{"ticker": "VENU", "overview": {"cik": "1770501", "ticker": "VENU", "name": "Venu Holding Corp", "industry": "Services-Amusement & Recreation Services", "country": "United States", "sic": "7900", "announcements": [{"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001493152-26-048147", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001493152-26-047620", "price_sensitive": true}, {"form": "3", "date": "2026-10-02", "title": "Initial insider holdings", "accession": "0001493152-26-045650", "price_sensitive": false}, {"form": "3", "date": "2026-10-02", "title": "Initial insider holdings", "accession": "0001493152-26-045647", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001493152-26-045391", "price_sensitive": false}, {"form": "4", "date": "2026-09-25", "title": "Insider transaction", "accession": "0001493152-26-044311", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-24", "title": "Material event", "accession": "0001493152-26-044181", "price_sensitive": true}, {"form": "4", "date": "2026-09-21", "title": "Insider transaction", "accession": "0001493152-26-043617", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001493152-26-042743", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001493152-26-042742", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001493152-26-041957", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001493152-26-041361", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001493152-26-041271", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001493152-26-040817", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001493152-26-040391", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040234", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001493152-26-040045", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001493152-26-039935", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "Insider transaction", "accession": "0001493152-26-039663", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-21", "title": "Proxy statement", "accession": "0001493152-26-039659", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001493152-26-039360", "price_sensitive": true}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001493152-26-039199", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001493152-26-038979", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097152", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-352056", "price_sensitive": false}]}, "description": "Venu Holding Corp trades as VENU on the NYSE American and is registered in the United States, classified under Services-Amusement & Recreation Services (SIC 7900). Privy Trades holds 17 insider filings for the company, from August 2026 to September 2026. Across those, 2 insiders disclosed 11 open-market purchases totalling $189.68K. The most recent filing on record is dated 20 October 2026.", "exchange": "NYSE American", "stats": {"buy_n": 11, "buy_sum": 189676.6349, "sell_n": 0, "sell_sum": 0, "net": 189676.6349, "insiders": 2, "first_date": "2026-08-14", "last_date": "2026-09-04"}, "metrics": {"ticker": "VENU", "has_prices": true, "as_of": "2026-09-08", "last": 1.92, "prev_close": 2.0, "change": -0.08000000000000007, "change_pct": -0.040000000000000036, "session_volume": 456436.0, "vwap_5": 1.8917164070505326, "vwap_20": 1.9239550908765517, "vwap_60": 2.4626446273559544, "vwap_250": 4.394417689822689, "high_52w": 13.25, "low_52w": 1.8, "avg_volume_20": 445334.9, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-26-048147", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "CEO files routine paperwork on VENU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226048147/0001493152-26-048147-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19606}, {"id": "0001493152-26-041957", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 92.1739, "score": 25.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Insider cluster: 3 buying VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041957/0001493152-26-041957-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0001493152-26-041361", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 2561.2999999999997, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041361/0001493152-26-041361-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88726}, {"id": "0001493152-26-041271", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 4000.08, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "3 insiders now buying VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041271/0001493152-26-041271-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91606}, {"id": "0001493152-26-040817", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 2016.8, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "3 insiders pile into VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040817/0001493152-26-040817-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97366}, {"id": "0001493152-26-040391", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Thomas M. Finke", "who_key": "Finke Thomas M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 106501.156, "score": 50.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040391/0001493152-26-040391-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100246}, {"id": "0001493152-26-040234", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1897.8, "score": 30.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "3 insiders now buying VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040234/0001493152-26-040234-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100246}, {"id": "0001493152-26-040045", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Thomas M. Finke", "who_key": "Finke Thomas M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 57600.0, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Board member picks up $58K of VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040045/0001493152-26-040045-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106006}, {"id": "0001493152-26-039935", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1917.6, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU catches the CEO's eye: $2K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039935/0001493152-26-039935-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106006}, {"id": "0001493152-26-039663", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1885.2, "score": 30.