{"ticker": "VG", "overview": {"cik": "2007855", "ticker": "VG", "name": "Venture Global, Inc.", "industry": "Natural Gas Distribution", "country": "United States", "sic": "4924", "announcements": [{"form": "4", "date": "2026-10-20", "title": "PRIMARY DOCUMENT", "accession": "0001448765-26-000017", "price_sensitive": false}, {"form": "144", "date": "2026-10-19", "title": "Notice of proposed sale", "accession": "0001950047-26-010304", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "PRIMARY DOCUMENT", "accession": "0002050857-26-000018", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0002007855-26-000081", "price_sensitive": true}, {"form": "144", "date": "2026-10-14", "title": "Notice of proposed sale", "accession": "0001950047-26-010221", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0002007855-26-000072", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-07", "title": "Material event", "accession": "0002007855-26-000069", "price_sensitive": true}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001448765-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "PRIMARY DOCUMENT", "accession": "0002050857-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001950047-26-009634", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-09-15", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-107924", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "PRIMARY DOCUMENT", "accession": "0002050370-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001950047-26-009415", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "PRIMARY DOCUMENT", "accession": "0002050857-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-09", "title": "Notice of proposed sale", "accession": "0001950047-26-009239", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001950047-26-009204", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "Material event", "accession": "0002007855-26-000066", "price_sensitive": true}, {"form": "4", "date": "2026-08-20", "title": "PRIMARY DOCUMENT", "accession": "0002050372-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001950047-26-008452", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "PRIMARY DOCUMENT", "accession": "0001448765-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001950047-26-008387", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0002050372-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001950047-26-008349", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001950047-26-008210", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "PRIMARY DOCUMENT", "accession": "0001720952-26-000009", "price_sensitive": false}]}, "description": "Venture Global, Inc. trades as VG on the NYSE and is registered in the United States, classified under Natural Gas Distribution (SIC 4924). Privy Trades holds 18 insider filings for the company, from July 2026 to October 2026. Across those, 6 insiders disclosed 11 sales totalling $90.43M. The most recent filing on record is dated 20 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 11, "sell_sum": 90428680.31050001, "net": -90428680.31050001, "insiders": 6, "first_date": "2026-07-21", "last_date": "2026-10-20"}, "metrics": {"ticker": "VG", "has_prices": true, "as_of": "2026-08-07", "last": 13.26, "prev_close": 13.58, "change": -0.3200000000000003, "change_pct": -0.023564064801178224, "session_volume": 8874456.0, "vwap_5": 13.067268401680554, "vwap_20": 13.594747622053939, "vwap_60": 12.84032758301404, "vwap_250": 11.877706338487139, "high_52w": 17.53, "low_52w": 5.92, "avg_volume_20": 15466004.7, "sessions": 386, "market_cap": null}, "trades": [{"id": "0001448765-26-000017", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Jonathan W. Thayer", "who_key": "Thayer Jonathan W", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2819819.4024, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Big sell in VG \u2014 The CFO offloads $2.8M", "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000144876526000017/0001448765-26-000017-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19655}, {"id": "0002050857-26-000018", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Keith D. Larson", "who_key": "Larson Keith D", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 10124464.2934, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Big sell in VG \u2014 An insider offloads $10.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/000205085726000018/0002050857-26-000018-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26855}, {"id": "13DG-0001104659-26-107924", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "D. E. SHAW & Co, L.P.", "who_key": "D. E. SHAW & CO, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "D. E. SHAW & CO, L.P. takes a 5.4% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/1009268/0001104659-26-107924-index.htm", "trade_date": "2026-09-15", "timestamp": "2026-09-15", "mins": 70055}, {"id": "0002050857-26-000014", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Keith D. Larson", "who_key": "Larson Keith D", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 35677169.330800004, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Someone inside VG is selling \u2014 $35.7M worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/000205085726000014/0002050857-26-000014-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78695}, {"id": "0002050372-26-000015", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Fory Musser", "who_key": "Musser Fory", "role": "Senior VP, Development", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 3875098.0275000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Insider