{"ticker": "UM1", "overview": {"name": "Unity Metals Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "UM1", "has_prices": true, "as_of": "2026-09-07", "last": 0.175, "prev_close": 0.19, "change": -0.015000000000000013, "change_pct": -0.0789473684210527, "session_volume": 32128.0, "vwap_5": 0.1970880298488333, "vwap_20": 0.19915551278673074, "vwap_60": 0.15231641974531163, "vwap_250": 0.23492761868501724, "high_52w": 0.42, "low_52w": 0.068, "avg_volume_20": 215369.75, "sessions": 162, "market_cap": {"value": 31420178.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03159423", "src": "ASX", "ticker": "UM1", "cik": "", "company": "Unity Metals Limited", "company_raw": "Unity Metals Limited", "who": "G Rodgers", "who_key": "G Rodgers", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "G Rodgers files a director's interest notice on UM1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03159423", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6711}, {"id": "ASX-03157878", "src": "ASX", "ticker": "UM1", "cik": "", "company": "Unity Metals Limited", "company_raw": "Unity Metals Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their UM1 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03157878", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9591}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "A Wright", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/um1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Andrew Wright", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-12", "source_url": "https://www.marketindex.com.au/asx/um1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Craig Mackay", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-12", "source_url": "https://www.marketindex.com.au/asx/um1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Gilbert Rodgers", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-12", "source_url": "https://www.marketindex.com.au/asx/um1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Mark Ashall", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-12", "source_url": "https://www.marketindex.com.au/asx/um1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/um1", "needs_ocr": 0}], "directors": [{"name": "Mark Ashall", "first_seen": "2026-01-12", "last_seen": "2026-01-12", "status": "current", "notices": 1}, {"name": "Gilbert Rodgers", "first_seen": "2026-01-12", "last_seen": "2026-01-12", "status": "current", "notices": 1}, {"name": "Craig Mackay", "first_seen": "2026-01-12", "last_seen": "2026-01-12", "status": "current", "notices": 1}, {"name": "Andrew Wright", "first_seen": "2026-01-12", "last_seen": "2026-01-12", "status": "current", "notices": 1}, {"name": "A Wright", "first_seen": "2026-01-15", "last_seen": "2026-01-15", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Asx Query", "title": "Response to ASX 3Y Query", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155436-6A1352467"}, {"date": "2026-10-29", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - G Rodgers", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155364-6A1352440"}, {"date": "2026-10-27", "form": "Security Holder Details", "title": "Change of Director's Interest Notice x 3", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153819-6A1351693"}, {"date": "2026-10-26", "form": "Quarterly