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Chief exec picks up $2K of VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039663/0001493152-26-039663-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108886}, {"id": "0001493152-26-039199", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1839.9, "score": 30.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU catches the CEO's eye: $2K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039199/0001493152-26-039199-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111766}, {"id": "0001493152-26-038979", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 9364.625, "score": 37.2, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU catches the CEO's eye: $9K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226038979/0001493152-26-038979-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001193125-26-352056", "src": "13DG", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Anson Funds Management LP", "who_key": "Anson Funds Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Anson Funds Management LP takes a 8.4% passive stake in VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1491072/0001193125-26-352056-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001104659-26-097152", "src": "13DG", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "CITADEL ADVISORS LLC moves to a 3.4% passive stake in VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-097152-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "0001493152-26-034647", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Thomas M. Finke", "who_key": "Finke Thomas M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Director files routine paperwork on VENU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226034647/0001493152-26-034647-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149206}, {"id": "13DG-0002012383-26-003121", "src": "13DG", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "BlackRock, Inc. takes a 5.03% passive stake in VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003121-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001104659-26-062669", "src": "13DG", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Nantahala Capital Management, LLC", "who_key": "Nantahala Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Nantahala Capital Management, LLC takes a 6.59% passive stake in VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1472322/0001104659-26-062669-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}], "recent_buys": [{"id": "0001493152-26-041957", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 92.1739, "score": 25.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Insider cluster: 3 buying VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041957/0001493152-26-041957-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0001493152-26-041361", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 2561.2999999999997, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041361/0001493152-26-041361-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88726}, {"id": "0001493152-26-041271", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 4000.08, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "3 insiders now buying VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041271/0001493152-26-041271-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91606}, {"id": "0001493152-26-040817", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 2016.8, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "3 insiders pile into VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040817/0001493152-26-040817-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97366}, {"id": "0001493152-26-040234", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1897.8, "score": 30.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "3 insiders now buying VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040234/0001493152-26-040234-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100246}, {"id": "0001493152-26-040391", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Thomas M. Finke", "who_key": "Finke Thomas M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 106501.156, "score": 50.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040391/0001493152-26-040391-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100246}, {"id": "0001493152-26-039935", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1917.6, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU catches the CEO's eye: $2K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039935/0001493152-26-039935-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106006}, {"id": "0001493152-26-040045", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Thomas M. Finke", "who_key": "Finke Thomas M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 57600.0, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Board member picks up $58K of VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040045/0001493152-26-040045-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106006}, {"id": "0001493152-26-039663", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1885.2, "score": 30.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Chief exec picks up $2K of VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039663/0001493152-26-039663-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108886}, {"id": "0001493152-26-039199", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1839.9, "score": 30.