{"ticker": "TWFG", "overview": {"cik": "2007596", "ticker": "TWFG", "name": "TWFG, Inc.", "industry": "Insurance Agents, Brokers & Service", "country": "United States", "sic": "6411", "announcements": [{"form": "4", "date": "2026-07-21", "title": "FORM 4", "accession": "0002028275-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-08", "title": "Form SCHEDULE 13G/A", "accession": "0001897612-26-000528", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "FORM 4", "accession": "0001628280-26-041987", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "FORM 4", "accession": "0001628280-26-041986", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041706", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "FORM 4", "accession": "0001628280-26-040963", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001628280-26-039848", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0001628280-26-039241", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001628280-26-038800", "price_sensitive": true}, {"form": "4", "date": "2026-05-27", "title": "FORM 4", "accession": "0001628280-26-038557", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001628280-26-037841", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-18", "title": "Form SCHEDULE 13G/A", "accession": "0001109448-26-000180", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001017918-26-000040", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001897612-26-000503", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001628280-26-032845", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001628280-26-032140", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001316", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-10", "title": "Form ARS", "accession": "0001628280-26-024703", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-10", "title": "Form DEFA14A", "accession": "0001628280-26-024701", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-10", "title": "Proxy statement", "accession": "0001628280-26-024692", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023162", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023128", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023122", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023120", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023118", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "TWFG", "has_prices": true, "as_of": "2026-07-24", "last": 26.28, "prev_close": 25.87, "change": 0.41000000000000014, "change_pct": 0.0158484731349053, "session_volume": 129773.0, "vwap_5": 26.58788127382727, "vwap_20": 25.707467546333724, "vwap_60": 20.715473898110545, "vwap_250": 22.325569231966966, "high_52w": 29.21, "low_52w": 17.04, "avg_volume_20": 121523.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001017918-26-000062", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Bamco Inc /NY/", "who_key": "BAMCO INC /NY/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "BAMCO INC /NY/ moves to a 7.32% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1017918/0001017918-26-000062-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0002028282-26-000007", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Richard F. Bunch III", "who_key": "Bunch Richard F. III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Bunch Richard F. III adjusts its stake in TWFG (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2028282/0002028282-26-000007-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001562230-26-000117", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Capital International Investors", "who_key": "Capital International Investors", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Capital International Investors raises a passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1562230/0001562230-26-000117-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119031}, {"id": "0002028282-26-000005", "src": "INSIDERS", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Richard F. Bunch III", "who_key": "Bunch Richard F. III", "role": "President and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 467264.55000000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "CEO files routine paperwork on