offloads $3.9M of VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2050372/000205037226000015/0002050372-26-000015-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107495}, {"id": "0001448765-26-000013", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Jonathan W. Thayer", "who_key": "Thayer Jonathan W", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3113685.7752, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "CFO trims $3.1M of VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000144876526000013/0001448765-26-000013-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108935}, {"id": "0002050372-26-000013", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Fory Musser", "who_key": "Musser Fory", "role": "Senior VP, Development", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 6582657.893300001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "An insider cashes out $6.6M of VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2050372/000205037226000013/0002050372-26-000013-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111815}, {"id": "0001720952-26-000009", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Sarah Blake", "who_key": "Blake Sarah", "role": "SVP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 14023200.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "An exit at the top? Exec sells $14M of VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000172095226000009/0001720952-26-000009-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116135}, {"id": "13DG-0001193125-26-352394", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Pacific Investment Management Co LLC", "who_key": "PACIFIC INVESTMENT MANAGEMENT CO LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "PACIFIC INVESTMENT MANAGEMENT CO LLC moves to a 32.4% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/1163368/0001193125-26-352394-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116135}, {"id": "0001104954-26-000004", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Jimmy D. Staton", "who_key": "STATON JIMMY D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 881034.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Board member offloads $881K of VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000110495426000004/0001104954-26-000004-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117575}, {"id": "0001679002-26-000005", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Sari Beth Granat", "who_key": "Granat Sari Beth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 2697240.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Boardroom sells $2.7M of VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000167900226000005/0001679002-26-000005-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117575}, {"id": "0002050857-26-000012", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Keith D. Larson", "who_key": "Larson Keith D", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 7491214.731, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "An insider cashes out $7.5M of VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/000205085726000012/0002050857-26-000012-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117575}, {"id": "13DG-0000950103-26-011675", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Thomas Earl", "who_key": "Earl Thomas", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Earl Thomas moves to a 4.32% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2050375/0000950103-26-011675-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131975}, {"id": "13DG-0000950103-26-011673", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Keith D. Larson", "who_key": "Larson Keith D", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Larson Keith D moves to a 4.65% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/0000950103-26-011673-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131975}, {"id": "13DG-0000950103-26-011671", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Jonathan W. Thayer", "who_key": "Thayer Jonathan W", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Thayer Jonathan W moves to a 4.4% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/1448765/0000950103-26-011671-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131975}, {"id": "0001448765-26-000011", "src": "INSIDERS", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Jonathan W. Thayer", "who_key": "Thayer Jonathan W", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3143096.8569, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "CFO sells $3.1M of VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000144876526000011/0001448765-26-000011-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150695}, {"id": "13DG-0001193125-26-226926", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Pacific Investment Management Co LLC", "who_key": "PACIFIC INVESTMENT MANAGEMENT CO LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "PACIFIC INVESTMENT MANAGEMENT CO LLC moves to a 48.9% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/1163368/0001193125-26-226926-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247175}, {"id": "HOUSE-2026-20033993-T18", "src": "CONGRESS", "ticker": "VG", "cik": "", "company": "Venture Global, Inc.", "company_raw": ": UBS IRA Account\nVenture Global, Inc. Class A common\nstock", "who": "Hon. Maria Elvira Salazar", "who_key": "Hon. Maria Elvira Salazar", "role": "House \u00b7 FL27", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Maria Elvira Salazar picks up VG ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf", "trade_date": "2026-03-19", "timestamp": "2026-03-19", "mins": 329255}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-107924", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "D. E. SHAW & Co, L.P.", "who_key": "D. E. SHAW & CO, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "D. E. SHAW & CO, L.P. takes a 5.4% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/1009268/0001104659-26-107924-index.htm", "trade_date": "2026-09-15", "timestamp": "2026-09-15", "mins": 70055}, {"id": "13DG-0001193125-26-352394", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Pacific Investment Management Co LLC", "who_key": "PACIFIC INVESTMENT MANAGEMENT CO LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "PACIFIC INVESTMENT MANAGEMENT CO LLC moves to a 32.4% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/1163368/0001193125-26-352394-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116135}, {"id": "13DG-0000950103-26-011675", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Thomas Earl", "who_key": "Earl Thomas", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Earl Thomas moves to a 4.32% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2050375/0000950103-26-011675-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131975}, {"id": "13DG-0000950103-26-011673", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Keith D. Larson", "who_key": "Larson Keith D", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Larson Keith D moves to a 4.65% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/0000950103-26-011673-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131975}, {"id": "13DG-0000950103-26-011671", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Jonathan W. Thayer", "who_key": "Thayer Jonathan W", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "Thayer Jonathan W moves to a 4.4% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/1448765/0000950103-26-011671-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131975}, {"id": "13DG-0001193125-26-226926", "src": "13DG", "ticker": "VG", "cik": "2007855", "company": "Venture Global, Inc.", "company_raw": "Venture Global, Inc.", "who": "Pacific Investment Management Co LLC", "who_key": "PACIFIC INVESTMENT MANAGEMENT CO LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Natural Gas Distribution", "country": "United States", "headline": "PACIFIC INVESTMENT MANAGEMENT CO LLC moves to a 48.9% passive stake in VG", "source_url": "https://www.sec.gov/Archives/edgar/data/1163368/0001193125-26-226926-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247175}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Venture Global, Inc. Class A common stock", "new_value": "Venture Global, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002007855", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002007855", "applied": 1, "detected_at": "2026-10-28T09:30:06.399905"}]}, "key_people": [{"who": "Keith D. Larson", "who_key": "Larson Keith D", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 53292848.35520001, "net": -53292848.35520001, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 10124464.2934, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/000205085726000018/0002050857-26-000018-index.htm"}, {"action": "SELL", "amount": 35677169.330800004, "date": "2026-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/000205085726000014/0002050857-26-000014-index.htm"}, {"action": "SELL", "amount": 7491214.731, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/000205085726000012/0002050857-26-000012-index.htm"}], "latest": {"action": "SELL", "amount": 10124464.2934, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050857/000205085726000018/0002050857-26-000018-index.htm"}}, {"who": "Sarah Blake", "who_key": "Blake Sarah", "role": "SVP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 14023200.0, "net": -14023200.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 14023200.0, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000172095226000009/0001720952-26-000009-index.htm"}], "latest": {"action": "SELL", "amount": 14023200.0, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000172095226000009/0001720952-26-000009-index.htm"}}, {"who": "Fory Musser", "who_key": "Musser Fory", "role": "Senior VP, Development", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 10457755.9208, "net": -10457755.9208, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3875098.0275000003, "date": "2026-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050372/000205037226000015/0002050372-26-000015-index.htm"}, {"action": "SELL", "amount": 6582657.893300001, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050372/000205037226000013/0002050372-26-000013-index.htm"}], "latest": {"action": "SELL", "amount": 3875098.0275000003, "date": "2026-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050372/000205037226000015/0002050372-26-000015-index.htm"}}, {"who": "Jonathan W. Thayer", "who_key": "Thayer Jonathan W", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 9076602.0345, "net": -9076602.0345, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2819819.4024, "date": "2026-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000144876526000017/0001448765-26-000017-index.htm"}, {"action": "SELL", "amount": 3113685.7752, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000144876526000013/0001448765-26-000013-index.htm"}, {"action": "SELL", "amount": 3143096.8569, "date": "2026-07-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000144876526000011/0001448765-26-000011-index.htm"}], "latest": {"action": "SELL", "amount": 2819819.4024, "date": "2026-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000144876526000017/0001448765-26-000017-index.htm"}}, {"who": "Sari Beth Granat", "who_key": "Granat Sari Beth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 2697240.0, "net": -2697240.