{"ticker": "UYSC", "overview": {"name": "UY Scuti Acquisition Corp. - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "UYSC", "has_prices": true, "as_of": "2026-09-23", "last": 11.0, "prev_close": 11.0, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": 10.883620836575156, "vwap_60": 10.86685640281484, "vwap_250": 10.342739436753599, "high_52w": 11.0, "low_52w": 10.18, "avg_volume_20": 4135.1, "sessions": 334, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-095252", "src": "13DG", "ticker": "UYSC", "cik": "2036973", "company": "UY Scuti Acquisition Corp. - Units", "company_raw": "UY Scuti Acquisition Corp.", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "MIZUHO FINANCIAL GROUP INC moves to a 6.1% passive stake in UYSC", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095252-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117586}, {"id": "13DG-0001628280-26-054473", "src": "13DG", "ticker": "UYSC", "cik": "2036973", "company": "UY Scuti Acquisition Corp. - Units", "company_raw": "UY Scuti Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP adjusts its stake in UYSC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-054473-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127666}, {"id": "13DG-0001628280-26-032956", "src": "13DG", "ticker": "UYSC", "cik": "2036973", "company": "UY Scuti Acquisition Corp. - Units", "company_raw": "UY Scuti Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP crosses 5% of UYSC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032956-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257266}, {"id": "13DG-0001393825-26-000024", "src": "13DG", "ticker": "UYSC", "cik": "2036973", "company": "UY Scuti Acquisition Corp. - Units", "company_raw": "UY Scuti Acquisition Corp.", "who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hudson Bay Capital Management LP raises a passive stake in UYSC", "source_url": "https://www.sec.gov/Archives/edgar/data/1393825/0001393825-26-000024-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257266}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-095252", "src": "13DG", "ticker": "UYSC", "cik": "2036973", "company": "UY Scuti Acquisition Corp. - Units", "company_raw": "UY Scuti Acquisition Corp.", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "MIZUHO FINANCIAL GROUP INC moves to a 6.1% passive stake in UYSC", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095252-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117586}, {"id": "13DG-0001628280-26-054473", "src": "13DG", "ticker": "UYSC", "cik": "2036973", "company": "UY Scuti Acquisition Corp. - Units", "company_raw": "UY Scuti Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP adjusts its stake in UYSC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-054473-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127666}, {"id": "13DG-0001628280-26-032956", "src": "13DG", "ticker": "UYSC", "cik": "2036973", "company": "UY Scuti Acquisition Corp. - Units", "company_raw": "UY Scuti Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP crosses 5% of UYSC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032956-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257266}, {"id": "13DG-0001393825-26-000024", "src": "13DG", "ticker": "UYSC", "cik": "2036973", "company": "UY Scuti Acquisition Corp. - Units", "company_raw": "UY Scuti Acquisition Corp.", "who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hudson