TWFG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2007596/000202828226000005/0002028282-26-000005-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156471}, {"id": "0002028304-26-000003", "src": "INSIDERS", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Charles Alexander Bunch", "who_key": "Bunch Charles Alexander", "role": "Chief Creative & Marketing Off", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 162395.05000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "C-suite exec files routine paperwork on TWFG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2007596/000202830426000003/0002028304-26-000003-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156471}, {"id": "0002028272-26-000003", "src": "INSIDERS", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Julie E. Benes", "who_key": "Benes Julie E.", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 162605.85, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Insider files routine paperwork on TWFG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2007596/000202827226000003/0002028272-26-000003-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156471}, {"id": "0002028316-26-000003", "src": "INSIDERS", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Janice E. Zwinggi", "who_key": "Zwinggi Janice E.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 203158.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "CFO files routine paperwork on TWFG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2007596/000202831626000003/0002028316-26-000003-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156471}, {"id": "0001295727-26-000002", "src": "INSIDERS", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Katherine C. Nolan", "who_key": "Nolan Katherine C", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 304579.65, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "C-suite exec files routine paperwork on TWFG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2007596/000129572726000002/0001295727-26-000002-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156471}, {"id": "0002028275-26-000003", "src": "INSIDERS", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Michelle Caroline Bunch", "who_key": "Bunch Michelle Caroline", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 467264.55000000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Director files routine paperwork on TWFG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2007596/000202827526000003/0002028275-26-000003-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156471}, {"id": "13DG-0000038777-26-000211", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Franklin Resources Inc", "who_key": "FRANKLIN RESOURCES INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "FRANKLIN RESOURCES INC takes a 6% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/38777/0000038777-26-000211-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0001897612-26-000528", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "T. Rowe Price Investment Management, Inc.", "who_key": "T. Rowe Price Investment Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "T. Rowe Price Investment Management, Inc. moves to a 5.8% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1897612/0001897612-26-000528-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0001017918-26-000040", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Bamco Inc /NY/", "who_key": "BAMCO INC /NY/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "BAMCO INC /NY/ moves to a 6.33% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1017918/0001017918-26-000040-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001897612-26-000503", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "T. Rowe Price Investment Management, Inc.", "who_key": "T. Rowe Price Investment Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "T. Rowe Price Investment Management, Inc. moves to a 14% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1897612/0001897612-26-000503-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0000315066-26-001316", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "FMR LLC moves to a 1% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001316-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260151}, {"id": "13DG-0001109448-26-000180", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. raises a passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000180-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311991}], "recent_buys": [], "institutional": [{"id": "13DG-0001017918-26-000062", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Bamco Inc /NY/", "who_key": "BAMCO INC /NY/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "BAMCO INC /NY/ moves to a 7.32% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1017918/0001017918-26-000062-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0002028282-26-000007", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Richard F. Bunch III", "who_key": "Bunch Richard F. III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Bunch Richard F. III adjusts its stake in TWFG (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2028282/0002028282-26-000007-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001562230-26-000117", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Capital International Investors", "who_key": "Capital International Investors", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Capital International Investors raises a passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1562230/0001562230-26-000117-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119031}, {"id": "13DG-0000038777-26-000211", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Franklin Resources Inc", "who_key": "FRANKLIN RESOURCES INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "FRANKLIN RESOURCES INC takes a 6% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/38777/0000038777-26-000211-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0001897612-26-000528", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "T. Rowe Price Investment Management, Inc.", "who_key": "T. Rowe Price Investment Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "T. Rowe Price Investment Management, Inc. moves to a 5.8% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1897612/0001897612-26-000528-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0001109448-26-000180", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. raises a passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000180-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311991}, {"id": "13DG-0001017918-26-000040", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "Bamco Inc /NY/", "who_key": "BAMCO INC /NY/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "BAMCO INC /NY/ moves to a 6.33% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1017918/0001017918-26-000040-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001897612-26-000503", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "T. Rowe Price Investment Management, Inc.", "who_key": "T. Rowe Price Investment Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "T. Rowe Price Investment Management, Inc. moves to a 14% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/1897612/0001897612-26-000503-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0000315066-26-001316", "src": "13DG", "ticker": "TWFG", "cik": "2007596", "company": "TWFG, Inc.", "company_raw": "TWFG, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "FMR LLC moves to a 1% passive stake in TWFG", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001316-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260151}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "TWFG, Inc. - Common Stock", "new_value": "TWFG, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002007596", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002007596", "applied": 1, "detected_at": "2026-10-28T09:28:54.962080"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-07-21", "title": "FORM 4", "accession": "0002028275-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-08", "title": "Form SCHEDULE 13G/A", "accession": "0001897612-26-000528", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "FORM 4", "accession": "0001628280-26-041987", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "FORM 