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2697240.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000167900226000005/0001679002-26-000005-index.htm"}], "latest": {"action": "SELL", "amount": 2697240.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000167900226000005/0001679002-26-000005-index.htm"}}, {"who": "Jimmy D. Staton", "who_key": "STATON JIMMY D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 881034.0, "net": -881034.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 881034.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000110495426000004/0001104954-26-000004-index.htm"}], "latest": {"action": "SELL", "amount": 881034.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2007855/000110495426000004/0001104954-26-000004-index.htm"}}, {"who": "Hon. Maria Elvira Salazar", "who_key": "Hon. Maria Elvira Salazar", "role": "House \u00b7 FL27", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 0, "net": 1001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-03-19", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-03-19", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"}}], "activity": [{"date": "2026-08-13", "net": -11069488.730999999}, {"date": "2026-08-14", "net": -14023200.0}, {"date": "2026-08-17", "net": -6582657.893300001}, {"date": "2026-08-19", "net": -3113685.7752}, {"date": "2026-08-20", "net": -3875098.0275000003}, {"date": "2026-09-09", "net": -35677169.330800004}, {"date": "2026-10-15", "net": -10124464.2934}, {"date": "2026-10-20", "net": -2819819.4024}], "announcements": [{"form": "4", "date": "2026-10-20", "title": "PRIMARY DOCUMENT", "accession": "0001448765-26-000017", "price_sensitive": false}, {"form": "144", "date": "2026-10-19", "title": "Notice of proposed sale", "accession": "0001950047-26-010304", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "PRIMARY DOCUMENT", "accession": "0002050857-26-000018", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0002007855-26-000081", "price_sensitive": true}, {"form": "144", "date": "2026-10-14", "title": "Notice of proposed sale", "accession": "0001950047-26-010221", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0002007855-26-000072", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-07", "title": "Material event", "accession": "0002007855-26-000069", "price_sensitive": true}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001448765-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "PRIMARY DOCUMENT", "accession": "0002050857-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001950047-26-009634", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-09-15", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-107924", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "PRIMARY DOCUMENT", "accession": "0002050370-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001950047-26-009415", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "PRIMARY DOCUMENT", "accession": "0002050857-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-09", "title": "Notice of proposed sale", "accession": "0001950047-26-009239", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001950047-26-009204", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "Material event", "accession": "0002007855-26-000066", "price_sensitive": true}, {"form": "4", "date": "2026-08-20", "title": "PRIMARY DOCUMENT", "accession": "0002050372-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001950047-26-008452", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "PRIMARY DOCUMENT", "accession": "0001448765-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001950047-26-008387", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0002050372-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001950047-26-008349", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001950047-26-008210", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "PRIMARY DOCUMENT", "accession": "0001720952-26-000009", "price_sensitive": false}], "performance": {"ticker": "VG", "has_prices": true, "summary": {"n": 1, "avg": -0.07207837648705384, "win_rate": 0.0, "best": -0.07207837648705384, "worst": -0.07207837648705384, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Maria Elvira Salazar", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL27", "amount": 1001.0, "date": "2026-03-19", "score": 0.0, "ref_price": 14.29, "return": -0.07207837648705384}]}, "price_series": [{"date": "2025-01-24", "close": 24.0, "volume": 36849650.0}, {"date": "2025-01-27", "close": 19.93, "volume": 27703240.0}, {"date": "2025-01-28", "close": 20.0, "volume": 11469180.0}, {"date": "2025-01-29", "close": 19.95, "volume": 4268543.0}, {"date": "2025-01-30", "close": 20.38, "volume": 13507490.0}, {"date": "2025-01-31", "close": 20.45, "volume": 2877831.0}, {"date": "2025-02-03", "close": 21.44, "volume": 6271734.0}, {"date": "2025-02-04", "close": 20.45, "volume": 4508125.0}, {"date": "2025-02-05", "close": 19.68, "volume": 4905297.0}, {"date": "2025-02-06", "close": 17.48, "volume": 18900760.0}, {"date": "2025-02-07", "close": 17.54, "volume": 11350890.0}, {"date": "2025-02-10", "close": 17.21, "volume": 3678855.0}, {"date": "2025-02-11", "close": 16.5, "volume": 3999039.0}, {"date": "2025-02-12", "close": 15.23, "volume": 11960260.0}, {"date": "2025-02-13", "close": 15.29, "volume": 7961263.0}, {"date": "2025-02-14", "close": 15.96, "volume": 