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU catches the CEO's eye: $2K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039199/0001493152-26-039199-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111766}, {"id": "0001493152-26-038979", "src": "INSIDERS", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 9364.625, "score": 37.2, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "VENU catches the CEO's eye: $9K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226038979/0001493152-26-038979-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}], "institutional": [{"id": "13DG-0001193125-26-352056", "src": "13DG", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Anson Funds Management LP", "who_key": "Anson Funds Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Anson Funds Management LP takes a 8.4% passive stake in VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1491072/0001193125-26-352056-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001104659-26-097152", "src": "13DG", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "CITADEL ADVISORS LLC moves to a 3.4% passive stake in VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-097152-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0002012383-26-003121", "src": "13DG", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "BlackRock, Inc. takes a 5.03% passive stake in VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003121-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001104659-26-062669", "src": "13DG", "ticker": "VENU", "cik": "1770501", "company": "Venu Holding Corp", "company_raw": "Venu Holding Corp", "who": "Nantahala Capital Management, LLC", "who_key": "Nantahala Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Nantahala Capital Management, LLC takes a 6.59% passive stake in VENU", "source_url": "https://www.sec.gov/Archives/edgar/data/1472322/0001104659-26-062669-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Venu Holding Corporation Common Stock", "new_value": "Venu Holding Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001770501", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001770501", "applied": 1, "detected_at": "2026-10-28T09:30:02.212374"}]}, "key_people": [{"who": "Thomas M. Finke", "who_key": "Finke Thomas M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 164101.15600000002, "sold": 0, "net": 164101.15600000002, "trades": 2, "top_score": 50.3, "lean": "buying", "history": [{"action": "BUY", "amount": 106501.156, "date": "2026-08-25", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040391/0001493152-26-040391-index.htm"}, {"action": "BUY", "amount": 57600.0, "date": "2026-08-21", "score": 46.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040045/0001493152-26-040045-index.htm"}], "latest": {"action": "BUY", "amount": 106501.156, "date": "2026-08-25", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040391/0001493152-26-040391-index.htm"}}, {"who": "Jay W. Roth", "who_key": "ROTH JAY W", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 25575.4789, "sold": 0, "net": 25575.4789, "trades": 9, "top_score": 37.2, "lean": "buying", "history": [{"action": "BUY", "amount": 92.1739, "date": "2026-09-04", "score": 25.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041957/0001493152-26-041957-index.htm"}, {"action": "BUY", "amount": 2561.2999999999997, "date": "2026-09-02", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041361/0001493152-26-041361-index.htm"}, {"action": "BUY", "amount": 4000.08, "date": "2026-08-31", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041271/0001493152-26-041271-index.htm"}, {"action": "BUY", "amount": 2016.8, "date": "2026-08-27", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040817/0001493152-26-040817-index.htm"}, {"action": "BUY", "amount": 1897.8, "date": "2026-08-25", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226040234/0001493152-26-040234-index.htm"}, {"action": "BUY", "amount": 1917.6, "date": "2026-08-21", "score": 30.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039935/0001493152-26-039935-index.htm"}, {"action": "BUY", "amount": 1885.2, "date": "2026-08-19", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039663/0001493152-26-039663-index.htm"}, {"action": "BUY", "amount": 1839.9, "date": "2026-08-17", "score": 30.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226039199/0001493152-26-039199-index.htm"}, {"action": "BUY", "amount": 9364.625, "date": "2026-08-14", "score": 37.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226038979/0001493152-26-038979-index.htm"}], "latest": {"action": "BUY", "amount": 92.1739, "date": "2026-09-04", "score": 25.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1770501/000149315226041957/0001493152-26-041957-index.htm"}}], "activity": [{"date": "2026-08-14", "net": 9364.625}, {"date": "2026-08-17", "net": 1839.9}, {"date": "2026-08-19", "net": 1885.2}, {"date": "2026-08-21", "net": 59517.6}, {"date": "2026-08-25", "net": 108398.956}, {"date": "2026-08-27", "net": 2016.8}, {"date": "2026-08-31", "net": 4000.08}, {"date": "2026-09-02", "net": 2561.2999999999997}, {"date": "2026-09-04", "net": 92.1739}], "announcements": [{"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001493152-26-048147", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001493152-26-047620", "price_sensitive": true}, {"form": "3", "date": "2026-10-02", "title": "Initial insider holdings", "accession": "0001493152-26-045650", "price_sensitive": false}, {"form": "3", "date": "2026-10-02", "title": "Initial insider holdings", "accession": "0001493152-26-045647", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001493152-26-045391", "price_sensitive": false}, {"form": "4", "date": "2026-09-25", "title": "Insider