4", "accession": "0001628280-26-041986", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041706", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "FORM 4", "accession": "0001628280-26-040963", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "FORM 4", "accession": "0001628280-26-039848", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0001628280-26-039241", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001628280-26-038800", "price_sensitive": true}, {"form": "4", "date": "2026-05-27", "title": "FORM 4", "accession": "0001628280-26-038557", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001628280-26-037841", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-18", "title": "Form SCHEDULE 13G/A", "accession": "0001109448-26-000180", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001017918-26-000040", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001897612-26-000503", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001628280-26-032845", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001628280-26-032140", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001316", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-10", "title": "Form ARS", "accession": "0001628280-26-024703", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-10", "title": "Form DEFA14A", "accession": "0001628280-26-024701", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-10", "title": "Proxy statement", "accession": "0001628280-26-024692", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023162", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023128", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023122", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023120", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "FORM 4", "accession": "0001628280-26-023118", "price_sensitive": false}], "performance": {"ticker": "TWFG", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-07-18", "close": 22.01, "volume": 4998204.0}, {"date": "2024-07-19", "close": 22.61, "volume": 550902.0}, {"date": "2024-07-22", "close": 22.0, "volume": 451511.0}, {"date": "2024-07-23", "close": 22.0, "volume": 381681.0}, {"date": "2024-07-24", "close": 21.8, "volume": 367352.0}, {"date": "2024-07-25", "close": 23.39, "volume": 425263.0}, {"date": "2024-07-26", "close": 23.18, "volume": 305301.0}, {"date": "2024-07-29", "close": 23.68, "volume": 247074.0}, {"date": "2024-07-30", "close": 24.74, "volume": 280575.0}, {"date": "2024-07-31", "close": 25.26, "volume": 379566.0}, {"date": "2024-08-01", "close": 24.815, "volume": 133465.0}, {"date": "2024-08-02", "close": 24.87, "volume": 231332.0}, {"date": "2024-08-05", "close": 24.61, "volume": 241522.0}, {"date": "2024-08-06", "close": 24.11, "volume": 222958.0}, {"date": "2024-08-07", "close": 24.3, "volume": 62825.0}, {"date": "2024-08-08", "close": 24.38, "volume": 132213.0}, {"date": "2024-08-09", "close": 24.5, "volume": 95118.0}, {"date": "2024-08-12", "close": 24.44, "volume": 188360.0}, {"date": "2024-08-13", "close": 24.38, "volume": 142781.0}, {"date": "2024-08-14", "close": 24.17, "volume": 43056.0}, {"date": "2024-08-15", "close": 24.48, "volume": 42953.0}, {"date": "2024-08-16", "close": 24.54, "volume": 94334.0}, {"date": "2024-08-19", "close": 26.3, "volume": 208060.0}, {"date": "2024-08-20", "close": 25.22, "volume": 285798.0}, {"date": "2024-08-21", "close": 25.51, "volume": 106890.0}, {"date": "2024-08-22", "close": 25.6, "volume": 86749.0}, {"date": "2024-08-23", "close": 25.86, "volume": 62983.0}, {"date": "2024-08-26", "close": 26.0, "volume": 145173.0}, {"date": "2024-08-27", "close": 26.87, "volume": 441703.0}, {"date": "2024-08-28", "close": 26.48, "volume": 163538.0}, {"date": "2024-08-29", "close": 27.34, "volume": 47206.0}, {"date": "2024-08-30", "close": 28.67, "volume": 98796.0}, {"date": "2024-09-03", "close": 29.77, "volume": 115209.0}, {"date": "2024-09-04", "close": 30.06, "volume": 97392.0}, {"date": "2024-09-05", "close": 30.92, "volume": 151353.0}, {"date": "2024-09-06", "close": 29.71, "volume": 168505.0}, {"date": "2024-09-09", "close": 27.64, "volume": 173263.0}, {"date": "2024-09-10", "close": 27.27, "volume": 99776.0}, {"date": "2024-09-11", "close": 28.19, "volume": 138285.0}, {"date": "2024-09-12", "close": 28.24, "volume": 