{"ticker": "USIG", "overview": {"name": "Global X Usd Corporate Bond (Currency Hedged) ETF", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "USIG", "has_prices": true, "as_of": "2026-09-07", "last": 9.13, "prev_close": 9.14, "change": -0.009999999999999787, "change_pct": -0.001094091903719889, "session_volume": 109.0, "vwap_5": 9.11608231707317, "vwap_20": 9.394787339268053, "vwap_60": 9.69613441375763, "vwap_250": 9.723349692923492, "high_52w": 9.86, "low_52w": 9.11, "avg_volume_20": 252.75, "sessions": 313, "market_cap": null}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-15", "form": "Company Administration", "title": "Appointment of Citigroup Pty Limited as Fund Service Provide", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03148840-2A1704267"}, {"date": "2026-10-07", "form": "Issued Capital", "title": "Global X Units on Issue - September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145667-2A1702689"}, {"date": "2026-10-06", "form": "Distribution Announcement", "title": "Distribution Reinvestment Plan Announcement - September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145070-2A1702245"}, {"date": "2026-10-01", "form": "Distribution Announcement", "title": "Final Distribution Announcement - September 2026", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143384-2A1701217"}, {"date": "2026-09-28", "form": "Periodic Reports", "title": "Annual Financial Report", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03140864-2A1699987"}], "performance": {"ticker": "USIG", "has_prices": true, "summary": {"n": 2, "avg": -0.06105263157894738, "win_rate": 0.0, "best": -0.06105263157894738, "worst": -0.06105263157894738, "as_of": "2026-10-30"}, "buys": [{"who": "Sen. Thomas H Tuberville", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Tuberville, Tommy (Senator)", "amount": 50001.0, "date": "2025-04-15", "score": 0.0, "ref_price": 9.5, "return": -0.06105263157894738}, {"who": "Sen. Thomas H Tuberville", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Tuberville, Tommy (Senator)", "amount": 50001.0, "date": "2025-04-15", "score": 0.0, "ref_price": 9.5, "return": -0.06105263157894738}]}, "price_series": [{"date": "2023-04-05", "close": 10.08, "volume": 6000.0}, {"date": "2023-04-12", "close": 10.09, "volume": 92305.0}, {"date": "2023-04-13", "close": 10.09, "volume": 6407.0}, {"date": "2023-04-18", "close": 9.95, "volume": 502.0}, {"date": "2023-04-19", "close": 9.97, "volume": 2500.0}, {"date": "2023-04-21", "close": 9.97, "volume": 2500.0}, {"date": "2023-04-24", "close": 9.96, "volume": 2500.0}, {"date": "2023-04-26", "close": 10.04, "volume": 10.0}, {"date": "2023-05-01", "close": 10.01, "volume": 7500.0}, {"date": "2023-05-05", "close": 9.98, "volume": 2500.0}, {"date": "2023-05-17", "close": 9.88, "volume": 10.0}, {"date": "2023-05-22", "close": 9.85, "volume": 210.0}, {"date": "2023-05-23", "close": 9.81, "volume": 51.0}, {"date": "2023-05-24", "close": 9.81, "volume": 11.0}, {"date": "2023-05-25", "close": 9.75, "volume": 51.0}, {"date": "2023-05-29", "close": 9.75, "volume": 10.0}, {"date": "2023-05-30", "close": 9.76, "volume": 2500.0}, {"date": "2023-05-31", "close": 9.79, "volume": 19000.0}, {"date": "2023-06-05", "close": 9.82, "volume": 510.0}, {"date": "2023-06-26", "close": 