transaction", "accession": "0001493152-26-044311", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-24", "title": "Material event", "accession": "0001493152-26-044181", "price_sensitive": true}, {"form": "4", "date": "2026-09-21", "title": "Insider transaction", "accession": "0001493152-26-043617", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001493152-26-042743", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001493152-26-042742", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001493152-26-041957", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001493152-26-041361", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001493152-26-041271", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001493152-26-040817", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001493152-26-040391", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040234", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001493152-26-040045", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001493152-26-039935", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "Insider transaction", "accession": "0001493152-26-039663", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-21", "title": "Proxy statement", "accession": "0001493152-26-039659", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001493152-26-039360", "price_sensitive": true}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001493152-26-039199", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001493152-26-038979", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097152", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-352056", "price_sensitive": false}], "performance": {"ticker": "VENU", "has_prices": true, "summary": {"n": 11, "avg": -0.0019813117760332194, "win_rate": 0.45454545454545453, "best": 0.0666666666666666, "worst": -0.040000000000000036, "as_of": "2026-09-08"}, "buys": [{"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director", "amount": 92.1739, "date": "2026-09-04", "score": 25.5, "ref_price": 2.0, "return": -0.040000000000000036}, {"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2561.2999999999997, "date": "2026-09-02", "score": 31.6, "ref_price": 1.8, "return": 0.0666666666666666}, {"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 4000.08, "date": "2026-08-31", "score": 33.4, "ref_price": 1.92, "return": 0.0}, {"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2016.8, "date": "2026-08-27", "score": 30.8, "ref_price": 2.0, "return": -0.040000000000000036}, {"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1897.8, "date": "2026-08-25", "score": 30.5, "ref_price": 2.0, "return": -0.040000000000000036}, {"who": "Finke Thomas M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 106501.156, "date": "2026-08-25", "score": 50.3, "ref_price": 2.0, "return": -0.040000000000000036}, {"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1917.6, "date": "2026-08-21", "score": 30.6, "ref_price": 1.89, "return": 0.01587301587301589}, {"who": "Finke Thomas M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 57600.0, "date": "2026-08-21", "score": 46.2, "ref_price": 1.89, "return": 0.01587301587301589}, {"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1885.2, "date": "2026-08-19", "score": 30.5, "ref_price": 1.86, "return": 0.03225806451612894}, {"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1839.9, "date": "2026-08-17", "score": 30.4, "ref_price": 1.85, "return": 0.03783783783783775}, {"who": "ROTH JAY W", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 9364.625, "date": "2026-08-14", "score": 37.2, "ref_price": 1.98, "return": -0.03030303030303033}]}, "price_series": [{"date": "2024-11-27", "close": 10.12, "volume": 294779.0}, {"date": "2024-11-29", "close": 10.8, "volume": 50206.0}, {"date": "2024-12-02", "close": 10.48, "volume": 121331.0}, {"date": "2024-12-03", "close": 10.03, "volume": 114626.0}, {"date": "2024-12-04", "close": 10.2, "volume": 99140.0}, {"date": "2024-12-05", "close": 10.6, "volume": 42835.0}, {"date": "2024-12-06", "close": 10.19, "volume": 64451.0}, {"date": "2024-12-09", "close": 10.1, "volume": 22687.0}, {"date": "2024-12-10", "close": 10.15, "volume": 18514.0}, {"date": "2024-12-11", "close": 10.0, "volume": 63978.0}, {"date": "2024-12-12", "close": 9.8, "volume": 76390.0}, {"date": "2024-12-13", "close": 9.35, "volume": 66774.0}, {"date": "2024-12-16", "close": 9.5, "volume": 24012.0}, {"date": "2024-12-17", "close": 9.11, "volume": 30655.0}, {"date": "2024-12-18", "close": 8.79, "volume": 19496.0}, {"date": "2024-12-19", "close": 9.82, "volume": 127435.0}, {"date": "2024-12-20", "close": 9.01, "volume": 13433.0}, {"date": "2024-12-23", "close": 9.5, "volume": 27141.0}, {"date": "2024-12-24", "close": 9.455, "volume": 18405.0}, {"date": "2024-12-26", "close": 9.6832, "volume": 4914.0}, {"date": "2024-12-27", "close": 9.7421, "volume": 7743.0}, {"date": "2024-12-30", "close": 9.27, "volume": 19110.0}, {"date": "2024-12-31", "close": 9.15, "volume": 17297.0}, {"date": "2025-01-02", "close": 9.4, "volume": 17069.0}, {"date": "2025-01-03", "close": 9.65, "volume": 28846.0}, {"date": "2025-01-06", "close": 10.0, "volume": 37058.0}, {"date": "2025-01-07", "close": 9.775, "volume": 67075.0}, {"date": "2025-01-08", "close": 9.58, "volume": 24920.0}, {"date": "2025-01-10", "close": 10.0, "volume": 87167.0}, {"date": "2025-01-13", "close": 9.8267, "volume": 26941.0}, {"date": "2025-01-14", "close": 9.0, "volume": 61371.0}, {"date": "2025-01-15", "close": 9.2, "volume": 22594.0}, {"date": "2025-01-16", "close": 9.675, "volume": 50386.0}, {"date": "2025-01-17", "close": 9.53, "volume": 34570.0}, {"date": "2025-01-21", "close": 9.7726, "volume": 23484.0}, {"date": "2025-01-22", "close": 10.0, "volume": 47755.0}, {"date": "2025-01-23", "close": 10.16, "volume": 73045.0}, {"date": "2025-01-24", "close": 10.0499, "volume": 54763.0}, {"date": "2025-01-27", "close": 9.87, "volume": 11290.0}, {"date": "2025-01-28", "close": 