Bay Capital Management LP raises a passive stake in UYSC", "source_url": "https://www.sec.gov/Archives/edgar/data/1393825/0001393825-26-000024-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257266}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "UY Scuti Acquisition Corp. - Rights", "new_value": "UY Scuti Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002036973", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002036973", "applied": 1, "detected_at": "2026-10-28T09:29:48.816279"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "UYSCR", "new_value": "UY Scuti Acquisition Corp. - Rights", "effective": "", "evidence": "UYSCR is listed again under the same company (UY Scuti Acquisition Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.990453"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "UYSCU", "new_value": "UY Scuti Acquisition Corp. - Units", "effective": "", "evidence": "UYSCU is listed again under the same company (UY Scuti Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.669413"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "UYSC", "new_value": "UY Scuti Acquisition Corp. - Ordinary Shares", "effective": "", "evidence": "UYSC is listed again under the same company (UY Scuti Acquisition Corp. - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.669334"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "UYSC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-05-27", "close": 9.99, "volume": 252453.0}, {"date": "2025-05-28", "close": 9.99, "volume": 200016.0}, {"date": "2025-05-29", "close": 9.98, "volume": 82506.0}, {"date": "2025-05-30", "close": 10.0, "volume": 85119.0}, {"date": "2025-06-02", "close": 10.0, "volume": 31686.0}, {"date": "2025-06-03", "close": 10.01, "volume": 165330.0}, {"date": "2025-06-04", "close": 10.01, "volume": 67627.0}, {"date": "2025-06-05", "close": 10.03, "volume": 109.0}, {"date": "2025-06-06", "close": 10.02, "volume": 16507.0}, {"date": "2025-06-09", "close": 10.03, "volume": 17203.0}, {"date": "2025-06-10", "close": 10.03, "volume": 86175.0}, {"date": "2025-06-11", "close": 10.03, "volume": 39894.0}, {"date": "2025-06-12", "close": 10.02, "volume": 10586.0}, {"date": "2025-06-13", "close": 10.02, "volume": null}, {"date": "2025-06-16", "close": 10.0283, "volume": 80953.0}, {"date": "2025-06-17", "close": 10.03, "volume": 133643.0}, {"date": "2025-06-18", "close": 10.02, "volume": 128499.0}, {"date": "2025-06-20", "close": 10.02, "volume": null}, {"date": "2025-06-23", "close": 10.02, "volume": null}, {"date": "2025-06-24", "close": 10.02, "volume": null}, {"date": "2025-06-25", "close": 10.02, "volume": null}, {"date": "2025-06-26", "close": 10.03, "volume": 39900.0}, {"date": "2025-06-27", "close": 10.04, "volume": 4500.0}, {"date": "2025-06-30", "close": 10.05, "volume": 14263.0}, {"date": "2025-07-01", "close": 10.04, "volume": 50694.0}, {"date": "2025-07-02", "close": 10.04, "volume": null}, {"date": "2025-07-03", "close": 10.05, "volume": 199.0}, {"date": "2025-07-07", "close": 10.05, "volume": null}, {"date": "2025-07-08", "close": 10.06, "volume": 77898.0}, {"date": "2025-07-09", "close": 10.07, "volume": 25182.0}, {"date": "2025-07-10", "close": 10.09, "volume": 102.0}, {"date": "2025-07-11", "close": 10.09, "volume": 2204.0}, {"date": "2025-07-14", "close": 10.09, "volume": 101.0}, {"date": "2025-07-15", "close": 10.09, "volume": 