5398742.0}, {"date": "2025-02-18", "close": 16.93, "volume": 8176164.0}, {"date": "2025-02-19", "close": 16.11, "volume": 6466211.0}, {"date": "2025-02-20", "close": 16.54, "volume": 5140484.0}, {"date": "2025-02-21", "close": 15.37, "volume": 4606674.0}, {"date": "2025-02-24", "close": 15.18, "volume": 2636228.0}, {"date": "2025-02-25", "close": 14.11, "volume": 7137472.0}, {"date": "2025-02-26", "close": 14.2, "volume": 5108574.0}, {"date": "2025-02-27", "close": 13.92, "volume": 4377412.0}, {"date": "2025-02-28", "close": 15.09, "volume": 7150695.0}, {"date": "2025-03-03", "close": 13.91, "volume": 5460059.0}, {"date": "2025-03-04", "close": 13.77, "volume": 5012316.0}, {"date": "2025-03-05", "close": 14.23, "volume": 6653720.0}, {"date": "2025-03-06", "close": 9.1, "volume": 44596080.0}, {"date": "2025-03-07", "close": 9.23, "volume": 16706020.0}, {"date": "2025-03-10", "close": 8.95, "volume": 9523989.0}, {"date": "2025-03-11", "close": 9.67, "volume": 13529940.0}, {"date": "2025-03-12", "close": 10.25, "volume": 8200008.0}, {"date": "2025-03-13", "close": 9.68, "volume": 7877216.0}, {"date": "2025-03-14", "close": 10.71, "volume": 5779158.0}, {"date": "2025-03-17", "close": 11.29, "volume": 7160938.0}, {"date": "2025-03-18", "close": 10.89, "volume": 5463836.0}, {"date": "2025-03-19", "close": 11.2, "volume": 12118660.0}, {"date": "2025-03-20", "close": 11.78, "volume": 6360469.0}, {"date": "2025-03-21", "close": 11.61, "volume": 11596100.0}, {"date": "2025-03-24", "close": 11.57, "volume": 5339809.0}, {"date": "2025-03-25", "close": 11.47, "volume": 5840859.0}, {"date": "2025-03-26", "close": 11.24, "volume": 4218955.0}, {"date": "2025-03-27", "close": 10.65, "volume": 6150806.0}, {"date": "2025-03-28", "close": 9.95, "volume": 6164300.0}, {"date": "2025-03-31", "close": 10.3, "volume": 3654423.0}, {"date": "2025-04-01", "close": 10.0, "volume": 3098247.0}, {"date": "2025-04-02", "close": 9.96, "volume": 2491728.0}, {"date": "2025-04-03", "close": 8.98, "volume": 10355350.0}, {"date": "2025-04-04", "close": 7.48, "volume": 16867180.0}, {"date": "2025-04-07", "close": 7.0, "volume": 13427920.0}, {"date": "2025-04-08", "close": 7.82, "volume": 18093590.0}, {"date": "2025-04-09", "close": 8.73, "volume": 13337330.0}, {"date": "2025-04-10", "close": 7.81, "volume": 9008277.0}, {"date": "2025-04-11", "close": 8.28, "volume": 7910591.0}, {"date": "2025-04-14", "close": 8.42, "volume": 6621168.0}, {"date": "2025-04-15", "close": 8.29, "volume": 4631794.0}, {"date": "2025-04-16", "close": 8.88, "volume": 5840014.0}, {"date": "2025-04-17", "close": 8.62, "volume": 3594784.0}, {"date": "2025-04-21", "close": 8.55, "volume": 3241660.0}, {"date": "2025-04-22", "close": 8.6, "volume": 3325207.0}, {"date": "2025-04-23", "close": 8.97, "volume": 3639664.0}, {"date": "2025-04-24", "close": 8.71, "volume": 5073521.0}, {"date": "2025-04-25", "close": 8.63, "volume": 6044279.0}, {"date": "2025-04-28", "close": 8.63, "volume": 5650389.0}, {"date": "2025-04-29", "close": 8.6, "volume": 2782625.0}, {"date": "2025-04-30", "close": 8.39, "volume": 2577988.0}, {"date": "2025-05-01", "close": 8.7, "volume": 3630780.0}, {"date": "2025-05-02", "close": 8.82, "volume": 4079886.0}, {"date": "2025-05-05", "close": 8.55, "volume": 3521229.0}, {"date": "2025-05-06", "close": 8.7, "volume": 2936892.0}, {"date": "2025-05-07", "close": 9.0, "volume": 4005611.0}, {"date": "2025-05-08", "close": 9.16, "volume": 5139613.0}, {"date": "2025-05-09", "close": 9.35, "volume": 6876850.0}, {"date": "2025-05-12", "close": 9.91, "volume": 8920273.0}, {"date": "2025-05-13", "close": 10.72, "volume": 10669100.0}, {"date": "2025-05-14", "close": 10.16, "volume": 10413020.0}, {"date": "2025-05-15", "close": 9.84, "volume": 6315009.0}, {"date": "2025-05-16", "close": 9.79, "volume": 7946442.0}, {"date": "2025-05-19", "close": 10.11, "volume": 4615873.0}, {"date": "2025-05-20", "close": 10.4, "volume": 5477725.0}, {"date": "2025-05-21", "close": 10.4, "volume": 6523764.0}, {"date": "2025-05-22", "close": 10.98, "volume": 6876163.0}, {"date": "2025-05-23", "close": 11.39, "volume": 6204201.0}, {"date": "2025-05-27", "close": 12.38, "volume": 10115400.0}, {"date": "2025-05-28", "close": 11.98, "volume": 5649245.0}, {"date": "2025-05-29", "close": 11.85, "volume": 3687126.0}, {"date": "2025-05-30", "close": 11.57, "volume": 9731330.0}, {"date": "2025-06-02", "close": 11.79, "volume": 3927076.0}, {"date": "2025-06-03", "close": 14.28, "volume": 18069610.0}, {"date": "2025-06-04", "close": 14.91, "volume": 17034540.0}, {"date": "2025-06-05", "close": 14.11, "volume": 8518681.0}, {"date": "2025-06-06", "close": 15.22, "volume": 6015215.0}, {"date": "2025-06-09", "close": 15.74, "volume": 5966851.0}, {"date": "2025-06-10", "close": 17.04, "volume": 8386774.0}, {"date": "2025-06-11", "close": 16.76, "volume": 5619583.0}, {"date": "2025-06-12", "close": 16.71, "volume": 5140663.0}, {"date": "2025-06-13", "close": 17.64, "volume": 6881022.0}, {"date": "2025-06-16", "close": 17.4, "volume": 7219128.0}, {"date": "2025-06-17", "close": 17.71, "volume": 6963447.0}, {"date": "2025-06-18", "close": 18.28, "volume": 6234163.0}, {"date": "2025-06-20", "close": 19.01, "volume": 7635159.0}, {"date": "2025-06-23", "close": 16.54, "volume": 11982170.0}, {"date": "2025-06-24", "close": 16.72, "volume": 7163211.0}, {"date": "2025-06-25", "close": 16.16, "volume": 4625471.0}, {"date": "2025-06-26", "close": 16.77, "volume": 3833083.0}, {"date": "2025-06-27", "close": 15.69, "volume": 4852033.0}, {"date": "2025-06-30", "close": 15.58, "volume": 3835954.0}, {"date": "2025-07-01", "close": 14.92, "volume": 