9.56, "volume": 35017.0}, {"date": "2025-01-29", "close": 9.62, "volume": 27911.0}, {"date": "2025-01-30", "close": 9.8, "volume": 5867.0}, {"date": "2025-01-31", "close": 9.97, "volume": 47403.0}, {"date": "2025-02-03", "close": 9.76, "volume": 19110.0}, {"date": "2025-02-04", "close": 9.85, "volume": 29284.0}, {"date": "2025-02-05", "close": 9.65, "volume": 23584.0}, {"date": "2025-02-06", "close": 10.06, "volume": 47979.0}, {"date": "2025-02-07", "close": 10.105, "volume": 29300.0}, {"date": "2025-02-10", "close": 9.95, "volume": 38691.0}, {"date": "2025-02-11", "close": 9.963, "volume": 10664.0}, {"date": "2025-02-12", "close": 9.7, "volume": 40487.0}, {"date": "2025-02-13", "close": 9.78, "volume": 18901.0}, {"date": "2025-02-14", "close": 9.56, "volume": 30669.0}, {"date": "2025-02-18", "close": 9.81, "volume": 24531.0}, {"date": "2025-02-19", "close": 9.8, "volume": 22386.0}, {"date": "2025-02-20", "close": 9.999, "volume": 18477.0}, {"date": "2025-02-21", "close": 9.86, "volume": 19207.0}, {"date": "2025-02-24", "close": 9.89, "volume": 28746.0}, {"date": "2025-02-25", "close": 9.69, "volume": 16063.0}, {"date": "2025-02-26", "close": 9.78, "volume": 12947.0}, {"date": "2025-02-27", "close": 9.74, "volume": 33828.0}, {"date": "2025-02-28", "close": 9.6, "volume": 20653.0}, {"date": "2025-03-03", "close": 9.78, "volume": 21896.0}, {"date": "2025-03-04", "close": 9.8, "volume": 45558.0}, {"date": "2025-03-05", "close": 9.77, "volume": 40148.0}, {"date": "2025-03-06", "close": 9.58, "volume": 9470.0}, {"date": "2025-03-07", "close": 9.74, "volume": 12087.0}, {"date": "2025-03-10", "close": 9.5199, "volume": 24316.0}, {"date": "2025-03-11", "close": 9.48, "volume": 10652.0}, {"date": "2025-03-12", "close": 9.4, "volume": 19381.0}, {"date": "2025-03-13", "close": 9.012, "volume": 27155.0}, {"date": "2025-03-14", "close": 9.122, "volume": 9963.0}, {"date": "2025-03-17", "close": 9.29, "volume": 11507.0}, {"date": "2025-03-18", "close": 9.15, "volume": 13939.0}, {"date": "2025-03-19", "close": 9.42, "volume": 11581.0}, {"date": "2025-03-20", "close": 9.36, "volume": 20230.0}, {"date": "2025-03-21", "close": 9.27, "volume": 17310.0}, {"date": "2025-03-24", "close": 9.12, "volume": 12865.0}, {"date": "2025-03-25", "close": 8.95, "volume": 37114.0}, {"date": "2025-03-26", "close": 8.9, "volume": 18013.0}, {"date": "2025-03-27", "close": 8.77, "volume": 11322.0}, {"date": "2025-03-28", "close": 8.95, "volume": 16198.0}, {"date": "2025-03-31", "close": 9.25, "volume": 16084.0}, {"date": "2025-04-01", "close": 9.11, "volume": 17253.0}, {"date": "2025-04-02", "close": 9.095, "volume": 17600.0}, {"date": "2025-04-03", "close": 8.76, "volume": 16106.0}, {"date": "2025-04-04", "close": 8.77, "volume": 59518.0}, {"date": "2025-04-07", "close": 8.37, "volume": 28447.0}, {"date": "2025-04-08", "close": 8.51, "volume": 37045.0}, {"date": "2025-04-09", "close": 8.87, "volume": 23643.0}, {"date": "2025-04-10", "close": 8.5, "volume": 13482.0}, {"date": "2025-04-11", "close": 8.29, "volume": 21158.0}, {"date": "2025-04-14", "close": 8.37, "volume": 12305.0}, {"date": "2025-04-15", "close": 8.37, "volume": 15298.0}, {"date": "2025-04-16", "close": 8.27, "volume": 22509.0}, {"date": "2025-04-17", "close": 8.19, "volume": 8869.0}, {"date": "2025-04-21", "close": 7.85, "volume": 28830.0}, {"date": "2025-04-22", "close": 8.39, "volume": 43053.0}, {"date": "2025-04-23", "close": 8.28, "volume": 16594.0}, {"date": "2025-04-24", "close": 7.29, "volume": 29187.0}, {"date": "2025-04-25", "close": 7.6471, "volume": 14136.0}, {"date": "2025-04-28", "close": 7.36, "volume": 18376.0}, {"date": "2025-04-29", "close": 7.63, "volume": 17692.0}, {"date": "2025-04-30", "close": 7.6, "volume": 6696.0}, {"date": "2025-05-01", "close": 7.93, "volume": 28674.0}, {"date": "2025-05-02", "close": 8.31, "volume": 21423.0}, {"date": "2025-05-05", "close": 8.345, "volume": 22529.0}, {"date": "2025-05-06", "close": 7.74, "volume": 27372.0}, {"date": "2025-05-07", "close": 7.83, "volume": 12175.0}, {"date": "2025-05-08", "close": 8.0114, "volume": 13776.0}, {"date": "2025-05-09", "close": 7.73, "volume": 20894.0}, {"date": "2025-05-12", "close": 7.79, "volume": 17366.0}, {"date": "2025-05-13", "close": 7.76, "volume": 13443.0}, {"date": "2025-05-14", "close": 7.75, "volume": 15577.0}, {"date": "2025-05-15", "close": 7.77, "volume": 28919.0}, {"date": "2025-05-16", "close": 8.75, "volume": 85436.0}, {"date": "2025-05-19", "close": 9.6, "volume": 58702.0}, {"date": "2025-05-20", "close": 9.35, "volume": 24815.0}, {"date": "2025-05-21", "close": 9.15, "volume": 6653.0}, {"date": "2025-05-22", "close": 9.09, "volume": 16277.0}, {"date": "2025-05-23", "close": 8.835, "volume": 6411.0}, {"date": "2025-05-27", "close": 10.8, "volume": 296015.0}, {"date": "2025-05-28", "close": 11.94, "volume": 108564.0}, {"date": "2025-05-29", "close": 12.89, "volume": 188382.0}, {"date": "2025-05-30", "close": 9.37, "volume": 245838.0}, {"date": "2025-06-02", "close": 9.35, "volume": 89766.0}, {"date": "2025-06-03", "close": 9.01, "volume": 59663.0}, {"date": "2025-06-04", "close": 9.0, "volume": 33042.0}, {"date": "2025-06-05", "close": 9.58, "volume": 38088.0}, {"date": "2025-06-06", "close": 9.96, "volume": 25834.0}, {"date": "2025-06-09", "close": 10.43, "volume": 44776.0}, {"date": "2025-06-10", "close": 10.92, "volume": 58846.0}, {"date": "2025-06-11", "close": 10.6, "volume": 38704.0}, {"date": "2025-06-12", "close": 10.73, "volume": 36604.0}, {"date": "2025-06-13", "close": 10.95, "volume": 40411.0}, {"date": "2025-06-16", "close": 10.21, "volume": 50174.0}, {"date": "2025-06-17", "close": 11.55, "volume": 216847.0}, {"date": "2025-06-18", "close": 13.44, "volume": 395260.0}, {"date": "2025-06-20", "close": 14.21, "volume": 481828.0}, {"date": "2025-06-23", "close": 12.83, "volume": 393141.0}, {"date": "2025-06-24", "close": 13.32, "volume": 336589.0}, {"date": "2025-06-25", "close": 