{"ticker": "VGNT", "overview": {"cik": "2078008", "ticker": "VGNT", "name": "Versigent PLC", "industry": "Motor Vehicle Parts & Accessories", "country": "", "sic": "3714", "announcements": [{"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-388150", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001958244-26-000575", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0002078008-26-000018", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0002078008-26-000014", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-001003", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-001513", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003070", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279414", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-001829", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0002078008-26-000008", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0002078008-26-000007", "price_sensitive": true}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177274", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177270", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177269", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177265", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177261", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177256", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177248", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177186", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177168", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177160", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177156", "price_sensitive": false}, {"form": "4", "date": "2026-04-06", "title": "FORM 4", "accession": "0000950103-26-005405", "price_sensitive": false}, {"form": "4", "date": "2026-04-06", "title": "FORM 4", "accession": "0000950103-26-005404", "price_sensitive": false}, {"form": "4", "date": "2026-04-06", "title": "FORM 4", "accession": "0000950103-26-005403", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 5718565.55, "net": -5718565.55, "insiders": 1, "first_date": "2026-09-09", "last_date": "2026-09-09"}, "metrics": {"ticker": "VGNT", "has_prices": true, "as_of": "2026-08-07", "last": 44.1, "prev_close": 42.82, "change": 1.2800000000000011, "change_pct": 0.02989257356375528, "session_volume": 837150.0, "vwap_5": 44.35544984527712, "vwap_20": 42.27008396591166, "vwap_60": 43.294396771548044, "vwap_250": 36.57987609568253, "high_52w": 50.17, "low_52w": 26.94, "avg_volume_20": 1019175.5, "sessions": 92, "market_cap": null}, "trades": [{"id": "0001193125-26-388150", "src": "INSIDERS", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "Kevin P. Clark", "who_key": "CLARK KEVIN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 5718565.55, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "A board member cashes out $5.7M of VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2078008/000119312526388150/0001193125-26-388150-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78700}, {"id": "13DG-0002100119-26-001513", "src": "13DG", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "Vanguard Capital Management LLC", "who_key": "VANGUARD CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "VANGUARD CAPITAL MANAGEMENT LLC takes a 5.46% passive stake in VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2100119/0002100119-26-001513-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136300}, {"id": "13DG-0002100121-26-001003", "src": "13DG", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "Vanguard Portfolio Management LLC", "who_key": "VANGUARD PORTFOLIO MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "VANGUARD PORTFOLIO MANAGEMENT LLC takes a 6.01% passive stake in VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2100121/0002100121-26-001003-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136300}, {"id": "13DG-0002012383-26-003070", "src": "13DG", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "BlackRock, Inc. moves to a 15% passive stake in VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003070-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180940}, {"id": "13DG-0002012383-26-001829", "src": "13DG", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "BlackRock, Inc. takes a 11.4% passive stake in VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001829-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260140}, {"id": "0000950142-26-001019", "src": "INSIDERS", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "Aptiv PLC", "who_key": "Aptiv PLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "10% owner files routine paperwork on VGNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2078008/000095014226001019/0000950142-26-001019-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310540}], "recent_buys": [], "institutional": [{"id": "13DG-0002100119-26-001513", "src": "13DG", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "Vanguard