1376.0}, {"date": "2025-07-16", "close": 10.09, "volume": null}, {"date": "2025-07-17", "close": 10.09, "volume": null}, {"date": "2025-07-18", "close": 10.08, "volume": 99355.0}, {"date": "2025-07-21", "close": 10.125, "volume": 2033.0}, {"date": "2025-07-22", "close": 10.08, "volume": 169152.0}, {"date": "2025-07-23", "close": 10.076, "volume": 199.0}, {"date": "2025-07-24", "close": 10.1, "volume": 8006.0}, {"date": "2025-07-25", "close": 10.08, "volume": 3730.0}, {"date": "2025-07-28", "close": 10.09, "volume": 64614.0}, {"date": "2025-07-29", "close": 10.09, "volume": null}, {"date": "2025-07-30", "close": 10.09, "volume": null}, {"date": "2025-07-31", "close": 10.09, "volume": 167.0}, {"date": "2025-08-01", "close": 10.095, "volume": 332.0}, {"date": "2025-08-04", "close": 10.095, "volume": null}, {"date": "2025-08-05", "close": 10.095, "volume": 253.0}, {"date": "2025-08-06", "close": 10.1, "volume": 1494.0}, {"date": "2025-08-07", "close": 10.13, "volume": 9822.0}, {"date": "2025-08-08", "close": 10.13, "volume": null}, {"date": "2025-08-11", "close": 10.1, "volume": 1122.0}, {"date": "2025-08-12", "close": 10.1, "volume": null}, {"date": "2025-08-13", "close": 10.1, "volume": null}, {"date": "2025-08-14", "close": 10.1, "volume": null}, {"date": "2025-08-15", "close": 10.1, "volume": null}, {"date": "2025-08-18", "close": 10.1, "volume": null}, {"date": "2025-08-19", "close": 10.11, "volume": 50000.0}, {"date": "2025-08-20", "close": 10.1, "volume": 53503.0}, {"date": "2025-08-21", "close": 10.13, "volume": 4008.0}, {"date": "2025-08-22", "close": 10.14, "volume": 752.0}, {"date": "2025-08-25", "close": 10.11, "volume": 28703.0}, {"date": "2025-08-26", "close": 10.11, "volume": 402.0}, {"date": "2025-08-27", "close": 10.11, "volume": 220.0}, {"date": "2025-08-28", "close": 10.11, "volume": 17188.0}, {"date": "2025-08-29", "close": 10.135, "volume": 761.0}, {"date": "2025-09-02", "close": 10.11, "volume": 1160.0}, {"date": "2025-09-03", "close": 10.11, "volume": null}, {"date": "2025-09-04", "close": 10.125, "volume": 18885.0}, {"date": "2025-09-05", "close": 10.125, "volume": null}, {"date": "2025-09-08", "close": 10.125, "volume": null}, {"date": "2025-09-09", "close": 10.125, "volume": null}, {"date": "2025-09-10", "close": 10.1304, "volume": 57649.0}, {"date": "2025-09-11", "close": 10.11, "volume": 1191.0}, {"date": "2025-09-12", "close": 10.12, "volume": 748.0}, {"date": "2025-09-15", "close": 10.13, "volume": 4552.0}, {"date": "2025-09-16", "close": 10.13, "volume": null}, {"date": "2025-09-17", "close": 10.13, "volume": null}, {"date": "2025-09-18", "close": 10.13, "volume": null}, {"date": "2025-09-19", "close": 10.13, "volume": null}, {"date": "2025-09-22", "close": 10.13, "volume": null}, {"date": "2025-09-23", "close": 10.13, "volume": null}, {"date": "2025-09-24", "close": 10.13, "volume": null}, {"date": "2025-09-25", "close": 10.15, "volume": 510.0}, {"date": "2025-09-26", "close": 10.15, "volume": null}, {"date": "2025-09-29", "close": 10.1451, "volume": 1524.0}, {"date": "2025-09-30", "close": 10.1451, "volume": null}, {"date": "2025-10-01", "close": 10.15, "volume": 7500.0}, {"date": "2025-10-02", "close": 10.15, "volume": null}, {"date": "2025-10-03", "close": 10.1609, "volume": 4017.0}, {"date": "2025-10-06", "close": 10.15, "volume": 140.0}, {"date": "2025-10-07", "close": 10.15, "volume": null}, {"date": "2025-10-08", "close": 