Activities Report", "title": "Third Quarter Activities Report & Appendix 5B", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153098-6A1351354"}, {"date": "2026-10-22", "form": "Issued Capital", "title": "Application for quotation of securities - UM1", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152202-6A1350901"}], "performance": {"ticker": "UM1", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-12", "close": 0.2, "volume": 1043840.0}, {"date": "2026-01-13", "close": 0.26, "volume": 2145898.0}, {"date": "2026-01-14", "close": 0.27, "volume": 1534977.0}, {"date": "2026-01-15", "close": 0.265, "volume": 489417.0}, {"date": "2026-01-16", "close": 0.27, "volume": 488460.0}, {"date": "2026-01-19", "close": 0.27, "volume": 860941.0}, {"date": "2026-01-20", "close": 0.29, "volume": 1735405.0}, {"date": "2026-01-21", "close": 0.325, "volume": 1018572.0}, {"date": "2026-01-22", "close": 0.315, "volume": 1192206.0}, {"date": "2026-01-23", "close": 0.375, "volume": 1366391.0}, {"date": "2026-01-27", "close": 0.4, "volume": 2235496.0}, {"date": "2026-01-28", "close": 0.4, "volume": 492275.0}, {"date": "2026-01-29", "close": 0.4, "volume": 260715.0}, {"date": "2026-01-30", "close": 0.38, "volume": 777739.0}, {"date": "2026-02-02", "close": 0.365, "volume": 1291763.0}, {"date": "2026-02-03", "close": 0.4, "volume": 771207.0}, {"date": "2026-02-04", "close": 0.42, "volume": 1786770.0}, {"date": "2026-02-05", "close": 0.36, "volume": 566653.0}, {"date": "2026-02-06", "close": 0.335, "volume": 389457.0}, {"date": "2026-02-09", "close": 0.36, "volume": 1161917.0}, {"date": "2026-02-10", "close": 0.33, "volume": 333515.0}, {"date": "2026-02-11", "close": 0.29, "volume": 534076.0}, {"date": "2026-02-12", "close": 0.32, "volume": 357620.0}, {"date": "2026-02-13", "close": 0.35, "volume": 181372.0}, {"date": "2026-02-16", "close": 0.31, "volume": 919892.0}, {"date": "2026-02-17", "close": 0.33, "volume": 14427.0}, {"date": "2026-02-18", "close": 0.33, "volume": 35708.0}, {"date": "2026-02-19", "close": 0.315, "volume": 71563.0}, {"date": "2026-02-20", "close": 0.33, "volume": 60291.0}, {"date": "2026-02-23", "close": 0.275, "volume": 598804.0}, {"date": "2026-02-24", "close": 0.28, "volume": 136170.0}, {"date": "2026-02-25", "close": 0.28, "volume": 282097.0}, {"date": "2026-02-26", "close": 0.28, "volume": 101103.0}, {"date": "2026-02-27", "close": 0.27, "volume": 30871.0}, {"date": "2026-03-02", "close": 0.255, "volume": 168691.0}, {"date": "2026-03-04", "close": 0.21, "volume": 990827.0}, {"date": "2026-03-05", "close": 0.3, "volume": 365558.0}, {"date": "2026-03-06", "close": 0.295, "volume": 19711.0}, {"date": "2026-03-09", "close": 0.265, "volume": 72063.0}, {"date": "2026-03-10", "close": 0.25, "volume": 328467.0}, {"date": "2026-03-11", "close": 0.29, "volume": 332440.0}, {"date": "2026-03-12", "close": 0.28, "volume": 8540.0}, {"date": "2026-03-13", "close": 0.27, "volume": 22231.0}, {"date": "2026-03-16", "close": 0.23, "volume": 533926.0}, {"date": "2026-03-17", "close": 0.23, "volume": 200294.0}, {"date": "2026-03-18", "close": 0.235, "volume": 47447.0}, {"date": "2026-03-19", "close": 0.225, "volume": 305283.0}, {"date": "2026-03-20", "close": 0.26, "volume": 232514.0}, {"date": "2026-03-23", "close": 0.255, "volume": 122924.0}, {"date": "2026-03-24", "close": 