{"ticker": "UN", "overview": {"name": "Corgi UNH 2x Daily ETF", "country": "United States"}, "description": "", "exchange": "Cboe BZX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "UN", "has_prices": true, "as_of": "2026-08-07", "last": 23.2963, "prev_close": 22.9978, "change": 0.2984999999999971, "change_pct": 0.012979502387184734, "session_volume": 6.0, "vwap_5": 23.70914427480916, "vwap_20": 26.279046048000005, "vwap_60": 26.279665116370502, "vwap_250": 26.279665116370502, "high_52w": 27.0126, "low_52w": 22.9978, "avg_volume_20": 625.0, "sessions": 24, "market_cap": null}, "trades": [{"id": "SENATE-b907f8521e91473bab7b3b33cf57b58f-132", "src": "CONGRESS", "ticker": "UN", "cik": "", "company": "Corgi UNH 2x Daily ETF", "company_raw": "The Unilever Group", "who": "Sen. David A Perdue , Jr", "who_key": "Sen. David A Perdue , Jr", "role": "Perdue, David (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David A Perdue , Jr sells UN ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/", "trade_date": "2020-04-14", "timestamp": "2020-04-14", "mins": 3446803}, {"id": "SENATE-bc6c58721fdd4e99857e08b4ec2c85c8-132", "src": "CONGRESS", "ticker": "UN", "cik": "", "company": "Corgi UNH 2x Daily ETF", "company_raw": "The Unilever Group", "who": "Sen. David A Perdue , Jr", "who_key": "Sen. David A Perdue , Jr", "role": "Perdue, David (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David A Perdue , Jr sells UN ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/", "trade_date": "2020-04-14", "timestamp": "2020-04-14", "mins": 3446803}, {"id": "SENATE-27190d45df1c4988a69a3281d4ad02e5-14", "src": "CONGRESS", "ticker": "UN", "cik": "", "company": "Corgi UNH 2x Daily ETF", "company_raw": "Unilever N.V.", "who": "Sen. David A Perdue , Jr", "who_key": "Sen. David A Perdue , Jr", "role": "Perdue, David (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David A Perdue , Jr buys UN ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/", "trade_date": "2019-02-25", "timestamp": "2019-02-25", "mins": 4042963}, {"id": "SENATE-07a7470cae504a378c10cf1c59a69674-9", "src": "CONGRESS", "ticker": "UN", "cik": "", "company": "Corgi UNH 2x Daily ETF", "company_raw": "Unilever N.V.", "who": "Sen. Patty Murray", "who_key": "Sen. Patty Murray", "role": "Murray, Patty (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Sen. Patty Murray dumps UN ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/", "trade_date": "2017-06-15", "timestamp": "2017-06-15", "mins": 4935763}, {"id": "SENATE-7bfaf0d6ea7a4d4e89790e09f62f162a-5", "src": "CONGRESS", "ticker": "UN", "cik": "", "company": "Corgi UNH 2x Daily ETF", "company_raw": "Unilever N.V.", "who": "Sen. David A Perdue , Jr", "who_key": "Sen. David A Perdue , Jr", "role": "Perdue, David (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. David A Perdue , Jr sells UN ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/7bfaf0d6-ea7a-4d4e-8979-0e09f62f162a/", "trade_date": "2017-05-24", "timestamp": "2017-05-24", "mins": 4967443}, {"id": "SENATE-66856e4d4c3b45dc8babba2c28323d5d-8", "src": "CONGRESS", "ticker": "UN", "cik": "", "company": "Corgi UNH 2x Daily ETF", "company_raw": "Unilever N.V.", "who": "Sen. Patty Murray", "who_key": "Sen. Patty Murray", "role": "Murray, Patty (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Sen. Patty Murray buys UN ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/", "trade_date": "2017-03-16", "timestamp": "2017-03-16", "mins": 5066803}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "Cboe BZX", "note": "Currently listed on Cboe BZX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Sen. David A Perdue , Jr", "who_key": "Sen. David A Perdue , Jr", "role": "Perdue, David (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 3003.0, "net": -2002.0, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2020-04-14", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"}, {"action": "SELL", "amount": 1001.0, "date": "2020-04-14", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"}, {"action": "BUY", "amount": 1001.0, "date": "2019-02-25", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"}, {"action": "SELL", "amount": 1001.0, "date": "2017-05-24", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/7bfaf0d6-ea7a-4d4e-8979-0e09f62f162a/"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2020-04-14", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"}}, {"who": "Sen. Patty Murray", "who_key": "Sen. Patty Murray", "role": "Murray, Patty (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 1001.0, "net": 0.0, "trades": 2, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 1001.0, "date": "2017-06-15", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"}, {"action": "BUY", "amount": 1001.0, "date": "2017-03-16", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2017-06-15", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"}}], "activity": [], "announcements": [], "performance": {"ticker": "UN", "has_prices": true, "summary": {"n": 2, "avg": -0.1116386197323816, "win_rate": 0.0, "best": -0.1116386197323816, "worst": -0.1116386197323816, "as_of": "2026-08-07"}, "buys": [{"who": "Sen. David A Perdue , Jr", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Perdue, David (Senator)", "amount": 1001.0, "date": "2019-02-25", "score": 0.0, "ref_price": 26.2239, "return": -0.1116386197323816}, {"who": "Sen. Patty Murray", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Murray, Patty (Senator)", "amount": 1001.0, "date": "2017-03-16", "score": 0.0, "ref_price": 26.2239, "return": -0.1116386197323816}]}, "price_series": [{"date": "2026-07-07", "close": 26.2239, "volume": 9428.0}, {"date": "2026-07-08", "close": 25.8636, "volume": 67.0}, {"date": "2026-07-09", "close": 26.5104, "volume": 3106.0}, {"date": "2026-07-10", "close": 25.8161, "volume": 335.0}, {"date": "2026-07-13", "close": 26.2545, "volume": 615.0}, {"date": "2026-07-14", "close": 25.7845, "volume": 2599.0}, {"date": "2026-07-15", "close": 24.8372, "volume": 238.0}, {"date": "2026-07-16", "close": 25.3661, "volume": 509.0}, {"date": "2026-07-17", "close": 26.225, "volume": 3956.0}, {"date": "2026-07-20", "close": 25.2741, "volume": 282.0}, {"date": "2026-07-21", "close": 27.0126, "volume": 4092.0}, {"date": "2026-07-22", "close": 26.2941, "volume": 10.0}, {"date": "2026-07-23", "close": 25.3684, "volume": 6.0}, {"date": "2026-07-24", "close": 25.0261, "volume": 6.0}, {"date": "2026-07-27", "close": 24.5749, "volume": 6.0}, {"date": "2026-07-28", "close": 26.0544, "volume": 28.0}, {"date": "2026-07-29", "close": 25.1017, "volume": 10.0}, {"date": "2026-07-30", "close": 25.1338, "volume": 6.0}, {"date": "2026-07-31", "close": 24.3484, "volume": 6.0}, {"date": "2026-08-03", "close": 24.385, "volume": 6.0}, {"date": "2026-08-04", "close": 23.5627, "volume": 71.0}, {"date": "2026-08-05", "close": 24.0719, "volume": 40.0}, {"date": "2026-08-06", "close": 22.9978, "volume": 8.0}, {"date": "2026-08-07", "close": 23.2963, "volume": 6.0}], "refreshing": true}