6252058.0}, {"date": "2025-07-02", "close": 15.46, "volume": 6438877.0}, {"date": "2025-07-03", "close": 15.56, "volume": 3044365.0}, {"date": "2025-07-07", "close": 15.16, "volume": 3376269.0}, {"date": "2025-07-08", "close": 15.76, "volume": 3994050.0}, {"date": "2025-07-09", "close": 16.42, "volume": 4260852.0}, {"date": "2025-07-10", "close": 16.86, "volume": 3466183.0}, {"date": "2025-07-11", "close": 17.88, "volume": 4900851.0}, {"date": "2025-07-14", "close": 16.78, "volume": 5266086.0}, {"date": "2025-07-15", "close": 16.56, "volume": 2303531.0}, {"date": "2025-07-16", "close": 16.3, "volume": 4230684.0}, {"date": "2025-07-17", "close": 16.28, "volume": 3256361.0}, {"date": "2025-07-18", "close": 15.9, "volume": 3610524.0}, {"date": "2025-07-21", "close": 15.17, "volume": 4580500.0}, {"date": "2025-07-22", "close": 15.06, "volume": 3548396.0}, {"date": "2025-07-23", "close": 14.76, "volume": 9410488.0}, {"date": "2025-07-24", "close": 14.46, "volume": 3560915.0}, {"date": "2025-07-25", "close": 14.56, "volume": 3592593.0}, {"date": "2025-07-28", "close": 15.17, "volume": 11025900.0}, {"date": "2025-07-29", "close": 15.67, "volume": 7326080.0}, {"date": "2025-07-30", "close": 15.36, "volume": 7492171.0}, {"date": "2025-07-31", "close": 15.33, "volume": 3660770.0}, {"date": "2025-08-01", "close": 14.92, "volume": 4645116.0}, {"date": "2025-08-04", "close": 14.93, "volume": 3841689.0}, {"date": "2025-08-05", "close": 14.77, "volume": 5130231.0}, {"date": "2025-08-06", "close": 14.33, "volume": 8413231.0}, {"date": "2025-08-07", "close": 13.67, "volume": 7705771.0}, {"date": "2025-08-08", "close": 12.35, "volume": 9575322.0}, {"date": "2025-08-11", "close": 12.07, "volume": 7640807.0}, {"date": "2025-08-12", "close": 12.18, "volume": 8697392.0}, {"date": "2025-08-13", "close": 13.64, "volume": 14335000.0}, {"date": "2025-08-14", "close": 13.71, "volume": 6075127.0}, {"date": "2025-08-15", "close": 12.49, "volume": 11047050.0}, {"date": "2025-08-18", "close": 12.38, "volume": 6184744.0}, {"date": "2025-08-19", "close": 12.25, "volume": 3847641.0}, {"date": "2025-08-20", "close": 12.56, "volume": 6323089.0}, {"date": "2025-08-21", "close": 12.77, "volume": 4672707.0}, {"date": "2025-08-22", "close": 12.86, "volume": 5203890.0}, {"date": "2025-08-25", "close": 13.35, "volume": 7060948.0}, {"date": "2025-08-26", "close": 12.88, "volume": 5611365.0}, {"date": "2025-08-27", "close": 13.0, "volume": 7583616.0}, {"date": "2025-08-28", "close": 12.82, "volume": 5930073.0}, {"date": "2025-08-29", "close": 13.0, "volume": 4629801.0}, {"date": "2025-09-02", "close": 13.0, "volume": 5315282.0}, {"date": "2025-09-03", "close": 12.72, "volume": 6620442.0}, {"date": "2025-09-04", "close": 12.87, "volume": 3075367.0}, {"date": "2025-09-05", "close": 12.84, "volume": 4724341.0}, {"date": "2025-09-08", "close": 13.56, "volume": 9548169.0}, {"date": "2025-09-09", "close": 13.29, "volume": 6724194.0}, {"date": "2025-09-10", "close": 13.97, "volume": 10227170.0}, {"date": "2025-09-11", "close": 13.75, "volume": 8913841.0}, {"date": "2025-09-12", "close": 13.6, "volume": 5164735.0}, {"date": "2025-09-15", "close": 13.65, "volume": 6115073.0}, {"date": "2025-09-16", "close": 14.1, "volume": 6591632.0}, {"date": "2025-09-17", "close": 13.95, "volume": 7912622.0}, {"date": "2025-09-18", "close": 13.84, "volume": 10305280.0}, {"date": "2025-09-19", "close": 13.25, "volume": 49649390.0}, {"date": "2025-09-22", "close": 14.22, "volume": 10244020.0}, {"date": "2025-09-23", "close": 14.57, "volume": 9064635.0}, {"date": "2025-09-24", "close": 14.53, "volume": 7160775.0}, {"date": "2025-09-25", "close": 14.75, "volume": 6233337.0}, {"date": "2025-09-26", "close": 14.83, "volume": 6009976.0}, {"date": "2025-09-29", "close": 14.22, "volume": 5736264.0}, {"date": "2025-09-30", "close": 14.19, "volume": 5953703.0}, {"date": "2025-10-01", "close": 14.72, "volume": 4612824.0}, {"date": "2025-10-02", "close": 13.78, "volume": 5438219.0}, {"date": "2025-10-03", "close": 13.95, "volume": 4037337.0}, {"date": "2025-10-06", "close": 13.95, "volume": 4706390.0}, {"date": "2025-10-07", "close": 12.9, "volume": 8837028.0}, {"date": "2025-10-08", "close": 13.03, "volume": 5071598.0}, {"date": "2025-10-09", "close": 12.58, "volume": 7067060.0}, {"date": "2025-10-10", "close": 9.45, "volume": 41868600.0}, {"date": "2025-10-13", "close": 9.04, "volume": 14291800.0}, {"date": "2025-10-14", "close": 9.0, "volume": 16555460.0}, {"date": "2025-10-15", "close": 9.14, "volume": 11176150.0}, {"date": "2025-10-16", "close": 9.13, "volume": 15853160.0}, {"date": "2025-10-17", "close": 8.88, "volume": 10316780.0}, {"date": "2025-10-20", "close": 9.29, "volume": 7250915.0}, {"date": "2025-10-21", "close": 9.61, "volume": 9375430.0}, {"date": "2025-10-22", "close": 9.54, "volume": 8428417.0}, {"date": "2025-10-23", "close": 9.64, "volume": 7462560.0}, {"date": "2025-10-24", "close": 9.49, "volume": 4980224.0}, {"date": "2025-10-27", "close": 9.36, "volume": 6920139.0}, {"date": "2025-10-28", "close": 9.39, "volume": 5535135.0}, {"date": "2025-10-29", "close": 8.8, "volume": 8762389.0}, {"date": "2025-10-30", "close": 8.58, "volume": 8249841.0}, {"date": "2025-10-31", "close": 8.57, "volume": 6394428.0}, {"date": "2025-11-03", "close": 8.36, "volume": 6125837.0}, {"date": "2025-11-04", "close": 7.97, "volume": 8522299.0}, {"date": "2025-11-05", "close": 7.75, "volume": 9090204.0}, {"date": "2025-11-06", "close": 7.75, "volume": 6879469.0}, {"date": "2025-11-07", "close": 7.99, "volume": 9330945.0}, {"date": "2025-11-10", "close": 8.49, "volume": 18881540.0}, {"date": "2025-11-11", "close": 7.53, "volume": 