "2026-07-16", "close": 18.41, "volume": 957572.0}, {"date": "2026-07-17", "close": 17.96, "volume": 442471.0}, {"date": "2026-07-20", "close": 18.59, "volume": 568394.0}, {"date": "2026-07-21", "close": 18.08, "volume": 837432.0}, {"date": "2026-07-22", "close": 17.5, "volume": 1132498.0}, {"date": "2026-07-23", "close": 17.08, "volume": 943039.0}, {"date": "2026-07-24", "close": 17.69, "volume": 477078.0}, {"date": "2026-07-27", "close": 19.6, "volume": 1021423.0}, {"date": "2026-07-28", "close": 20.59, "volume": 1093200.0}, {"date": "2026-07-29", "close": 20.67, "volume": 908617.0}, {"date": "2026-07-30", "close": 20.09, "volume": 893191.0}, {"date": "2026-07-31", "close": 20.34, "volume": 693730.0}, {"date": "2026-08-03", "close": 21.08, "volume": 828797.0}, {"date": "2026-08-04", "close": 21.91, "volume": 1051065.0}, {"date": "2026-08-05", "close": 21.36, "volume": 581680.0}, {"date": "2026-08-06", "close": 21.56, "volume": 1001298.0}, {"date": "2026-08-07", "close": 22.21, "volume": 1098133.0}, {"date": "2026-08-10", "close": 23.31, "volume": 1159086.0}, {"date": "2026-08-11", "close": 24.86, "volume": 977831.0}], "refreshing": true}