11.7, "volume": 60967.0}, {"date": "2025-06-26", "close": 11.93, "volume": 58403.0}, {"date": "2025-06-27", "close": 11.32, "volume": 240871.0}, {"date": "2025-06-30", "close": 11.79, "volume": 38566.0}, {"date": "2025-07-01", "close": 12.31, "volume": 85691.0}, {"date": "2025-07-02", "close": 12.49, "volume": 40709.0}, {"date": "2025-07-03", "close": 12.79, "volume": 41154.0}, {"date": "2025-07-07", "close": 12.45, "volume": 40271.0}, {"date": "2025-07-08", "close": 12.9, "volume": 56979.0}, {"date": "2025-07-09", "close": 12.17, "volume": 87131.0}, {"date": "2025-07-10", "close": 12.19, "volume": 23183.0}, {"date": "2025-07-11", "close": 12.14, "volume": 25256.0}, {"date": "2025-07-14", "close": 11.87, "volume": 35241.0}, {"date": "2025-07-15", "close": 11.97, "volume": 23492.0}, {"date": "2025-07-16", "close": 12.0, "volume": 45495.0}, {"date": "2025-07-17", "close": 12.4, "volume": 33443.0}, {"date": "2025-07-18", "close": 12.5, "volume": 26825.0}, {"date": "2025-07-21", "close": 12.94, "volume": 43649.0}, {"date": "2025-07-22", "close": 13.74, "volume": 111000.0}, {"date": "2025-07-23", "close": 13.99, "volume": 44899.0}, {"date": "2025-07-24", "close": 14.0, "volume": 129708.0}, {"date": "2025-07-25", "close": 14.13, "volume": 100151.0}, {"date": "2025-07-28", "close": 14.21, "volume": 54088.0}, {"date": "2025-07-29", "close": 13.16, "volume": 32385.0}, {"date": "2025-07-30", "close": 13.76, "volume": 34717.0}, {"date": "2025-07-31", "close": 13.56, "volume": 17664.0}, {"date": "2025-08-01", "close": 13.47, "volume": 25675.0}, {"date": "2025-08-04", "close": 13.4, "volume": 32795.0}, {"date": "2025-08-05", "close": 13.97, "volume": 16961.0}, {"date": "2025-08-06", "close": 14.89, "volume": 76721.0}, {"date": "2025-08-07", "close": 15.0, "volume": 51791.0}, {"date": "2025-08-08", "close": 15.0, "volume": 26559.0}, {"date": "2025-08-11", "close": 15.34, "volume": 67979.0}, {"date": "2025-08-12", "close": 15.4, "volume": 31261.0}, {"date": "2025-08-13", "close": 15.86, "volume": 63200.0}, {"date": "2025-08-14", "close": 15.91, "volume": 87296.0}, {"date": "2025-08-15", "close": 15.9, "volume": 38621.0}, {"date": "2025-08-18", "close": 16.25, "volume": 55990.0}, {"date": "2025-08-19", "close": 17.4, "volume": 58226.0}, {"date": "2025-08-20", "close": 17.9, "volume": 94765.0}, {"date": "2025-08-21", "close": 18.1, "volume": 100379.0}, {"date": "2025-08-22", "close": 17.93, "volume": 49245.0}, {"date": "2025-08-25", "close": 14.64, "volume": 283539.0}, {"date": "2025-08-26", "close": 12.28, "volume": 219513.0}, {"date": "2025-08-27", "close": 12.88, "volume": 1104427.0}, {"date": "2025-08-28", "close": 12.73, "volume": 127595.0}, {"date": "2025-08-29", "close": 12.7, "volume": 75509.0}, {"date": "2025-09-02", "close": 12.35, "volume": 125936.0}, {"date": "2025-09-03", "close": 12.27, "volume": 140076.0}, {"date": "2025-09-04", "close": 11.98, "volume": 92908.0}, {"date": "2025-09-05", "close": 11.76, "volume": 180607.0}, {"date": "2025-09-08", "close": 12.15, "volume": 164671.0}, {"date": "2025-09-09", "close": 12.4, "volume": 146952.0}, {"date": "2025-09-10", "close": 11.9, "volume": 289512.0}, {"date": "2025-09-11", "close": 11.87, "volume": 68819.0}, {"date": "2025-09-12", "close": 11.68, "volume": 97483.0}, {"date": "2025-09-15", "close": 11.74, "volume": 110742.0}, {"date": "2025-09-16", "close": 12.65, "volume": 137813.0}, {"date": "2025-09-17", "close": 12.6, "volume": 203413.0}, {"date": "2025-09-18", "close": 12.63, "volume": 225545.0}, {"date": "2025-09-19", "close": 12.81, "volume": 1847513.0}, {"date": "2025-09-22", "close": 13.16, "volume": 162556.0}, {"date": "2025-09-23", "close": 12.89, "volume": 243401.0}, {"date": "2025-09-24", "close": 13.44, "volume": 220992.0}, {"date": "2025-09-25", "close": 12.77, "volume": 80051.0}, {"date": "2025-09-26", "close": 12.74, "volume": 64038.0}, {"date": "2025-09-29", "close": 12.9, "volume": 109350.0}, {"date": "2025-09-30", "close": 12.81, "volume": 75304.0}, {"date": "2025-10-01", "close": 12.75, "volume": 33675.0}, {"date": "2025-10-02", "close": 12.28, "volume": 89579.0}, {"date": "2025-10-03", "close": 12.67, "volume": 70135.0}, {"date": "2025-10-06", "close": 13.11, "volume": 73240.0}, {"date": "2025-10-07", "close": 12.53, "volume": 80315.0}, {"date": "2025-10-08", "close": 12.52, "volume": 96927.0}, {"date": "2025-10-09", "close": 12.84, "volume": 81529.0}, {"date": "2025-10-10", "close": 12.33, "volume": 63279.0}, {"date": "2025-10-13", "close": 12.63, "volume": 54060.0}, {"date": "2025-10-14", "close": 13.25, "volume": 88253.0}, {"date": "2025-10-15", "close": 13.52, "volume": 45749.0}, {"date": "2025-10-16", "close": 13.07, "volume": 46216.0}, {"date": "2025-10-17", "close": 13.14, "volume": 76666.0}, {"date": "2025-10-20", "close": 13.3, "volume": 65987.0}, {"date": "2025-10-21", "close": 13.53, "volume": 55071.0}, {"date": "2025-10-22", "close": 13.34, "volume": 77935.0}, {"date": "2025-10-23", "close": 13.48, "volume": 61165.0}, {"date": "2025-10-24", "close": 13.65, "volume": 54141.0}, {"date": "2025-10-27", "close": 13.57, "volume": 53848.0}, {"date": "2025-10-28", "close": 13.65, "volume": 56792.0}, {"date": "2025-10-29", "close": 13.55, "volume": 56488.0}, {"date": "2025-10-30", "close": 13.6, "volume": 100098.0}, {"date": "2025-10-31", "close": 13.88, "volume": 74294.0}, {"date": "2025-11-03", "close": 13.25, "volume": 75446.0}, {"date": "2025-11-04", "close": 12.58, "volume": 96868.0}, {"date": "2025-11-05", "close": 13.17, "volume": 65932.0}, {"date": "2025-11-06", "close": 12.01, "volume": 89738.0}, {"date": "2025-11-07", "close": 12.83, "volume": 118418.0}, {"date": "2025-11-10", "close": 11.9, "volume": 72055.0}, {"date": "2025-11-11", "close": 11.81, "volume": 80196.0}, {"date": "2025-11-12", "close": 12.15, "volume": 74499.0}, {"date": "2025-11-13", "close": 11.38, "volume": 88229.0}, {"date": "2025-11-14", "close": 11.05, "volume": 112385.0}, {"date": "2025-11-17", "close": 