20569550.0}, {"date": "2025-11-12", "close": 8.13, "volume": 10414030.0}, {"date": "2025-11-13", "close": 7.86, "volume": 11234060.0}, {"date": "2025-11-14", "close": 7.98, "volume": 5593044.0}, {"date": "2025-11-17", "close": 8.11, "volume": 6464134.0}, {"date": "2025-11-18", "close": 7.9, "volume": 7238555.0}, {"date": "2025-11-19", "close": 7.77, "volume": 8581536.0}, {"date": "2025-11-20", "close": 7.15, "volume": 9835291.0}, {"date": "2025-11-21", "close": 7.25, "volume": 11410820.0}, {"date": "2025-11-24", "close": 7.04, "volume": 13398430.0}, {"date": "2025-11-25", "close": 6.89, "volume": 7548915.0}, {"date": "2025-11-26", "close": 7.13, "volume": 6751522.0}, {"date": "2025-11-28", "close": 7.46, "volume": 4579383.0}, {"date": "2025-12-01", "close": 6.88, "volume": 9832682.0}, {"date": "2025-12-02", "close": 6.63, "volume": 15361610.0}, {"date": "2025-12-03", "close": 6.89, "volume": 11615670.0}, {"date": "2025-12-04", "close": 7.02, "volume": 8720130.0}, {"date": "2025-12-05", "close": 6.82, "volume": 10293060.0}, {"date": "2025-12-08", "close": 6.6, "volume": 9112331.0}, {"date": "2025-12-09", "close": 6.63, "volume": 9178380.0}, {"date": "2025-12-10", "close": 6.07, "volume": 23647280.0}, {"date": "2025-12-11", "close": 6.24, "volume": 14581520.0}, {"date": "2025-12-12", "close": 6.15, "volume": 9772496.0}, {"date": "2025-12-15", "close": 5.93, "volume": 12387290.0}, {"date": "2025-12-16", "close": 5.92, "volume": 16117110.0}, {"date": "2025-12-17", "close": 5.94, "volume": 10074700.0}, {"date": "2025-12-18", "close": 6.06, "volume": 12305770.0}, {"date": "2025-12-19", "close": 6.35, "volume": 23001620.0}, {"date": "2025-12-22", "close": 6.61, "volume": 11613040.0}, {"date": "2025-12-23", "close": 7.03, "volume": 17451230.0}, {"date": "2025-12-24", "close": 7.23, "volume": 12471210.0}, {"date": "2025-12-26", "close": 6.95, "volume": 11302170.0}, {"date": "2025-12-29", "close": 7.02, "volume": 10217170.0}, {"date": "2025-12-30", "close": 7.01, "volume": 8838895.0}, {"date": "2025-12-31", "close": 6.82, "volume": 12129770.0}, {"date": "2026-01-02", "close": 7.04, "volume": 7951188.0}, {"date": "2026-01-05", "close": 6.83, "volume": 13574860.0}, {"date": "2026-01-06", "close": 6.96, "volume": 10262020.0}, {"date": "2026-01-07", "close": 6.82, "volume": 13658080.0}, {"date": "2026-01-08", "close": 7.52, "volume": 15301920.0}, {"date": "2026-01-09", "close": 7.23, "volume": 11942970.0}, {"date": "2026-01-12", "close": 7.38, "volume": 12959280.0}, {"date": "2026-01-13", "close": 7.88, "volume": 19796310.0}, {"date": "2026-01-14", "close": 7.92, "volume": 13214040.0}, {"date": "2026-01-15", "close": 7.96, "volume": 9623668.0}, {"date": "2026-01-16", "close": 8.8, "volume": 15437030.0}, {"date": "2026-01-20", "close": 8.48, "volume": 12520610.0}, {"date": "2026-01-21", "close": 9.05, "volume": 15136420.0}, {"date": "2026-01-22", "close": 9.53, "volume": 20860850.0}, {"date": "2026-01-23", "close": 9.88, "volume": 10145690.0}, {"date": "2026-01-26", "close": 9.38, "volume": 9661331.0}, {"date": "2026-01-27", "close": 8.91, "volume": 13488370.0}, {"date": "2026-01-28", "close": 9.51, "volume": 11523750.0}, {"date": "2026-01-29", "close": 9.67, "volume": 11459870.0}, {"date": "2026-01-30", "close": 9.8, "volume": 11781270.0}, {"date": "2026-02-02", "close": 9.02, "volume": 10644700.0}, {"date": "2026-02-03", "close": 9.48, "volume": 11854790.0}, {"date": "2026-02-04", "close": 9.61, "volume": 11897030.0}, {"date": "2026-02-05", "close": 9.32, "volume": 12394140.0}, {"date": "2026-02-06", "close": 9.9, "volume": 11947900.0}, {"date": "2026-02-09", "close": 10.17, "volume": 9300468.0}, {"date": "2026-02-10", "close": 10.14, "volume": 7108062.0}, {"date": "2026-02-11", "close": 9.78, "volume": 7369263.0}, {"date": "2026-02-12", "close": 9.28, "volume": 9992521.0}, {"date": "2026-02-13", "close": 9.36, "volume": 6049750.0}, {"date": "2026-02-17", "close": 8.77, "volume": 11128220.0}, {"date": "2026-02-18", "close": 9.55, "volume": 10155610.0}, {"date": "2026-02-19", "close": 9.89, "volume": 11808750.0}, {"date": "2026-02-20", "close": 9.69, "volume": 7417281.0}, {"date": "2026-02-23", "close": 9.43, "volume": 5633595.0}, {"date": "2026-02-24", "close": 9.35, "volume": 7277541.0}, {"date": "2026-02-25", "close": 9.31, "volume": 4978903.0}, {"date": "2026-02-26", "close": 9.47, "volume": 7785174.0}, {"date": "2026-02-27", "close": 9.69, "volume": 11751100.0}, {"date": "2026-03-02", "close": 11.38, "volume": 46305500.0}, {"date": "2026-03-03", "close": 11.46, "volume": 50792820.0}, {"date": "2026-03-04", "close": 11.16, "volume": 38163170.0}, {"date": "2026-03-05", "close": 12.28, "volume": 42789960.0}, {"date": "2026-03-06", "close": 12.48, "volume": 28751160.0}, {"date": "2026-03-09", "close": 11.51, "volume": 31073120.0}, {"date": "2026-03-10", "close": 11.4, "volume": 23968610.0}, {"date": "2026-03-11", "close": 12.46, "volume": 21078880.0}, {"date": "2026-03-12", "close": 12.77, "volume": 23860770.0}, {"date": "2026-03-13", "close": 13.1, "volume": 29388840.0}, {"date": "2026-03-16", "close": 12.28, "volume": 18714440.0}, {"date": "2026-03-17", "close": 12.97, "volume": 14572500.0}, {"date": "2026-03-18", "close": 14.85, "volume": 55396370.0}, {"date": "2026-03-19", "close": 14.29, "volume": 100962800.0}, {"date": "2026-03-20", "close": 15.81, "volume": 68126240.0}, {"date": "2026-03-23", "close": 15.8, "volume": 53224140.0}, {"date": "2026-03-24", "close": 16.6, "volume": 49350200.0}, {"date": "2026-03-25", "close": 16.71, "volume": 28091750.0}, {"date": "2026-03-26", "close": 16.82, "volume": 26263010.0}, {"date": "2026-03-27", "close": 17.53, "volume": 