10.15, "volume": null}, {"date": "2025-10-09", "close": 10.15, "volume": null}, {"date": "2025-10-10", "close": 10.16, "volume": 40016.0}, {"date": "2025-10-13", "close": 10.16, "volume": 40409.0}, {"date": "2025-10-14", "close": 10.16, "volume": 2421.0}, {"date": "2025-10-15", "close": 10.16, "volume": 5091.0}, {"date": "2025-10-16", "close": 10.15, "volume": 2199.0}, {"date": "2025-10-17", "close": 10.16, "volume": 2003.0}, {"date": "2025-10-20", "close": 10.16, "volume": 1854.0}, {"date": "2025-10-21", "close": 10.17, "volume": 1722.0}, {"date": "2025-10-22", "close": 10.17, "volume": 1564.0}, {"date": "2025-10-23", "close": 10.17, "volume": 1456.0}, {"date": "2025-10-24", "close": 10.18, "volume": 3836.0}, {"date": "2025-10-27", "close": 10.17, "volume": 1297.0}, {"date": "2025-10-28", "close": 10.18, "volume": 1199.0}, {"date": "2025-10-29", "close": 10.18, "volume": 1116.0}, {"date": "2025-10-30", "close": 10.1854, "volume": 2653.0}, {"date": "2025-10-31", "close": 10.18, "volume": 988.0}, {"date": "2025-11-03", "close": 10.18, "volume": 6247.0}, {"date": "2025-11-04", "close": 10.19, "volume": 23393.0}, {"date": "2025-11-05", "close": 10.18, "volume": 2233.0}, {"date": "2025-11-06", "close": 10.18, "volume": 1469.0}, {"date": "2025-11-07", "close": 10.18, "volume": 1442.0}, {"date": "2025-11-10", "close": 10.18, "volume": 1295.0}, {"date": "2025-11-11", "close": 10.19, "volume": 1261.0}, {"date": "2025-11-12", "close": 10.19, "volume": 1024.0}, {"date": "2025-11-13", "close": 10.19, "volume": 943.0}, {"date": "2025-11-14", "close": 10.19, "volume": 875.0}, {"date": "2025-11-17", "close": 10.19, "volume": 804.0}, {"date": "2025-11-18", "close": 10.19, "volume": 742.0}, {"date": "2025-11-19", "close": 10.21, "volume": 18588.0}, {"date": "2025-11-20", "close": 10.21, "volume": 40718.0}, {"date": "2025-11-21", "close": 10.2, "volume": 2038.0}, {"date": "2025-11-24", "close": 10.2, "volume": 1905.0}, {"date": "2025-11-25", "close": 10.21, "volume": 12390.0}, {"date": "2025-11-26", "close": 10.21, "volume": 1855.0}, {"date": "2025-11-28", "close": 10.21, "volume": 1743.0}, {"date": "2025-12-01", "close": 10.21, "volume": 1585.0}, {"date": "2025-12-02", "close": 10.21, "volume": 3865.0}, {"date": "2025-12-03", "close": 10.24, "volume": 2514.0}, {"date": "2025-12-04", "close": 10.21, "volume": 1335.0}, {"date": "2025-12-05", "close": 10.21, "volume": 1233.0}, {"date": "2025-12-08", "close": 10.22, "volume": 1140.0}, {"date": "2025-12-09", "close": 10.25, "volume": 1158.0}, {"date": "2025-12-10", "close": 10.23, "volume": 1007.0}, {"date": "2025-12-11", "close": 10.2499, "volume": 1527.0}, {"date": "2025-12-12", "close": 10.22, "volume": 852.0}, {"date": "2025-12-15", "close": 10.22, "volume": 795.0}, {"date": "2025-12-16", "close": 10.22, "volume": 1316.0}, {"date": "2025-12-17", "close": 10.22, "volume": 686.0}, {"date": "2025-12-18", "close": 10.22, "volume": 634.0}, {"date": "2025-12-19", "close": 10.22, "volume": 614.0}, {"date": "2025-12-22", "close": 10.24, "volume": 16389.0}, {"date": "2025-12-23", "close": 10.23, "volume": 902.0}, {"date": "2025-12-24", "close": 10.23, "volume": 39833.0}, {"date": "2025-12-26", "close": 10.24, "volume": 6381.0}, {"date": "2025-12-29", "close": 10.24, "volume": 1818.0}, {"date": "2025-12-30", "close": 10.24, "volume": 1610.0}, {"date": "2025-12-31", "close": 10.25, "volume": 1532.0}, {"date": "2026-01-02", "close": 10.25, "volume": 