0.23, "volume": 28039.0}, {"date": "2026-03-25", "close": 0.23, "volume": 197243.0}, {"date": "2026-03-26", "close": 0.22, "volume": 796331.0}, {"date": "2026-03-27", "close": 0.23, "volume": 440367.0}, {"date": "2026-03-30", "close": 0.195, "volume": 631619.0}, {"date": "2026-03-31", "close": 0.205, "volume": 192835.0}, {"date": "2026-04-01", "close": 0.195, "volume": 312908.0}, {"date": "2026-04-02", "close": 0.195, "volume": 331128.0}, {"date": "2026-04-07", "close": 0.2, "volume": 333992.0}, {"date": "2026-04-08", "close": 0.2, "volume": 233101.0}, {"date": "2026-04-09", "close": 0.21, "volume": 198474.0}, {"date": "2026-04-10", "close": 0.22, "volume": 116095.0}, {"date": "2026-04-13", "close": 0.24, "volume": 3413.0}, {"date": "2026-04-14", "close": 0.21, "volume": 343555.0}, {"date": "2026-04-15", "close": 0.21, "volume": 296718.0}, {"date": "2026-04-16", "close": 0.21, "volume": 205669.0}, {"date": "2026-04-17", "close": 0.215, "volume": 22697.0}, {"date": "2026-04-20", "close": 0.17, "volume": 1173347.0}, {"date": "2026-04-21", "close": 0.17, "volume": 209476.0}, {"date": "2026-04-22", "close": 0.17, "volume": 227899.0}, {"date": "2026-04-23", "close": 0.16, "volume": 55323.0}, {"date": "2026-04-24", "close": 0.17, "volume": 346615.0}, {"date": "2026-04-27", "close": 0.17, "volume": 99780.0}, {"date": "2026-04-28", "close": 0.175, "volume": 124556.0}, {"date": "2026-04-29", "close": 0.165, "volume": 22394.0}, {"date": "2026-04-30", "close": 0.16, "volume": 112128.0}, {"date": "2026-05-01", "close": 0.16, "volume": 27208.0}, {"date": "2026-05-04", "close": 0.145, "volume": 59925.0}, {"date": "2026-05-05", "close": 0.145, "volume": 51194.0}, {"date": "2026-05-06", "close": 0.135, "volume": 210180.0}, {"date": "2026-05-07", "close": 0.14, "volume": 349595.0}, {"date": "2026-05-08", "close": 0.135, "volume": 93012.0}, {"date": "2026-05-11", "close": 0.16, "volume": 339375.0}, {"date": "2026-05-12", "close": 0.14, "volume": 145537.0}, {"date": "2026-05-13", "close": 0.135, "volume": 23708.0}, {"date": "2026-05-14", "close": 0.15, "volume": 1631217.0}, {"date": "2026-05-15", "close": 0.13, "volume": 157569.0}, {"date": "2026-05-18", "close": 0.105, "volume": 408065.0}, {"date": "2026-05-19", "close": 0.1225, "volume": 268341.0}, {"date": "2026-05-20", "close": 0.12, "volume": 44897.0}, {"date": "2026-05-21", "close": 0.12, "volume": 21756.0}, {"date": "2026-05-22", "close": 0.105, "volume": 134988.0}, {"date": "2026-05-25", "close": 0.11, "volume": 5957.0}, {"date": "2026-05-26", "close": 0.11, "volume": 73500.0}, {"date": "2026-05-27", "close": 0.105, "volume": 16240.0}, {"date": "2026-05-28", "close": 0.11, "volume": 138960.0}, {"date": "2026-06-01", "close": 0.11, "volume": 166500.0}, {"date": "2026-06-02", "close": 0.11, "volume": 122899.0}, {"date": "2026-06-03", "close": 0.11, "volume": 21695.0}, {"date": "2026-06-05", "close": 0.105, "volume": 8991.0}, {"date": "2026-06-09", "close": 0.086, "volume": 531232.0}, {"date": "2026-06-10", "close": 0.09, "volume": 163215.0}, {"date": "2026-06-11", "close": 0.076, "volume": 204518.0}, {"date": "2026-06-12", "close": 0.075, "volume": 204625.0}, {"date": "2026-06-15", "close": 0.083, "volume": 154207.0}, {"date": "2026-06-16", "close": 0.084, "volume": 412693.0}, {"date": "2026-06-17", "close": 0.085, "volume": 