9.84, "volume": 7000.0}, {"date": "2023-06-30", "close": 9.69, "volume": 10000.0}, {"date": "2023-07-05", "close": 9.82, "volume": 12.0}, {"date": "2023-07-07", "close": 9.57, "volume": 4793.0}, {"date": "2023-07-10", "close": 9.54, "volume": 5.0}, {"date": "2023-07-13", "close": 9.74, "volume": 5000.0}, {"date": "2023-07-24", "close": 9.79, "volume": 12.0}, {"date": "2023-07-31", "close": 9.73, "volume": 5.0}, {"date": "2023-08-01", "close": 9.74, "volume": 5.0}, {"date": "2023-08-07", "close": 9.64, "volume": 16.0}, {"date": "2023-08-08", "close": 9.61, "volume": 5000.0}, {"date": "2023-08-22", "close": 9.4, "volume": 531.0}, {"date": "2023-08-24", "close": 9.54, "volume": 240.0}, {"date": "2023-08-25", "close": 9.51, "volume": 1942.0}, {"date": "2023-09-06", "close": 9.56, "volume": 1.0}, {"date": "2023-09-29", "close": 9.21, "volume": 20044.0}, {"date": "2023-10-02", "close": 9.24, "volume": 1616.0}, {"date": "2023-10-09", "close": 9.04, "volume": 20916.0}, {"date": "2023-10-12", "close": 9.24, "volume": 446.0}, {"date": "2023-10-16", "close": 9.12, "volume": 5.0}, {"date": "2023-10-17", "close": 9.12, "volume": 548.0}, {"date": "2023-10-20", "close": 8.88, "volume": 207.0}, {"date": "2023-10-26", "close": 8.96, "volume": 207.0}, {"date": "2023-11-07", "close": 9.22, "volume": 27366.0}, {"date": "2023-11-15", "close": 9.42, "volume": 71.0}, {"date": "2023-11-21", "close": 9.48, "volume": 2.0}, {"date": "2023-11-23", "close": 9.54, "volume": 780.0}, {"date": "2023-11-24", "close": 9.47, "volume": 2.0}, {"date": "2023-12-11", "close": 9.71, "volume": 571.0}, {"date": "2023-12-14", "close": 9.95, "volume": 501.0}, {"date": "2023-12-28", "close": 10.09, "volume": 642.0}, {"date": "2023-12-29", "close": 9.94, "volume": 30650.0}, {"date": "2024-01-04", "close": 9.81, "volume": 2.0}, {"date": "2024-01-08", "close": 9.76, "volume": 68.0}, {"date": "2024-01-11", "close": 9.82, "volume": 165.0}, {"date": "2024-01-15", "close": 9.9, "volume": 2.0}, {"date": "2024-01-16", "close": 9.86, "volume": 167.0}, {"date": "2024-01-17", "close": 9.83, "volume": 2514.0}, {"date": "2024-01-18", "close": 9.82, "volume": 98945.0}, {"date": "2024-01-19", "close": 9.77, "volume": 20000.0}, {"date": "2024-02-01", "close": 9.93, "volume": 681.0}, {"date": "2024-02-05", "close": 9.8, "volume": 290.0}, {"date": "2024-02-06", "close": 9.77, "volume": 225.0}, {"date": "2024-02-07", "close": 9.81, "volume": 1352.0}, {"date": "2024-02-09", "close": 9.79, "volume": 350.0}, {"date": "2024-02-14", "close": 9.68, "volume": 407.0}, {"date": "2024-02-16", "close": 9.7, "volume": 26.0}, {"date": "2024-03-04", "close": 9.74, "volume": 67.0}, {"date": "2024-03-06", "close": 9.74, "volume": 10.0}, {"date": "2024-03-07", "close": 9.82, "volume": 4030.0}, {"date": "2024-03-14", "close": 9.78, "volume": 803.0}, {"date": "2024-03-18", "close": 9.72, "volume": 803.0}, {"date": "2024-03-20", "close": 9.73, "volume": 681.0}, {"date": "2024-03-22", "close": 9.78, "volume": 679.0}, {"date": "2024-03-27", "close": 9.79, "volume": 3637.0}, {"date": "2024-04-03", "close": 9.61, "volume": 5.0}, {"date": "2024-04-05", "close": 9.61, "volume": 8100.0}, {"date": "2024-04-11", "close": 9.5, "volume": 2311.0}, {"date": "2024-04-15", "close": 9.49, "volume": 692.0}, {"date": "2024-04-16", "close": 