Capital Management LLC", "who_key": "VANGUARD CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "VANGUARD CAPITAL MANAGEMENT LLC takes a 5.46% passive stake in VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2100119/0002100119-26-001513-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136300}, {"id": "13DG-0002100121-26-001003", "src": "13DG", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "Vanguard Portfolio Management LLC", "who_key": "VANGUARD PORTFOLIO MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "VANGUARD PORTFOLIO MANAGEMENT LLC takes a 6.01% passive stake in VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2100121/0002100121-26-001003-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136300}, {"id": "13DG-0002012383-26-003070", "src": "13DG", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "BlackRock, Inc. moves to a 15% passive stake in VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003070-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180940}, {"id": "13DG-0002012383-26-001829", "src": "13DG", "ticker": "VGNT", "cik": "2078008", "company": "Versigent PLC", "company_raw": "Versigent PLC", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "", "headline": "BlackRock, Inc. takes a 11.4% passive stake in VGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001829-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260140}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Versigent PLC Ordinary Shares", "new_value": "Versigent PLC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002078008", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002078008", "applied": 1, "detected_at": "2026-10-28T09:30:08.201587"}]}, "key_people": [{"who": "Kevin P. Clark", "who_key": "CLARK KEVIN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 5718565.55, "net": -5718565.55, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5718565.55, "date": "2026-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078008/000119312526388150/0001193125-26-388150-index.htm"}], "latest": {"action": "SELL", "amount": 5718565.55, "date": "2026-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2078008/000119312526388150/0001193125-26-388150-index.htm"}}], "activity": [{"date": "2026-09-09", "net": -5718565.55}], "announcements": [{"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-388150", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001958244-26-000575", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0002078008-26-000018", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0002078008-26-000014", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-001003", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-001513", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003070", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279414", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-001829", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0002078008-26-000008", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0002078008-26-000007", "price_sensitive": true}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177274", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177270", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177269", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177265", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177261", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177256", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177248", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177186", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177168", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177160", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177156", "price_sensitive": false}, {"form": "4", "date": "2026-04-06", "title": "FORM 4", "accession": "0000950103-26-005405", "price_sensitive": false}, {"form": "4", "date": "2026-04-06", "title": "FORM 4", "accession": "0000950103-26-005404", "price_sensitive": false}, {"form": "4", "date": "2026-04-06", "title": "FORM 4", "accession": "0000950103-26-005403", "price_sensitive": false}], "performance": {"ticker": "VGNT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-27", "close": 30.2001, "volume": 2839.0}, {"date": "2026-03-30", "close": 31.0, "volume": 27425.0}, {"date": "2026-03-31", "close": 31.85, "volume": 64605.0}, {"date": "2026-04-01", "close": 27.85, "volume": 27163810.0}, {"date": "2026-04-02", "close": 28.1, "volume": 6991773.0}, {"date": "2026-04-06", "close": 28.34, "volume": 5758198.0}, {"date": "2026-04-07", "close": 26.94, "volume": 9335048.0}, {"date": "2026-04-08", "close": 26.95, "volume": 7166295.0}, {"date": "2026-04-09", "close": 29.49, "volume": 4417379.0}, {"date": "2026-04-10", "close": 31.14, "volume": 3204233.0}, {"date": "2026-04-13", "close": 30.52, "volume": 