6814.0}, {"date": "2026-01-05", "close": 10.25, "volume": 1486.0}, {"date": "2026-01-06", "close": 10.25, "volume": 1308.0}, {"date": "2026-01-07", "close": 10.25, "volume": 1207.0}, {"date": "2026-01-08", "close": 10.25, "volume": 1311.0}, {"date": "2026-01-09", "close": 10.26, "volume": 15976.0}, {"date": "2026-01-12", "close": 10.26, "volume": 1913.0}, {"date": "2026-01-13", "close": 10.29, "volume": 3306.0}, {"date": "2026-01-14", "close": 10.2647, "volume": 2004.0}, {"date": "2026-01-15", "close": 10.26, "volume": 1152.0}, {"date": "2026-01-16", "close": 10.27, "volume": 1219.0}, {"date": "2026-01-20", "close": 10.27, "volume": 1071.0}, {"date": "2026-01-21", "close": 10.28, "volume": 946.0}, {"date": "2026-01-22", "close": 10.28, "volume": 836.0}, {"date": "2026-01-23", "close": 10.29, "volume": 1760.0}, {"date": "2026-01-26", "close": 10.28, "volume": 739.0}, {"date": "2026-01-27", "close": 10.29, "volume": 681.0}, {"date": "2026-01-28", "close": 10.29, "volume": 629.0}, {"date": "2026-01-29", "close": 10.29, "volume": 11582.0}, {"date": "2026-01-30", "close": 10.29, "volume": 2859.0}, {"date": "2026-02-02", "close": 10.3, "volume": 1012.0}, {"date": "2026-02-03", "close": 10.31, "volume": 22296.0}, {"date": "2026-02-04", "close": 10.3, "volume": 1686.0}, {"date": "2026-02-05", "close": 10.3, "volume": 1434.0}, {"date": "2026-02-06", "close": 10.3, "volume": 1128.0}, {"date": "2026-02-09", "close": 10.3, "volume": 1205.0}, {"date": "2026-02-10", "close": 10.31, "volume": 1135.0}, {"date": "2026-02-11", "close": 10.31, "volume": 867.0}, {"date": "2026-02-12", "close": 10.31, "volume": 798.0}, {"date": "2026-02-13", "close": 10.31, "volume": 10828.0}, {"date": "2026-02-17", "close": 10.31, "volume": 935.0}, {"date": "2026-02-18", "close": 10.31, "volume": 245362.0}, {"date": "2026-02-19", "close": 10.3, "volume": 9314.0}, {"date": "2026-02-20", "close": 10.3, "volume": 6521.0}, {"date": "2026-02-23", "close": 10.3, "volume": 6030.0}, {"date": "2026-02-24", "close": 10.32, "volume": 15609.0}, {"date": "2026-02-25", "close": 10.3, "volume": 5435.0}, {"date": "2026-02-26", "close": 10.31, "volume": 10577.0}, {"date": "2026-02-27", "close": 10.31, "volume": 4962.0}, {"date": "2026-03-02", "close": 10.32, "volume": 15961.0}, {"date": "2026-03-03", "close": 10.36, "volume": 229612.0}, {"date": "2026-03-04", "close": 10.345, "volume": 9925.0}, {"date": "2026-03-05", "close": 10.33, "volume": 18564.0}, {"date": "2026-03-06", "close": 10.34, "volume": 26651.0}, {"date": "2026-03-09", "close": 10.33, "volume": 9105.0}, {"date": "2026-03-10", "close": 10.37, "volume": 2636.0}, {"date": "2026-03-11", "close": 10.37, "volume": null}, {"date": "2026-03-12", "close": 10.37, "volume": null}, {"date": "2026-03-13", "close": 10.37, "volume": null}, {"date": "2026-03-16", "close": 10.35, "volume": 5200.0}, {"date": "2026-03-17", "close": 10.36, "volume": 10214.0}, {"date": "2026-03-18", "close": 10.36, "volume": null}, {"date": "2026-03-19", "close": 10.36, "volume": null}, {"date": "2026-03-20", "close": 10.36, "volume": null}, {"date": "2026-03-23", "close": 10.36, "volume": null}, {"date": "2026-03-24", "close": 10.36, "volume": null}, {"date": "2026-03-25", "close": 10.36, "volume": null}, {"date": "2026-03-26", "close": 10.38, "volume": 101.0}, {"date": "2026-03-27", "close": 10.38, "volume": 3686.0}, {"date": "2026-03-30", "close": 10.4, "volume": 388.0}, {"date": "2026-03-31", "close": 