8.68, "volume": 343746.0}, {"date": "2025-11-18", "close": 8.38, "volume": 564556.0}, {"date": "2025-11-19", "close": 9.74, "volume": 291274.0}, {"date": "2025-11-20", "close": 9.56, "volume": 119037.0}, {"date": "2025-11-21", "close": 9.7, "volume": 99931.0}, {"date": "2025-11-24", "close": 9.35, "volume": 99322.0}, {"date": "2025-11-25", "close": 9.63, "volume": 86983.0}, {"date": "2025-11-26", "close": 9.94, "volume": 67730.0}, {"date": "2025-11-28", "close": 10.12, "volume": 13867.0}, {"date": "2025-12-01", "close": 9.37, "volume": 31597.0}, {"date": "2025-12-02", "close": 9.72, "volume": 83025.0}, {"date": "2025-12-03", "close": 9.95, "volume": 93145.0}, {"date": "2025-12-04", "close": 10.57, "volume": 127740.0}, {"date": "2025-12-05", "close": 10.89, "volume": 198381.0}, {"date": "2025-12-08", "close": 9.84, "volume": 95751.0}, {"date": "2025-12-09", "close": 8.69, "volume": 321673.0}, {"date": "2025-12-10", "close": 8.69, "volume": 140415.0}, {"date": "2025-12-11", "close": 8.85, "volume": 73656.0}, {"date": "2025-12-12", "close": 10.03, "volume": 224483.0}, {"date": "2025-12-15", "close": 8.89, "volume": 203774.0}, {"date": "2025-12-16", "close": 8.78, "volume": 126753.0}, {"date": "2025-12-17", "close": 9.1, "volume": 165717.0}, {"date": "2025-12-18", "close": 9.0, "volume": 71030.0}, {"date": "2025-12-19", "close": 9.06, "volume": 239070.0}, {"date": "2025-12-22", "close": 9.06, "volume": 211129.0}, {"date": "2025-12-23", "close": 8.74, "volume": 59091.0}, {"date": "2025-12-24", "close": 8.61, "volume": 51847.0}, {"date": "2025-12-26", "close": 8.17, "volume": 123145.0}, {"date": "2025-12-29", "close": 7.87, "volume": 119832.0}, {"date": "2025-12-30", "close": 7.8, "volume": 134346.0}, {"date": "2025-12-31", "close": 8.42, "volume": 175625.0}, {"date": "2026-01-02", "close": 7.98, "volume": 82916.0}, {"date": "2026-01-05", "close": 8.21, "volume": 190028.0}, {"date": "2026-01-06", "close": 8.01, "volume": 81357.0}, {"date": "2026-01-07", "close": 8.25, "volume": 97383.0}, {"date": "2026-01-08", "close": 8.72, "volume": 160702.0}, {"date": "2026-01-09", "close": 9.28, "volume": 92876.0}, {"date": "2026-01-12", "close": 9.48, "volume": 112264.0}, {"date": "2026-01-13", "close": 8.77, "volume": 75881.0}, {"date": "2026-01-14", "close": 8.62, "volume": 76474.0}, {"date": "2026-01-15", "close": 8.75, "volume": 81746.0}, {"date": "2026-01-16", "close": 9.21, "volume": 145704.0}, {"date": "2026-01-20", "close": 8.4, "volume": 71091.0}, {"date": "2026-01-21", "close": 8.95, "volume": 112697.0}, {"date": "2026-01-22", "close": 9.68, "volume": 150188.0}, {"date": "2026-01-23", "close": 9.14, "volume": 66855.0}, {"date": "2026-01-26", "close": 8.88, "volume": 98440.0}, {"date": "2026-01-27", "close": 8.59, "volume": 183193.0}, {"date": "2026-01-28", "close": 5.14, "volume": 1463757.0}, {"date": "2026-01-29", "close": 5.56, "volume": 2070316.0}, {"date": "2026-01-30", "close": 5.49, "volume": 578873.0}, {"date": "2026-02-02", "close": 5.17, "volume": 242145.0}, {"date": "2026-02-03", "close": 5.59, "volume": 256379.0}, {"date": "2026-02-04", "close": 5.83, "volume": 252478.0}, {"date": "2026-02-05", "close": 5.32, "volume": 159804.0}, {"date": "2026-02-06", "close": 5.73, "volume": 206726.0}, {"date": "2026-02-09", "close": 5.5, "volume": 89219.0}, {"date": "2026-02-10", "close": 5.75, "volume": 117178.0}, {"date": "2026-02-11", "close": 5.44, "volume": 104338.0}, {"date": "2026-02-12", "close": 5.19, "volume": 140657.0}, {"date": "2026-02-13", "close": 5.35, "volume": 69040.0}, {"date": "2026-02-17", "close": 5.33, "volume": 88454.0}, {"date": "2026-02-18", "close": 5.6, "volume": 211904.0}, {"date": "2026-02-19", "close": 5.24, "volume": 150650.0}, {"date": "2026-02-20", "close": 5.2, "volume": 84815.0}, {"date": "2026-02-23", "close": 5.17, "volume": 167709.0}, {"date": "2026-02-24", "close": 5.39, "volume": 136206.0}, {"date": "2026-02-25", "close": 5.36, "volume": 98160.0}, {"date": "2026-02-26", "close": 5.33, "volume": 149996.0}, {"date": "2026-02-27", "close": 5.15, "volume": 208913.0}, {"date": "2026-03-02", "close": 5.17, "volume": 106723.0}, {"date": "2026-03-03", "close": 5.25, "volume": 62210.0}, {"date": "2026-03-04", "close": 5.17, "volume": 66934.0}, {"date": "2026-03-05", "close": 5.11, "volume": 118901.0}, {"date": "2026-03-06", "close": 4.84, "volume": 315679.0}, {"date": "2026-03-09", "close": 4.0, "volume": 3303806.0}, {"date": "2026-03-10", "close": 3.63, "volume": 647615.0}, {"date": "2026-03-11", "close": 3.7, "volume": 492611.0}, {"date": "2026-03-12", "close": 3.44, "volume": 505317.0}, {"date": "2026-03-13", "close": 3.39, "volume": 499376.0}, {"date": "2026-03-16", "close": 3.5, "volume": 215906.0}, {"date": "2026-03-17", "close": 3.68, "volume": 428912.0}, {"date": "2026-03-18", "close": 3.5, "volume": 280931.0}, {"date": "2026-03-19", "close": 3.55, "volume": 187200.0}, {"date": "2026-03-20", "close": 3.53, "volume": 338558.0}, {"date": "2026-03-23", "close": 3.42, "volume": 185799.0}, {"date": "2026-03-24", "close": 3.18, "volume": 228172.0}, {"date": "2026-03-25", "close": 3.32, "volume": 181409.0}, {"date": "2026-03-26", "close": 3.27, "volume": 148707.0}, {"date": "2026-03-27", "close": 3.08, "volume": 355168.0}, {"date": "2026-03-30", "close": 3.12, "volume": 323712.0}, {"date": "2026-03-31", "close": 3.31, "volume": 470533.0}, {"date": "2026-04-01", "close": 3.4, "volume": 403511.0}, {"date": "2026-04-02", "close": 3.35, "volume": 248921.0}, {"date": "2026-04-06", "close": 3.42, "volume": 180822.0}, {"date": "2026-04-07", "close": 3.23, "volume": 362641.0}, {"date": "2026-04-08", "close": 3.47, "volume": 260603.0}, {"date": "2026-04-09", "close": 3.76, "volume": 322874.0}, {"date": "2026-04-10", "close": 3.65, "volume": 197277.0}, {"date": "2026-04-13", "close": 3.89, "volume": 235832.0}, {"date": "2026-04-14", "close": 3.99, "volume": 234001.0}, {"date": "2026-04-15", "close": 