127533.0}, {"date": "2024-09-13", "close": 27.63, "volume": 88891.0}, {"date": "2024-09-16", "close": 26.65, "volume": 51039.0}, {"date": "2024-09-17", "close": 27.34, "volume": 73799.0}, {"date": "2024-09-18", "close": 27.78, "volume": 168822.0}, {"date": "2024-09-19", "close": 26.77, "volume": 183700.0}, {"date": "2024-09-20", "close": 27.82, "volume": 929141.0}, {"date": "2024-09-23", "close": 27.9, "volume": 231124.0}, {"date": "2024-09-24", "close": 26.9, "volume": 174142.0}, {"date": "2024-09-25", "close": 26.85, "volume": 79172.0}, {"date": "2024-09-26", "close": 28.09, "volume": 91491.0}, {"date": "2024-09-27", "close": 28.03, "volume": 68196.0}, {"date": "2024-09-30", "close": 27.12, "volume": 94409.0}, {"date": "2024-10-01", "close": 26.95, "volume": 171285.0}, {"date": "2024-10-02", "close": 27.52, "volume": 297211.0}, {"date": "2024-10-03", "close": 27.32, "volume": 42055.0}, {"date": "2024-10-04", "close": 27.24, "volume": 201503.0}, {"date": "2024-10-07", "close": 27.03, "volume": 92757.0}, {"date": "2024-10-08", "close": 28.12, "volume": 56419.0}, {"date": "2024-10-09", "close": 28.93, "volume": 102583.0}, {"date": "2024-10-10", "close": 29.16, "volume": 86081.0}, {"date": "2024-10-11", "close": 29.67, "volume": 95609.0}, {"date": "2024-10-14", "close": 29.26, "volume": 36232.0}, {"date": "2024-10-15", "close": 28.68, "volume": 97797.0}, {"date": "2024-10-16", "close": 29.41, "volume": 63515.0}, {"date": "2024-10-17", "close": 29.2, "volume": 57812.0}, {"date": "2024-10-18", "close": 30.03, "volume": 50850.0}, {"date": "2024-10-21", "close": 31.06, "volume": 125675.0}, {"date": "2024-10-22", "close": 30.05, "volume": 94522.0}, {"date": "2024-10-23", "close": 30.06, "volume": 70738.0}, {"date": "2024-10-24", "close": 30.86, "volume": 79459.0}, {"date": "2024-10-25", "close": 30.5, "volume": 50982.0}, {"date": "2024-10-28", "close": 31.62, "volume": 93132.0}, {"date": "2024-10-29", "close": 32.64, "volume": 91608.0}, {"date": "2024-10-30", "close": 32.41, "volume": 132295.0}, {"date": "2024-10-31", "close": 32.44, "volume": 103847.0}, {"date": "2024-11-01", "close": 31.72, "volume": 96479.0}, {"date": "2024-11-04", "close": 31.5, "volume": 86182.0}, {"date": "2024-11-05", "close": 32.585, "volume": 39725.0}, {"date": "2024-11-06", "close": 33.7, "volume": 84591.0}, {"date": "2024-11-07", "close": 33.04, "volume": 64429.0}, {"date": "2024-11-08", "close": 33.37, "volume": 80969.0}, {"date": "2024-11-11", "close": 33.62, "volume": 168537.0}, {"date": "2024-11-12", "close": 32.99, "volume": 189632.0}, {"date": "2024-11-13", "close": 31.61, "volume": 64001.0}, {"date": "2024-11-14", "close": 30.87, "volume": 90973.0}, {"date": "2024-11-15", "close": 31.14, "volume": 70315.0}, {"date": "2024-11-18", "close": 32.01, "volume": 106232.0}, {"date": "2024-11-19", "close": 32.26, "volume": 60655.0}, {"date": "2024-11-20", "close": 32.68, "volume": 57000.0}, {"date": "2024-11-21", "close": 33.41, "volume": 136516.0}, {"date": "2024-11-22", "close": 35.59, "volume": 107173.0}, {"date": "2024-11-25", "close": 33.35, "volume": 76418.0}, {"date": "2024-11-26", "close": 33.71, "volume": 45943.0}, {"date": "2024-11-27", "close": 35.34, "volume": 88808.0}, {"date": "2024-11-29", "close": 35.31, "volume": 64267.0}, {"date": "2024-12-02", "close": 35.4, "volume": 43706.0}, {"date": "2024-12-03", "close": 34.97, "volume": 28411.0}, {"date": "2024-12-04", "close": 35.31, "volume": 115585.0}, {"date": "2024-12-05", "close": 33.75, "volume": 103376.0}, {"date": "2024-12-06", "close": 33.05, "volume": 84430.0}, {"date": "2024-12-09", "close": 31.86, "volume": 158917.0}, {"date": "2024-12-10", "close": 31.41, "volume": 115630.0}, {"date": "2024-12-11", "close": 30.16, "volume": 737787.0}, {"date": "2024-12-12", "close": 30.29, "volume": 319206.0}, {"date": "2024-12-13", "close": 30.81, "volume": 255625.0}, {"date": "2024-12-16", "close": 30.36, "volume": 178627.0}, {"date": "2024-12-17", "close": 29.255, "volume": 95897.0}, {"date": "2024-12-18", "close": 27.84, "volume": 118586.0}, {"date": "2024-12-19", "close": 28.69, "volume": 365562.0}, {"date": "2024-12-20", "close": 29.23, "volume": 404744.0}, {"date": "2024-12-23", "close": 29.15, "volume": 166811.0}, {"date": "2024-12-24", "close": 