10.38, "volume": 5569.0}, {"date": "2026-04-01", "close": 10.42, "volume": 206.0}, {"date": "2026-04-02", "close": 10.42, "volume": 1003.0}, {"date": "2026-04-06", "close": 10.42, "volume": null}, {"date": "2026-04-07", "close": 10.47, "volume": 140906.0}, {"date": "2026-04-08", "close": 10.47, "volume": null}, {"date": "2026-04-09", "close": 10.47, "volume": null}, {"date": "2026-04-10", "close": 10.47, "volume": null}, {"date": "2026-04-13", "close": 10.47, "volume": null}, {"date": "2026-04-14", "close": 10.5, "volume": 1623.0}, {"date": "2026-04-15", "close": 10.5, "volume": null}, {"date": "2026-04-16", "close": 10.5, "volume": null}, {"date": "2026-04-17", "close": 10.48, "volume": 3349.0}, {"date": "2026-04-20", "close": 10.48, "volume": null}, {"date": "2026-04-21", "close": 10.48, "volume": null}, {"date": "2026-04-22", "close": 10.48, "volume": null}, {"date": "2026-04-23", "close": 10.62, "volume": 343.0}, {"date": "2026-04-24", "close": 10.62, "volume": null}, {"date": "2026-04-27", "close": 10.62, "volume": null}, {"date": "2026-04-28", "close": 10.62, "volume": null}, {"date": "2026-04-29", "close": 10.62, "volume": null}, {"date": "2026-04-30", "close": 10.62, "volume": null}, {"date": "2026-05-01", "close": 10.62, "volume": null}, {"date": "2026-05-04", "close": 10.62, "volume": null}, {"date": "2026-05-05", "close": 10.62, "volume": null}, {"date": "2026-05-06", "close": 10.62, "volume": null}, {"date": "2026-05-07", "close": 10.62, "volume": 3011.0}, {"date": "2026-05-08", "close": 10.665, "volume": 5161.0}, {"date": "2026-05-11", "close": 10.665, "volume": null}, {"date": "2026-05-12", "close": 10.66, "volume": 1122.0}, {"date": "2026-05-13", "close": 10.66, "volume": null}, {"date": "2026-05-14", "close": 10.66, "volume": 1816.0}, {"date": "2026-05-15", "close": 10.66, "volume": null}, {"date": "2026-05-18", "close": 10.67, "volume": 2954.0}, {"date": "2026-05-19", "close": 10.67, "volume": null}, {"date": "2026-05-20", "close": 10.67, "volume": null}, {"date": "2026-05-21", "close": 10.67, "volume": null}, {"date": "2026-05-22", "close": 10.68, "volume": 2500.0}, {"date": "2026-05-26", "close": 10.69, "volume": 1123.0}, {"date": "2026-05-27", "close": 10.7, "volume": 1006.0}, {"date": "2026-05-28", "close": 10.7, "volume": null}, {"date": "2026-05-29", "close": 10.7, "volume": null}, {"date": "2026-06-01", "close": 10.7, "volume": null}, {"date": "2026-06-02", "close": 10.7, "volume": null}, {"date": "2026-06-03", "close": 10.69, "volume": 100.0}, {"date": "2026-06-04", "close": 10.69, "volume": null}, {"date": "2026-06-05", "close": 10.69, "volume": null}, {"date": "2026-06-08", "close": 10.69, "volume": null}, {"date": "2026-06-09", "close": 10.69, "volume": null}, {"date": "2026-06-10", "close": 10.69, "volume": null}, {"date": "2026-06-11", "close": 10.69, "volume": null}, {"date": "2026-06-12", "close": 10.69, "volume": null}, {"date": "2026-06-15", "close": 10.69, "volume": null}, {"date": "2026-06-16", "close": 10.69, "volume": null}, {"date": "2026-06-17", "close": 10.7, "volume": 7992.0}, {"date": "2026-06-18", "close": 10.7, "volume": null}, {"date": "2026-06-22", "close": 10.7, "volume": null}, {"date": "2026-06-23", "close": 10.7, "volume": null}, {"date": "2026-06-24", "close": 10.7, "volume": null}, {"date": "2026-06-25", "close": 10.7, "volume": null}, {"date": "2026-06-26", "close": 10.7, "volume": null}, {"date": "2026-06-29", "close": 