9.38, "volume": 3995.0}, {"date": "2024-04-17", "close": 9.37, "volume": 2.0}, {"date": "2024-04-19", "close": 9.4, "volume": 9500.0}, {"date": "2024-04-22", "close": 9.39, "volume": 7211.0}, {"date": "2024-04-23", "close": 9.41, "volume": 2211.0}, {"date": "2024-04-29", "close": 9.43, "volume": 5341.0}, {"date": "2024-05-01", "close": 9.41, "volume": 3.0}, {"date": "2024-05-03", "close": 9.48, "volume": 300.0}, {"date": "2024-05-14", "close": 9.53, "volume": 299.0}, {"date": "2024-05-16", "close": 9.69, "volume": 430.0}, {"date": "2024-05-17", "close": 9.64, "volume": 7.0}, {"date": "2024-05-29", "close": 9.52, "volume": 18.0}, {"date": "2024-05-30", "close": 9.49, "volume": 15.0}, {"date": "2024-06-03", "close": 9.6, "volume": 3286.0}, {"date": "2024-06-07", "close": 9.69, "volume": 4.0}, {"date": "2024-06-12", "close": 9.66, "volume": 4.0}, {"date": "2024-06-13", "close": 9.7, "volume": 10927.0}, {"date": "2024-06-14", "close": 9.73, "volume": 22851.0}, {"date": "2024-06-17", "close": 9.76, "volume": 9.0}, {"date": "2024-06-19", "close": 9.73, "volume": 5049.0}, {"date": "2024-06-24", "close": 9.71, "volume": 2376.0}, {"date": "2024-06-26", "close": 9.71, "volume": 133.0}, {"date": "2024-06-27", "close": 9.65, "volume": 663.0}, {"date": "2024-07-04", "close": 9.62, "volume": 670.0}, {"date": "2024-07-10", "close": 9.69, "volume": 176.0}, {"date": "2024-07-11", "close": 9.69, "volume": 494.0}, {"date": "2024-07-12", "close": 9.73, "volume": 13991.0}, {"date": "2024-07-17", "close": 9.77, "volume": 1475.0}, {"date": "2024-07-23", "close": 9.7, "volume": 4613.0}, {"date": "2024-07-24", "close": 9.7, "volume": 123.0}, {"date": "2024-07-29", "close": 9.74, "volume": 10335.0}, {"date": "2024-07-30", "close": 9.74, "volume": 153292.0}, {"date": "2024-07-31", "close": 9.76, "volume": 2.0}, {"date": "2024-08-02", "close": 9.87, "volume": 548.0}, {"date": "2024-08-05", "close": 9.94, "volume": 5000.0}, {"date": "2024-08-06", "close": 9.89, "volume": 87.0}, {"date": "2024-08-07", "close": 9.86, "volume": 12.0}, {"date": "2024-08-08", "close": 9.85, "volume": 4364.0}, {"date": "2024-08-12", "close": 9.87, "volume": 13534.0}, {"date": "2024-08-14", "close": 9.93, "volume": 2.0}, {"date": "2024-08-19", "close": 10.02, "volume": 35.0}, {"date": "2024-08-21", "close": 10.03, "volume": 2.0}, {"date": "2024-08-22", "close": 10.06, "volume": 10159.0}, {"date": "2024-08-23", "close": 10.04, "volume": 2352.0}, {"date": "2024-08-26", "close": 10.04, "volume": 3210.0}, {"date": "2024-08-27", "close": 10.04, "volume": 2000.0}, {"date": "2024-08-28", "close": 10.03, "volume": 2.0}, {"date": "2024-09-03", "close": 9.98, "volume": 181.0}, {"date": "2024-09-04", "close": 10.0, "volume": 10011.0}, {"date": "2024-09-06", "close": 10.11, "volume": 651.0}, {"date": "2024-09-09", "close": 10.13, "volume": 90.0}, {"date": "2024-09-11", "close": 10.17, "volume": 2.0}, {"date": "2024-09-12", "close": 10.19, "volume": 30.0}, {"date": "2024-09-13", "close": 10.21, "volume": 42.0}, {"date": "2024-09-16", "close": 10.18, "volume": 622.0}, {"date": "2024-09-18", "close": 10.22, "volume": 12.0}, {"date": "2024-09-20", "close": 10.21, "volume": 11015.0}, {"date": "2024-09-25", "close": 10.2, "volume": 2109.0}, {"date": "2024-09-26", "close": 