4.1, "volume": 682961.0}, {"date": "2026-04-16", "close": 4.19, "volume": 408398.0}, {"date": "2026-04-17", "close": 4.45, "volume": 629007.0}, {"date": "2026-04-20", "close": 4.22, "volume": 465037.0}, {"date": "2026-04-21", "close": 3.87, "volume": 483580.0}, {"date": "2026-04-22", "close": 4.04, "volume": 249262.0}, {"date": "2026-04-23", "close": 4.02, "volume": 264089.0}, {"date": "2026-04-24", "close": 4.0, "volume": 264345.0}, {"date": "2026-04-27", "close": 3.97, "volume": 174597.0}, {"date": "2026-04-28", "close": 3.86, "volume": 155479.0}, {"date": "2026-04-29", "close": 3.73, "volume": 227721.0}, {"date": "2026-04-30", "close": 3.85, "volume": 178942.0}, {"date": "2026-05-01", "close": 3.97, "volume": 213628.0}, {"date": "2026-05-04", "close": 3.88, "volume": 122785.0}, {"date": "2026-05-05", "close": 3.91, "volume": 177777.0}, {"date": "2026-05-06", "close": 4.05, "volume": 340100.0}, {"date": "2026-05-07", "close": 3.98, "volume": 284995.0}, {"date": "2026-05-08", "close": 3.8, "volume": 429932.0}, {"date": "2026-05-11", "close": 3.57, "volume": 297111.0}, {"date": "2026-05-12", "close": 3.68, "volume": 189969.0}, {"date": "2026-05-13", "close": 3.8, "volume": 179836.0}, {"date": "2026-05-14", "close": 3.86, "volume": 338757.0}, {"date": "2026-05-15", "close": 3.74, "volume": 264276.0}, {"date": "2026-05-18", "close": 3.61, "volume": 212328.0}, {"date": "2026-05-19", "close": 3.46, "volume": 252928.0}, {"date": "2026-05-20", "close": 3.55, "volume": 125900.0}, {"date": "2026-05-21", "close": 3.73, "volume": 300987.0}, {"date": "2026-05-22", "close": 3.77, "volume": 395671.0}, {"date": "2026-05-26", "close": 3.77, "volume": 286105.0}, {"date": "2026-05-27", "close": 3.88, "volume": 426552.0}, {"date": "2026-05-28", "close": 3.86, "volume": 254137.0}, {"date": "2026-05-29", "close": 3.7, "volume": 301402.0}, {"date": "2026-06-01", "close": 3.61, "volume": 256076.0}, {"date": "2026-06-02", "close": 3.68, "volume": 448662.0}, {"date": "2026-06-03", "close": 3.53, "volume": 579515.0}, {"date": "2026-06-04", "close": 3.47, "volume": 305094.0}, {"date": "2026-06-05", "close": 3.26, "volume": 451566.0}, {"date": "2026-06-08", "close": 3.39, "volume": 173161.0}, {"date": "2026-06-09", "close": 3.33, "volume": 329326.0}, {"date": "2026-06-10", "close": 3.28, "volume": 260375.0}, {"date": "2026-06-11", "close": 3.57, "volume": 518125.0}, {"date": "2026-06-12", "close": 3.42, "volume": 336763.0}, {"date": "2026-06-15", "close": 2.71, "volume": 1763092.0}, {"date": "2026-06-16", "close": 2.84, "volume": 641315.0}, {"date": "2026-06-17", "close": 2.67, "volume": 345288.0}, {"date": "2026-06-18", "close": 2.88, "volume": 1426784.0}, {"date": "2026-06-22", "close": 2.98, "volume": 716864.0}, {"date": "2026-06-23", "close": 3.24, "volume": 667365.0}, {"date": "2026-06-24", "close": 3.29, "volume": 907630.0}, {"date": "2026-06-25", "close": 3.05, "volume": 628080.0}, {"date": "2026-06-26", "close": 2.9, "volume": 6592277.0}, {"date": "2026-06-29", "close": 2.44, "volume": 1590924.0}, {"date": "2026-06-30", "close": 2.27, "volume": 1336332.0}, {"date": "2026-07-01", "close": 2.18, "volume": 554460.0}, {"date": "2026-07-02", "close": 2.18, "volume": 900258.0}, {"date": "2026-07-06", "close": 2.44, "volume": 796140.0}, {"date": "2026-07-07", "close": 2.33, "volume": 338643.0}, {"date": "2026-07-08", "close": 2.43, "volume": 611868.0}, {"date": "2026-07-09", "close": 2.66, "volume": 640884.0}, {"date": "2026-07-10", "close": 2.66, "volume": 544743.0}, {"date": "2026-07-13", "close": 2.65, "volume": 640571.0}, {"date": "2026-07-14", "close": 2.81, "volume": 435396.0}, {"date": "2026-07-15", "close": 2.59, "volume": 422075.0}, {"date": "2026-07-16", "close": 2.59, "volume": 516434.0}, {"date": "2026-07-17", "close": 2.34, "volume": 356377.0}, {"date": "2026-07-20", "close": 2.36, "volume": 278132.0}, {"date": "2026-07-21", "close": 2.41, "volume": 415267.0}, {"date": "2026-07-22", "close": 2.44, "volume": 218620.0}, {"date": "2026-07-23", "close": 2.44, "volume": 321599.0}, {"date": "2026-07-24", "close": 2.37, "volume": 388525.0}, {"date": "2026-07-27", "close": 2.25, "volume": 224365.0}, {"date": "2026-07-28", "close": 2.3, "volume": 322735.0}, {"date": "2026-07-29", "close": 2.09, "volume": 396791.0}, {"date": "2026-07-30", "close": 2.24, "volume": 411215.0}, {"date": "2026-07-31", "close": 2.03, "volume": 549518.0}, {"date": "2026-08-03", "close": 2.28, "volume": 541079.0}, {"date": "2026-08-04", "close": 2.29, "volume": 407838.0}, {"date": "2026-08-05", "close": 2.16, "volume": 393224.0}, {"date": "2026-08-06", "close": 2.0, "volume": 523403.0}, {"date": "2026-08-07", "close": 2.02, "volume": 389107.0}, {"date": "2026-08-10", "close": 2.03, "volume": 409522.0}, {"date": "2026-08-11", "close": 1.93, "volume": 555101.0}, {"date": "2026-08-12", "close": 1.96, "volume": 275879.0}, {"date": "2026-08-13", "close": 2.05, "volume": 617371.0}, {"date": "2026-08-14", "close": 1.98, "volume": 321627.0}, {"date": "2026-08-17", "close": 1.85, "volume": 613454.0}, {"date": "2026-08-18", "close": 1.86, "volume": 720424.0}, {"date": "2026-08-19", "close": 1.86, "volume": 530530.0}, {"date": "2026-08-20", "close": 1.92, "volume": 404544.0}, {"date": "2026-08-21", "close": 1.89, "volume": 482823.0}, {"date": "2026-08-24", "close": 1.83, "volume": 267614.0}, {"date": "2026-08-25", "close": 2.0, "volume": 500862.0}, {"date": "2026-08-26", "close": 1.99, "volume": 472637.0}, {"date": "2026-08-27", "close": 2.0, "volume": 294283.0}, {"date": "2026-08-28", "close": 2.02, "volume": 353215.0}, {"date": "2026-08-31", "close": 1.92, "volume": 503520.0}, {"date": "2026-09-01", "close": 1.86, "volume": 446763.0}, {"date": "2026-09-02", "close": 1.8, "volume": 461636.0}, {"date": "2026-09-03", "close": 1.92, "volume": 305002.0}, {"date": "2026-09-04", "close": 2.0, "volume": 322977.0}, {"date": "2026-09-08", "close": 1.92, "volume": 456436.0}], "refreshing": true}