147391.0}, {"date": "2026-06-18", "close": 0.092, "volume": 16991.0}, {"date": "2026-06-19", "close": 0.075, "volume": 239274.0}, {"date": "2026-06-22", "close": 0.068, "volume": 162854.0}, {"date": "2026-06-23", "close": 0.12, "volume": 1636818.0}, {"date": "2026-06-24", "close": 0.145, "volume": 1561096.0}, {"date": "2026-06-25", "close": 0.1, "volume": 379349.0}, {"date": "2026-06-26", "close": 0.1, "volume": 89380.0}, {"date": "2026-06-29", "close": 0.1, "volume": 241340.0}, {"date": "2026-06-30", "close": 0.098, "volume": 154256.0}, {"date": "2026-07-01", "close": 0.11, "volume": 15794.0}, {"date": "2026-07-02", "close": 0.11, "volume": 76526.0}, {"date": "2026-07-03", "close": 0.12, "volume": 33079.0}, {"date": "2026-07-06", "close": 0.105, "volume": 30348.0}, {"date": "2026-07-07", "close": 0.099, "volume": 44712.0}, {"date": "2026-07-08", "close": 0.1, "volume": 1536.0}, {"date": "2026-07-09", "close": 0.095, "volume": 28464.0}, {"date": "2026-07-10", "close": 0.09, "volume": 57402.0}, {"date": "2026-07-15", "close": 0.11, "volume": 24563.0}, {"date": "2026-07-16", "close": 0.105, "volume": 14644.0}, {"date": "2026-07-17", "close": 0.105, "volume": 196838.0}, {"date": "2026-07-20", "close": 0.115, "volume": 5650.0}, {"date": "2026-07-21", "close": 0.09, "volume": 184522.0}, {"date": "2026-07-22", "close": 0.096, "volume": 91693.0}, {"date": "2026-07-23", "close": 0.1, "volume": 67119.0}, {"date": "2026-07-24", "close": 0.145, "volume": 3612097.0}, {"date": "2026-07-27", "close": 0.155, "volume": 814647.0}, {"date": "2026-07-28", "close": 0.17, "volume": 549522.0}, {"date": "2026-07-29", "close": 0.15, "volume": 370956.0}, {"date": "2026-07-30", "close": 0.155, "volume": 65040.0}, {"date": "2026-07-31", "close": 0.16, "volume": 165737.0}, {"date": "2026-08-03", "close": 0.165, "volume": 195211.0}, {"date": "2026-08-04", "close": 0.155, "volume": 17591.0}, {"date": "2026-08-05", "close": 0.155, "volume": 186516.0}, {"date": "2026-08-06", "close": 0.18, "volume": 774178.0}, {"date": "2026-08-07", "close": 0.195, "volume": 832317.0}, {"date": "2026-08-10", "close": 0.19, "volume": 144360.0}, {"date": "2026-08-11", "close": 0.17, "volume": 373270.0}, {"date": "2026-08-12", "close": 0.185, "volume": 197576.0}, {"date": "2026-08-13", "close": 0.185, "volume": 57903.0}, {"date": "2026-08-14", "close": 0.18, "volume": 39651.0}, {"date": "2026-08-17", "close": 0.195, "volume": 317286.0}, {"date": "2026-08-18", "close": 0.195, "volume": 221476.0}, {"date": "2026-08-19", "close": 0.2, "volume": 10197.0}, {"date": "2026-08-20", "close": 0.21, "volume": 203499.0}, {"date": "2026-08-21", "close": 0.215, "volume": 314937.0}, {"date": "2026-08-24", "close": 0.22, "volume": 214965.0}, {"date": "2026-08-25", "close": 0.22, "volume": 229782.0}, {"date": "2026-08-26", "close": 0.21, "volume": 179527.0}, {"date": "2026-08-27", "close": 0.2, "volume": 406885.0}, {"date": "2026-08-28", "close": 0.2, "volume": 165376.0}, {"date": "2026-08-31", "close": 0.21, "volume": 111096.0}, {"date": "2026-09-01", "close": 0.2, "volume": 295350.0}, {"date": "2026-09-02", "close": 0.2, "volume": 548624.0}, {"date": "2026-09-03", "close": 0.195, "volume": 200246.0}, {"date": "2026-09-04", "close": 0.19, "volume": 187621.0}, {"date": "2026-09-07", "close": 0.175, "volume": 32128.0}], "refreshing": true}