10.14, "volume": 3000.0}, {"date": "2024-09-27", "close": 10.14, "volume": 2294.0}, {"date": "2024-10-02", "close": 9.96, "volume": 5906.0}, {"date": "2024-10-03", "close": 9.94, "volume": 8993.0}, {"date": "2024-10-08", "close": 9.83, "volume": 200.0}, {"date": "2024-10-09", "close": 9.8, "volume": 2.0}, {"date": "2024-10-14", "close": 9.77, "volume": 629.0}, {"date": "2024-10-15", "close": 9.74, "volume": 2.0}, {"date": "2024-10-18", "close": 9.76, "volume": 2.0}, {"date": "2024-10-23", "close": 9.64, "volume": 2.0}, {"date": "2024-10-29", "close": 9.65, "volume": 1524.0}, {"date": "2024-10-30", "close": 9.62, "volume": 2.0}, {"date": "2024-10-31", "close": 9.65, "volume": 101.0}, {"date": "2024-11-04", "close": 9.62, "volume": 549.0}, {"date": "2024-11-05", "close": 9.59, "volume": 405.0}, {"date": "2024-11-06", "close": 9.55, "volume": 2.0}, {"date": "2024-11-07", "close": 9.6, "volume": 3.0}, {"date": "2024-11-12", "close": 9.66, "volume": 10640.0}, {"date": "2024-11-13", "close": 9.625, "volume": 2.0}, {"date": "2024-11-15", "close": 9.6, "volume": 614.0}, {"date": "2024-11-18", "close": 9.54, "volume": 8489.0}, {"date": "2024-11-19", "close": 9.61, "volume": 60.0}, {"date": "2024-11-20", "close": 9.52, "volume": 1.0}, {"date": "2024-11-21", "close": 9.55, "volume": 2.0}, {"date": "2024-11-26", "close": 9.72, "volume": 662.0}, {"date": "2024-11-27", "close": 9.71, "volume": 1203.0}, {"date": "2024-12-04", "close": 9.71, "volume": 3.0}, {"date": "2024-12-06", "close": 9.82, "volume": 1.0}, {"date": "2024-12-09", "close": 9.85, "volume": 202.0}, {"date": "2024-12-10", "close": 9.77, "volume": 6.0}, {"date": "2024-12-11", "close": 9.74, "volume": 2.0}, {"date": "2024-12-16", "close": 9.66, "volume": 5949.0}, {"date": "2024-12-17", "close": 9.69, "volume": 2.0}, {"date": "2024-12-19", "close": 9.51, "volume": 1068.0}, {"date": "2024-12-30", "close": 9.47, "volume": 22.0}, {"date": "2025-01-09", "close": 9.32, "volume": 49.0}, {"date": "2025-01-13", "close": 9.25, "volume": 769.0}, {"date": "2025-01-15", "close": 9.3, "volume": 538.0}, {"date": "2025-01-16", "close": 9.4, "volume": 6461.0}, {"date": "2025-01-17", "close": 9.44, "volume": 6035.0}, {"date": "2025-01-20", "close": 9.42, "volume": 6.0}, {"date": "2025-01-22", "close": 9.42, "volume": 34.0}, {"date": "2025-01-31", "close": 9.49, "volume": 19.0}, {"date": "2025-02-07", "close": 9.57, "volume": 175.0}, {"date": "2025-03-03", "close": 9.67, "volume": 2026.0}, {"date": "2025-03-04", "close": 9.71, "volume": 300.0}, {"date": "2025-03-05", "close": 9.7, "volume": 1030.0}, {"date": "2025-03-07", "close": 9.62, "volume": 330.0}, {"date": "2025-03-10", "close": 9.64, "volume": 345.0}, {"date": "2025-03-12", "close": 9.63, "volume": 1110.0}, {"date": "2025-03-13", "close": 9.6, "volume": 1563.0}, {"date": "2025-03-27", "close": 9.59, "volume": 5032.0}, {"date": "2025-03-31", "close": 9.54, "volume": 177.0}, {"date": "2025-04-01", "close": 9.58, "volume": 5718.0}, {"date": "2025-04-09", "close": 9.2, "volume": 700.0}, {"date": "2025-04-10", "close": 9.41, "volume": 18100.0}, {"date": "2025-04-15", "close": 9.5, "volume": 1.0}, {"date": "2025-04-16", "close": 9.35, "volume": 2.0}, {"date": "2025-04-22", "close": 9.31, "volume": 2049.0}, {"date": "2025-04-28", "close": 9.47, "volume": 