2172727.0}, {"date": "2026-04-14", "close": 32.92, "volume": 2809509.0}, {"date": "2026-04-15", "close": 34.21, "volume": 1816942.0}, {"date": "2026-04-16", "close": 32.61, "volume": 2054474.0}, {"date": "2026-04-17", "close": 34.7, "volume": 3056207.0}, {"date": "2026-04-20", "close": 34.77, "volume": 2181151.0}, {"date": "2026-04-21", "close": 35.01, "volume": 2064524.0}, {"date": "2026-04-22", "close": 34.83, "volume": 1416606.0}, {"date": "2026-04-23", "close": 34.31, "volume": 988659.0}, {"date": "2026-04-24", "close": 34.96, "volume": 1342655.0}, {"date": "2026-04-27", "close": 34.94, "volume": 770463.0}, {"date": "2026-04-28", "close": 34.22, "volume": 1295723.0}, {"date": "2026-04-29", "close": 34.34, "volume": 1090169.0}, {"date": "2026-04-30", "close": 34.97, "volume": 1071718.0}, {"date": "2026-05-01", "close": 37.07, "volume": 1573966.0}, {"date": "2026-05-04", "close": 36.17, "volume": 1629038.0}, {"date": "2026-05-05", "close": 37.5, "volume": 1831357.0}, {"date": "2026-05-06", "close": 41.55, "volume": 2841636.0}, {"date": "2026-05-07", "close": 39.0, "volume": 1938534.0}, {"date": "2026-05-08", "close": 41.83, "volume": 1173119.0}, {"date": "2026-05-11", "close": 43.72, "volume": 1985268.0}, {"date": "2026-05-12", "close": 43.34, "volume": 948122.0}, {"date": "2026-05-13", "close": 43.8, "volume": 880080.0}, {"date": "2026-05-14", "close": 44.83, "volume": 992835.0}, {"date": "2026-05-15", "close": 42.8, "volume": 1283014.0}, {"date": "2026-05-18", "close": 44.45, "volume": 1717786.0}, {"date": "2026-05-19", "close": 42.6, "volume": 1046984.0}, {"date": "2026-05-20", "close": 42.59, "volume": 656840.0}, {"date": "2026-05-21", "close": 40.87, "volume": 1836283.0}, {"date": "2026-05-22", "close": 41.13, "volume": 955841.0}, {"date": "2026-05-26", "close": 41.1, "volume": 1288657.0}, {"date": "2026-05-27", "close": 44.13, "volume": 1578430.0}, {"date": "2026-05-28", "close": 44.3, "volume": 1043571.0}, {"date": "2026-05-29", "close": 44.12, "volume": 1271312.0}, {"date": "2026-06-01", "close": 44.67, "volume": 1075307.0}, {"date": "2026-06-02", "close": 45.16, "volume": 1141815.0}, {"date": "2026-06-03", "close": 49.81, "volume": 2825436.0}, {"date": "2026-06-04", "close": 50.17, "volume": 1740930.0}, {"date": "2026-06-05", "close": 47.4, "volume": 1639335.0}, {"date": "2026-06-08", "close": 49.07, "volume": 1342636.0}, {"date": "2026-06-09", "close": 49.37, "volume": 1030045.0}, {"date": "2026-06-10", "close": 47.38, "volume": 1018785.0}, {"date": "2026-06-11", "close": 48.24, "volume": 911691.0}, {"date": "2026-06-12", "close": 46.69, "volume": 844389.0}, {"date": "2026-06-15", "close": 46.94, "volume": 1252532.0}, {"date": "2026-06-16", "close": 46.21, "volume": 929325.0}, {"date": "2026-06-17", "close": 45.16, "volume": 1003803.0}, {"date": "2026-06-18", "close": 45.89, "volume": 2125613.0}, {"date": "2026-06-22", "close": 45.43, "volume": 1327088.0}, {"date": "2026-06-23", "close": 42.7, "volume": 1507481.0}, {"date": "2026-06-24", "close": 42.22, "volume": 1628418.0}, {"date": "2026-06-25", "close": 42.31, "volume": 1151576.0}, {"date": "2026-06-26", "close": 41.4, "volume": 12273630.0}, {"date": "2026-06-29", "close": 39.4, "volume": 1977584.0}, {"date": "2026-06-30", "close": 42.01, "volume": 1660302.0}, {"date": "2026-07-01", "close": 41.83, "volume": 1310530.0}, {"date": "2026-07-02", "close": 40.2, "volume": 1744163.0}, {"date": "2026-07-06", "close": 42.52, "volume": 1448589.0}, {"date": "2026-07-07", "close": 39.8, "volume": 1368143.0}, {"date": "2026-07-08", "close": 40.43, "volume": 1572106.0}, {"date": "2026-07-09", "close": 40.72, "volume": 1052391.0}, {"date": "2026-07-10", "close": 41.3, "volume": 900279.0}, {"date": "2026-07-13", "close": 40.63, "volume": 871488.0}, {"date": "2026-07-14", "close": 39.64, "volume": 702493.0}, {"date": "2026-07-15", "close": 40.79, "volume": 1010161.0}, {"date": "2026-07-16", "close": 40.27, "volume": 1222214.0}, {"date": "2026-07-17", "close": 40.01, "volume": 653684.0}, {"date": "2026-07-20", "close": 40.02, "volume": 1043507.0}, {"date": "2026-07-21", "close": 41.07, "volume": 1023508.0}, {"date": "2026-07-22", "close": 41.16, "volume": 789451.0}, {"date": "2026-07-23", "close": 41.08, "volume": 1455630.0}, {"date": "2026-07-24", "close": 41.65, "volume": 712415.0}, {"date": "2026-07-27", "close": 41.72, "volume": 608523.0}, {"date": "2026-07-28", "close": 44.17, "volume": 1238730.0}, {"date": "2026-07-29", "close": 43.02, "volume": 715573.0}, {"date": "2026-07-30", "close": 41.89, "volume": 784994.0}, {"date": "2026-07-31", "close": 41.35, "volume": 892783.0}, {"date": "2026-08-03", "close": 42.04, "volume": 1210709.0}, {"date": "2026-08-04", "close": 45.8, "volume": 2472776.0}, {"date": "2026-08-05", "close": 45.03, "volume": 1234163.0}, {"date": "2026-08-06", "close": 42.82, "volume": 903558.0}, {"date": "2026-08-07", "close": 44.1, "volume": 837150.0}], "refreshing": true}