10.7, "volume": null}, {"date": "2026-06-30", "close": 10.7, "volume": null}, {"date": "2026-07-01", "close": 10.7, "volume": null}, {"date": "2026-07-02", "close": 10.71, "volume": 1606.0}, {"date": "2026-07-06", "close": 10.71, "volume": null}, {"date": "2026-07-07", "close": 10.71, "volume": null}, {"date": "2026-07-08", "close": 10.71, "volume": null}, {"date": "2026-07-09", "close": 10.71, "volume": null}, {"date": "2026-07-10", "close": 10.71, "volume": null}, {"date": "2026-07-13", "close": 10.71, "volume": null}, {"date": "2026-07-14", "close": 10.71, "volume": null}, {"date": "2026-07-15", "close": 10.71, "volume": null}, {"date": "2026-07-16", "close": 10.78, "volume": 106.0}, {"date": "2026-07-17", "close": 10.78, "volume": null}, {"date": "2026-07-20", "close": 10.75, "volume": 523.0}, {"date": "2026-07-21", "close": 10.78, "volume": 106.0}, {"date": "2026-07-22", "close": 10.78, "volume": null}, {"date": "2026-07-23", "close": 10.78, "volume": null}, {"date": "2026-07-24", "close": 10.78, "volume": null}, {"date": "2026-07-27", "close": 10.78, "volume": null}, {"date": "2026-07-28", "close": 10.78, "volume": 6308.0}, {"date": "2026-07-29", "close": 10.78, "volume": null}, {"date": "2026-07-30", "close": 10.78, "volume": null}, {"date": "2026-07-31", "close": 10.78, "volume": null}, {"date": "2026-08-03", "close": 10.78, "volume": null}, {"date": "2026-08-04", "close": 10.78, "volume": null}, {"date": "2026-08-05", "close": 10.78, "volume": null}, {"date": "2026-08-06", "close": 10.78, "volume": null}, {"date": "2026-08-07", "close": 10.78, "volume": null}, {"date": "2026-08-10", "close": 10.78, "volume": null}, {"date": "2026-08-11", "close": 10.78, "volume": null}, {"date": "2026-08-12", "close": 10.78, "volume": null}, {"date": "2026-08-13", "close": 10.78, "volume": null}, {"date": "2026-08-14", "close": 10.85, "volume": 1351.0}, {"date": "2026-08-17", "close": 10.84, "volume": 107.0}, {"date": "2026-08-18", "close": 10.84, "volume": null}, {"date": "2026-08-19", "close": 10.84, "volume": null}, {"date": "2026-08-20", "close": 10.84, "volume": null}, {"date": "2026-08-21", "close": 10.84, "volume": null}, {"date": "2026-08-24", "close": 10.84, "volume": null}, {"date": "2026-08-25", "close": 10.84, "volume": null}, {"date": "2026-08-26", "close": 10.84, "volume": null}, {"date": "2026-08-27", "close": 10.88, "volume": 25254.0}, {"date": "2026-08-28", "close": 10.88, "volume": 25157.0}, {"date": "2026-08-31", "close": 10.99, "volume": 157.0}, {"date": "2026-09-01", "close": 10.99, "volume": null}, {"date": "2026-09-02", "close": 10.99, "volume": null}, {"date": "2026-09-03", "close": 10.99, "volume": null}, {"date": "2026-09-04", "close": 10.99, "volume": null}, {"date": "2026-09-08", "close": 10.93, "volume": 3307.0}, {"date": "2026-09-09", "close": 10.93, "volume": null}, {"date": "2026-09-10", "close": 10.93, "volume": null}, {"date": "2026-09-11", "close": 10.93, "volume": null}, {"date": "2026-09-14", "close": 11.0, "volume": 107.0}, {"date": "2026-09-15", "close": 11.0, "volume": null}, {"date": "2026-09-16", "close": 11.0, "volume": null}, {"date": "2026-09-17", "close": 11.0, "volume": null}, {"date": "2026-09-18", "close": 11.0, "volume": null}, {"date": "2026-09-21", "close": 11.0, "volume": null}, {"date": "2026-09-22", "close": 11.0, "volume": null}, {"date": "2026-09-23", "close": 11.0, "volume": null}], "refreshing": true}