274.0}, {"date": "2025-05-05", "close": 9.47, "volume": 48.0}, {"date": "2025-05-07", "close": 9.42, "volume": 960.0}, {"date": "2025-05-09", "close": 9.4, "volume": 2.0}, {"date": "2025-05-14", "close": 9.44, "volume": 3700.0}, {"date": "2025-05-22", "close": 9.32, "volume": 456.0}, {"date": "2025-05-23", "close": 9.37, "volume": 2144.0}, {"date": "2025-06-04", "close": 9.46, "volume": 116.0}, {"date": "2025-06-10", "close": 9.5, "volume": 419.0}, {"date": "2025-06-18", "close": 9.52, "volume": 4524.0}, {"date": "2025-06-27", "close": 9.62, "volume": 90.0}, {"date": "2025-06-30", "close": 9.55, "volume": 2.0}, {"date": "2025-07-03", "close": 9.62, "volume": 3000.0}, {"date": "2025-07-14", "close": 9.54, "volume": 473.0}, {"date": "2025-07-16", "close": 9.49, "volume": 63.0}, {"date": "2025-07-17", "close": 9.51, "volume": 100.0}, {"date": "2025-07-21", "close": 9.53, "volume": 11.0}, {"date": "2025-07-23", "close": 9.61, "volume": 1607.0}, {"date": "2025-07-25", "close": 9.58, "volume": 1553.0}, {"date": "2025-07-28", "close": 9.62, "volume": 555.0}, {"date": "2025-07-31", "close": 9.6, "volume": 4026.0}, {"date": "2025-08-05", "close": 9.73, "volume": 13893.0}, {"date": "2025-08-06", "close": 9.72, "volume": 42786.0}, {"date": "2025-08-12", "close": 9.69, "volume": 2.0}, {"date": "2025-08-13", "close": 9.69, "volume": 34.0}, {"date": "2025-08-22", "close": 9.67, "volume": 899.0}, {"date": "2025-08-25", "close": 9.7, "volume": 60.0}, {"date": "2025-09-10", "close": 9.81, "volume": 5995.0}, {"date": "2025-09-16", "close": 9.92, "volume": 1033.0}, {"date": "2025-09-18", "close": 9.93, "volume": 7.0}, {"date": "2025-09-29", "close": 9.82, "volume": 2734.0}, {"date": "2025-10-02", "close": 9.79, "volume": 1079.0}, {"date": "2025-10-06", "close": 9.81, "volume": 10.0}, {"date": "2025-10-07", "close": 9.79, "volume": 2548.0}, {"date": "2025-10-10", "close": 9.8, "volume": 6988.0}, {"date": "2025-10-15", "close": 9.84, "volume": 2.0}, {"date": "2025-10-17", "close": 9.91, "volume": 2334.0}, {"date": "2025-10-24", "close": 9.92, "volume": 2016.0}, {"date": "2025-10-29", "close": 9.95, "volume": 1442.0}, {"date": "2025-10-30", "close": 9.89, "volume": 11000.0}, {"date": "2025-10-31", "close": 9.82, "volume": 37.0}, {"date": "2025-11-03", "close": 9.78, "volume": 90.0}, {"date": "2025-11-05", "close": 9.79, "volume": 6875.0}, {"date": "2025-11-12", "close": 9.8, "volume": 25.0}, {"date": "2025-11-13", "close": 9.8, "volume": 6162.0}, {"date": "2025-11-17", "close": 9.74, "volume": 1674.0}, {"date": "2025-11-18", "close": 9.75, "volume": 834.0}, {"date": "2025-11-20", "close": 9.75, "volume": 5804.0}, {"date": "2025-11-21", "close": 9.74, "volume": 3933.0}, {"date": "2025-11-24", "close": 9.76, "volume": 36.0}, {"date": "2025-11-27", "close": 9.83, "volume": 18079.0}, {"date": "2025-11-28", "close": 9.79, "volume": 101.0}, {"date": "2025-12-10", "close": 9.77, "volume": 4000.0}, {"date": "2025-12-11", "close": 9.86, "volume": 3686.0}, {"date": "2025-12-18", "close": 9.8, "volume": 2146.0}, {"date": "2026-01-07", "close": 9.71, "volume": 272.0}, {"date": "2026-01-13", "close": 9.73, "volume": 1557.0}, {"date": "2026-01-14", "close": 9.73, "volume": 116.0}, {"date": "2026-01-16", "close": 9.71, "volume": 3262.0}, {"date": "2026-01-23", "close": 