28.81, "volume": 31171.0}, {"date": "2024-12-26", "close": 29.42, "volume": 147582.0}, {"date": "2024-12-27", "close": 28.92, "volume": 145179.0}, {"date": "2024-12-30", "close": 29.13, "volume": 232735.0}, {"date": "2024-12-31", "close": 30.8, "volume": 213326.0}, {"date": "2025-01-02", "close": 30.0, "volume": 121718.0}, {"date": "2025-01-03", "close": 29.7, "volume": 118413.0}, {"date": "2025-01-06", "close": 28.54, "volume": 114041.0}, {"date": "2025-01-07", "close": 28.17, "volume": 161135.0}, {"date": "2025-01-08", "close": 27.12, "volume": 153601.0}, {"date": "2025-01-10", "close": 28.84, "volume": 160750.0}, {"date": "2025-01-13", "close": 28.42, "volume": 117880.0}, {"date": "2025-01-14", "close": 29.2, "volume": 58730.0}, {"date": "2025-01-15", "close": 29.6, "volume": 75552.0}, {"date": "2025-01-16", "close": 30.46, "volume": 52466.0}, {"date": "2025-01-17", "close": 30.7, "volume": 71436.0}, {"date": "2025-01-21", "close": 30.38, "volume": 56014.0}, {"date": "2025-01-22", "close": 29.89, "volume": 77374.0}, {"date": "2025-01-23", "close": 29.43, "volume": 77330.0}, {"date": "2025-01-24", "close": 29.54, "volume": 88069.0}, {"date": "2025-01-27", "close": 29.43, "volume": 66196.0}, {"date": "2025-01-28", "close": 29.83, "volume": 68049.0}, {"date": "2025-01-29", "close": 29.36, "volume": 43936.0}, {"date": "2025-01-30", "close": 29.25, "volume": 28919.0}, {"date": "2025-01-31", "close": 28.68, "volume": 150227.0}, {"date": "2025-02-03", "close": 29.68, "volume": 53954.0}, {"date": "2025-02-04", "close": 30.53, "volume": 382438.0}, {"date": "2025-02-05", "close": 30.8, "volume": 58063.0}, {"date": "2025-02-06", "close": 31.38, "volume": 138836.0}, {"date": "2025-02-07", "close": 31.02, "volume": 27000.0}, {"date": "2025-02-10", "close": 30.56, "volume": 37147.0}, {"date": "2025-02-11", "close": 30.65, "volume": 28315.0}, {"date": "2025-02-12", "close": 30.52, "volume": 15019.0}, {"date": "2025-02-13", "close": 31.22, "volume": 36558.0}, {"date": "2025-02-14", "close": 30.39, "volume": 76537.0}, {"date": "2025-02-18", "close": 30.7, "volume": 24941.0}, {"date": "2025-02-19", "close": 30.0, "volume": 31320.0}, {"date": "2025-02-20", "close": 30.38, "volume": 25088.0}, {"date": "2025-02-21", "close": 29.2, "volume": 47644.0}, {"date": "2025-02-24", "close": 28.58, "volume": 70262.0}, {"date": "2025-02-25", "close": 30.0, "volume": 61731.0}, {"date": "2025-02-26", "close": 30.075, "volume": 95679.0}, {"date": "2025-02-27", "close": 29.53, "volume": 53277.0}, {"date": "2025-02-28", "close": 30.24, "volume": 65887.0}, {"date": "2025-03-03", "close": 32.22, "volume": 45900.0}, {"date": "2025-03-04", "close": 32.09, "volume": 45323.0}, {"date": "2025-03-05", "close": 31.87, "volume": 27170.0}, {"date": "2025-03-06", "close": 30.76, "volume": 45491.0}, {"date": "2025-03-07", "close": 30.01, "volume": 60498.0}, {"date": "2025-03-10", "close": 29.43, "volume": 102507.0}, {"date": "2025-03-11", "close": 30.08, "volume": 40916.0}, {"date": "2025-03-12", "close": 29.83, "volume": 89745.0}, {"date": "2025-03-13", "close": 28.82, "volume": 47752.0}, {"date": "2025-03-14", "close": 29.05, "volume": 60438.0}, {"date": "2025-03-17", "close": 30.13, "volume": 90307.0}, {"date": "2025-03-18", "close": 30.66, "volume": 50881.0}, {"date": "2025-03-19", "close": 32.0, "volume": 88800.0}, {"date": "2025-03-20", "close": 30.15, "volume": 123316.0}, {"date": "2025-03-21", "close": 30.11, "volume": 83462.0}, {"date": "2025-03-24", "close": 30.55, "volume": 130905.0}, {"date": "2025-03-25", "close": 29.91, "volume": 148319.0}, {"date": "2025-03-26", "close": 29.93, "volume": 102975.0}, {"date": "2025-03-27", "close": 30.49, "volume": 191384.0}, {"date": "2025-03-28", "close": 30.5, "volume": 122648.0}, {"date": "2025-03-31", "close": 30.91, "volume": 80385.0}, {"date": "2025-04-01", "close": 30.44, "volume": 127846.0}, {"date": "2025-04-02", "close": 31.36, "volume": 96937.0}, {"date": "2025-04-03", "close": 30.8, "volume": 48302.0}, {"date": "2025-04-04", "close": 29.58, "volume": 94242.0}, {"date": "2025-04-07", "close": 27.91, "volume": 343297.0}, {"date": "2025-04-08", "close": 27.75, "volume": 72079.0}, {"date": "2025-04-09", "close": 30.2, "volume": 152236.0}, {"date": "2025-04-10", "close": 