27180910.0}, {"date": "2026-03-30", "close": 16.89, "volume": 23209880.0}, {"date": "2026-03-31", "close": 15.76, "volume": 44639160.0}, {"date": "2026-04-01", "close": 14.68, "volume": 38368290.0}, {"date": "2026-04-02", "close": 14.64, "volume": 32333660.0}, {"date": "2026-04-06", "close": 15.94, "volume": 24975570.0}, {"date": "2026-04-07", "close": 15.99, "volume": 23741400.0}, {"date": "2026-04-08", "close": 14.44, "volume": 44913830.0}, {"date": "2026-04-09", "close": 12.99, "volume": 39311300.0}, {"date": "2026-04-10", "close": 12.97, "volume": 24787140.0}, {"date": "2026-04-13", "close": 12.75, "volume": 23129840.0}, {"date": "2026-04-14", "close": 12.51, "volume": 15494450.0}, {"date": "2026-04-15", "close": 12.18, "volume": 13561540.0}, {"date": "2026-04-16", "close": 12.68, "volume": 18738010.0}, {"date": "2026-04-17", "close": 11.46, "volume": 39132710.0}, {"date": "2026-04-20", "close": 11.45, "volume": 16731130.0}, {"date": "2026-04-21", "close": 12.09, "volume": 23387830.0}, {"date": "2026-04-22", "close": 12.34, "volume": 17771200.0}, {"date": "2026-04-23", "close": 12.95, "volume": 23441270.0}, {"date": "2026-04-24", "close": 11.9, "volume": 24221410.0}, {"date": "2026-04-27", "close": 12.19, "volume": 12317490.0}, {"date": "2026-04-28", "close": 12.16, "volume": 14279540.0}, {"date": "2026-04-29", "close": 13.16, "volume": 25541230.0}, {"date": "2026-04-30", "close": 13.27, "volume": 18010000.0}, {"date": "2026-05-01", "close": 12.73, "volume": 19352310.0}, {"date": "2026-05-04", "close": 13.77, "volume": 24286120.0}, {"date": "2026-05-05", "close": 13.02, "volume": 15436900.0}, {"date": "2026-05-06", "close": 12.0, "volume": 18864380.0}, {"date": "2026-05-07", "close": 11.69, "volume": 18783020.0}, {"date": "2026-05-08", "close": 11.45, "volume": 17484420.0}, {"date": "2026-05-11", "close": 11.62, "volume": 19572540.0}, {"date": "2026-05-12", "close": 13.27, "volume": 41849710.0}, {"date": "2026-05-13", "close": 13.0, "volume": 32078020.0}, {"date": "2026-05-14", "close": 13.01, "volume": 21236900.0}, {"date": "2026-05-15", "close": 14.23, "volume": 23292020.0}, {"date": "2026-05-18", "close": 14.17, "volume": 20664230.0}, {"date": "2026-05-19", "close": 14.78, "volume": 17579570.0}, {"date": "2026-05-20", "close": 14.03, "volume": 21763550.0}, {"date": "2026-05-21", "close": 13.56, "volume": 17801580.0}, {"date": "2026-05-22", "close": 13.83, "volume": 11202260.0}, {"date": "2026-05-26", "close": 12.89, "volume": 14720660.0}, {"date": "2026-05-27", "close": 12.37, "volume": 14528410.0}, {"date": "2026-05-28", "close": 12.54, "volume": 9081255.0}, {"date": "2026-05-29", "close": 12.04, "volume": 13943320.0}, {"date": "2026-06-01", "close": 12.68, "volume": 15157320.0}, {"date": "2026-06-02", "close": 12.37, "volume": 8288788.0}, {"date": "2026-06-03", "close": 12.52, "volume": 11805620.0}, {"date": "2026-06-04", "close": 13.16, "volume": 11129220.0}, {"date": "2026-06-05", "close": 12.8, "volume": 10191360.0}, {"date": "2026-06-08", "close": 12.84, "volume": 9173939.0}, {"date": "2026-06-09", "close": 12.47, "volume": 13663110.0}, {"date": "2026-06-10", "close": 13.29, "volume": 12034200.0}, {"date": "2026-06-11", "close": 12.75, "volume": 20867010.0}, {"date": "2026-06-12", "close": 13.08, "volume": 10614400.0}, {"date": "2026-06-15", "close": 11.7, "volume": 25398040.0}, {"date": "2026-06-16", "close": 11.09, "volume": 20773920.0}, {"date": "2026-06-17", "close": 11.05, "volume": 16186550.0}, {"date": "2026-06-18", "close": 11.02, "volume": 19832540.0}, {"date": "2026-06-22", "close": 11.26, "volume": 15302140.0}, {"date": "2026-06-23", "close": 11.21, "volume": 10738690.0}, {"date": "2026-06-24", "close": 10.51, "volume": 14867280.0}, {"date": "2026-06-25", "close": 10.83, "volume": 15275590.0}, {"date": "2026-06-26", "close": 10.95, "volume": 8547458.0}, {"date": "2026-06-29", "close": 11.15, "volume": 9490829.0}, {"date": "2026-06-30", "close": 11.13, "volume": 6691338.0}, {"date": "2026-07-01", "close": 11.03, "volume": 8452040.0}, {"date": "2026-07-02", "close": 11.13, "volume": 6825282.0}, {"date": "2026-07-06", "close": 10.85, "volume": 6652100.0}, {"date": "2026-07-07", "close": 11.59, "volume": 12033450.0}, {"date": "2026-07-08", "close": 12.38, "volume": 26850200.0}, {"date": "2026-07-09", "close": 12.53, "volume": 15569030.0}, {"date": "2026-07-10", "close": 12.24, "volume": 10538470.0}, {"date": "2026-07-13", "close": 13.36, "volume": 21378570.0}, {"date": "2026-07-14", "close": 13.23, "volume": 13713150.0}, {"date": "2026-07-15", "close": 12.91, "volume": 12733160.0}, {"date": "2026-07-16", "close": 12.67, "volume": 9609934.0}, {"date": "2026-07-17", "close": 13.8, "volume": 21729660.0}, {"date": "2026-07-20", "close": 14.29, "volume": 23550410.0}, {"date": "2026-07-21", "close": 14.06, "volume": 18126260.0}, {"date": "2026-07-22", "close": 14.82, "volume": 22725440.0}, {"date": "2026-07-23", "close": 15.16, "volume": 22722430.0}, {"date": "2026-07-24", "close": 14.31, "volume": 19521840.0}, {"date": "2026-07-27", "close": 12.82, "volume": 19952390.0}, {"date": "2026-07-28", "close": 12.17, "volume": 15164910.0}, {"date": "2026-07-29", "close": 13.05, "volume": 14013880.0}, {"date": "2026-07-30", "close": 13.24, "volume": 9531730.0}, {"date": "2026-07-31", "close": 13.38, "volume": 10457140.0}, {"date": "2026-08-03", "close": 13.08, "volume": 11548980.0}, {"date": "2026-08-04", "close": 12.84, "volume": 11334370.0}, {"date": "2026-08-05", "close": 12.43, "volume": 9465484.0}, {"date": "2026-08-06", "close": 13.58, "volume": 13165900.0}, {"date": "2026-08-07", "close": 13.26, "volume": 8874456.0}], "refreshing": true}