9.71, "volume": 200.0}, {"date": "2026-01-30", "close": 9.71, "volume": 2018.0}, {"date": "2026-02-06", "close": 9.72, "volume": 4.0}, {"date": "2026-02-13", "close": 9.77, "volume": 11.0}, {"date": "2026-02-17", "close": 9.81, "volume": 510.0}, {"date": "2026-02-19", "close": 9.83, "volume": 448.0}, {"date": "2026-02-23", "close": 9.85, "volume": 3989.0}, {"date": "2026-02-24", "close": 9.85, "volume": 7066.0}, {"date": "2026-02-25", "close": 9.85, "volume": 290.0}, {"date": "2026-02-26", "close": 9.83, "volume": 30690.0}, {"date": "2026-02-27", "close": 9.82, "volume": 250.0}, {"date": "2026-03-02", "close": 9.81, "volume": 1492.0}, {"date": "2026-03-04", "close": 9.72, "volume": 30674.0}, {"date": "2026-03-09", "close": 9.63, "volume": 13964.0}, {"date": "2026-03-12", "close": 9.61, "volume": 353.0}, {"date": "2026-03-16", "close": 9.58, "volume": 4126.0}, {"date": "2026-03-17", "close": 9.58, "volume": 282.0}, {"date": "2026-03-18", "close": 9.63, "volume": 17058.0}, {"date": "2026-03-20", "close": 9.66, "volume": 5000.0}, {"date": "2026-03-31", "close": 9.47, "volume": 95.0}, {"date": "2026-04-22", "close": 9.59, "volume": 324.0}, {"date": "2026-04-24", "close": 9.61, "volume": 15471.0}, {"date": "2026-04-29", "close": 9.56, "volume": 6.0}, {"date": "2026-05-07", "close": 9.63, "volume": 1138.0}, {"date": "2026-05-14", "close": 9.58, "volume": 105.0}, {"date": "2026-05-22", "close": 9.54, "volume": 318.0}, {"date": "2026-06-01", "close": 9.59, "volume": 2.0}, {"date": "2026-06-05", "close": 9.59, "volume": 2.0}, {"date": "2026-06-09", "close": 9.56, "volume": 1339.0}, {"date": "2026-06-10", "close": 9.61, "volume": 9832.0}, {"date": "2026-06-12", "close": 9.63, "volume": 15.0}, {"date": "2026-06-15", "close": 9.63, "volume": 1127.0}, {"date": "2026-06-18", "close": 9.64, "volume": 5.0}, {"date": "2026-06-19", "close": 9.63, "volume": 85.0}, {"date": "2026-06-22", "close": 9.6, "volume": 2.0}, {"date": "2026-06-23", "close": 9.6, "volume": 49.0}, {"date": "2026-06-24", "close": 9.6, "volume": 355.0}, {"date": "2026-06-25", "close": 9.65, "volume": 2.0}, {"date": "2026-06-26", "close": 9.68, "volume": 455.0}, {"date": "2026-06-29", "close": 9.66, "volume": 2.0}, {"date": "2026-06-30", "close": 9.67, "volume": 136.0}, {"date": "2026-07-01", "close": 9.59, "volume": 2403.0}, {"date": "2026-07-06", "close": 9.3, "volume": 702.0}, {"date": "2026-07-08", "close": 9.21, "volume": 66.0}, {"date": "2026-07-13", "close": 9.17, "volume": 358.0}, {"date": "2026-07-15", "close": 9.18, "volume": 2.0}, {"date": "2026-07-16", "close": 9.18, "volume": 348.0}, {"date": "2026-07-20", "close": 9.18, "volume": 3.0}, {"date": "2026-07-21", "close": 9.18, "volume": 200.0}, {"date": "2026-07-27", "close": 9.14, "volume": 99.0}, {"date": "2026-07-28", "close": 9.12, "volume": 2.0}, {"date": "2026-07-30", "close": 9.11, "volume": 21.0}, {"date": "2026-08-10", "close": 9.18, "volume": 1.0}, {"date": "2026-08-12", "close": 9.14, "volume": 56.0}, {"date": "2026-08-18", "close": 9.11, "volume": 515.0}, {"date": "2026-08-20", "close": 9.15, "volume": 1.0}, {"date": "2026-08-26", "close": 9.2, "volume": 14.0}, {"date": "2026-09-04", "close": 9.14, "volume": 17.0}, {"date": "2026-09-07", "close": 9.13, "volume": 109.0}], "refreshing": true}