29.515, "volume": 81194.0}, {"date": "2025-04-11", "close": 31.25, "volume": 136249.0}, {"date": "2025-04-14", "close": 32.41, "volume": 85955.0}, {"date": "2025-04-15", "close": 33.45, "volume": 67487.0}, {"date": "2025-04-16", "close": 33.065, "volume": 69868.0}, {"date": "2025-04-17", "close": 33.51, "volume": 56915.0}, {"date": "2025-04-21", "close": 31.98, "volume": 139059.0}, {"date": "2025-04-22", "close": 33.32, "volume": 39009.0}, {"date": "2025-04-23", "close": 33.37, "volume": 86240.0}, {"date": "2025-04-24", "close": 32.645, "volume": 192720.0}, {"date": "2025-04-25", "close": 31.29, "volume": 360485.0}, {"date": "2025-04-28", "close": 31.0, "volume": 87218.0}, {"date": "2025-04-29", "close": 31.56, "volume": 88182.0}, {"date": "2025-04-30", "close": 31.68, "volume": 117136.0}, {"date": "2025-05-01", "close": 31.62, "volume": 125394.0}, {"date": "2025-05-02", "close": 32.685, "volume": 35699.0}, {"date": "2025-05-05", "close": 32.69, "volume": 63976.0}, {"date": "2025-05-06", "close": 32.81, "volume": 29231.0}, {"date": "2025-05-07", "close": 32.63, "volume": 72310.0}, {"date": "2025-05-08", "close": 32.05, "volume": 66395.0}, {"date": "2025-05-09", "close": 32.24, "volume": 42985.0}, {"date": "2025-05-12", "close": 32.79, "volume": 43752.0}, {"date": "2025-05-13", "close": 32.46, "volume": 51134.0}, {"date": "2025-05-14", "close": 32.26, "volume": 63458.0}, {"date": "2025-05-15", "close": 33.99, "volume": 75933.0}, {"date": "2025-05-16", "close": 33.8, "volume": 115173.0}, {"date": "2025-05-19", "close": 33.91, "volume": 83273.0}, {"date": "2025-05-20", "close": 35.33, "volume": 153450.0}, {"date": "2025-05-21", "close": 35.0, "volume": 126701.0}, {"date": "2025-05-22", "close": 34.95, "volume": 75716.0}, {"date": "2025-05-23", "close": 35.15, "volume": 36234.0}, {"date": "2025-05-27", "close": 35.28, "volume": 51482.0}, {"date": "2025-05-28", "close": 35.09, "volume": 20762.0}, {"date": "2025-05-29", "close": 34.89, "volume": 44132.0}, {"date": "2025-05-30", "close": 35.01, "volume": 28812.0}, {"date": "2025-06-02", "close": 35.25, "volume": 56612.0}, {"date": "2025-06-03", "close": 35.25, "volume": 28124.0}, {"date": "2025-06-04", "close": 35.16, "volume": 42450.0}, {"date": "2025-06-05", "close": 35.01, "volume": 52928.0}, {"date": "2025-06-06", "close": 35.5, "volume": 52897.0}, {"date": "2025-06-09", "close": 35.58, "volume": 104424.0}, {"date": "2025-06-10", "close": 35.25, "volume": 47263.0}, {"date": "2025-06-11", "close": 34.5, "volume": 61423.0}, {"date": "2025-06-12", "close": 35.78, "volume": 189775.0}, {"date": "2025-06-13", "close": 34.94, "volume": 76712.0}, {"date": "2025-06-16", "close": 35.3, "volume": 48198.0}, {"date": "2025-06-17", "close": 34.16, "volume": 72050.0}, {"date": "2025-06-18", "close": 34.86, "volume": 104697.0}, {"date": "2025-06-20", "close": 35.25, "volume": 212061.0}, {"date": "2025-06-23", "close": 36.04, "volume": 76359.0}, {"date": "2025-06-24", "close": 35.37, "volume": 73041.0}, {"date": "2025-06-25", "close": 34.39, "volume": 83588.0}, {"date": "2025-06-26", "close": 34.61, "volume": 150865.0}, {"date": "2025-06-27", "close": 35.0, "volume": 168522.0}, {"date": "2025-06-30", "close": 35.0, "volume": 410294.0}, {"date": "2025-07-01", "close": 35.01, "volume": 221093.0}, {"date": "2025-07-02", "close": 34.505, "volume": 173915.0}, {"date": "2025-07-03", "close": 35.37, "volume": 68976.0}, {"date": "2025-07-07", "close": 35.41, "volume": 151791.0}, {"date": "2025-07-08", "close": 34.31, "volume": 47060.0}, {"date": "2025-07-09", "close": 33.86, "volume": 48197.0}, {"date": "2025-07-10", "close": 33.83, "volume": 57337.0}, {"date": "2025-07-11", "close": 32.69, "volume": 34924.0}, {"date": "2025-07-14", "close": 32.95, "volume": 52253.0}, {"date": "2025-07-15", "close": 32.71, "volume": 53487.0}, {"date": "2025-07-16", "close": 32.95, "volume": 31495.0}, {"date": "2025-07-17", "close": 33.16, "volume": 32657.0}, {"date": "2025-07-18", "close": 32.98, "volume": 58930.0}, {"date": "2025-07-21", "close": 32.19, "volume": 60601.0}, {"date": "2025-07-22", "close": 32.22, "volume": 35674.0}, {"date": "2025-07-23", "close": 32.14, "volume": 40541.0}, {"date": "2025-07-24", "close": 30.52, "volume": 147205.0}, {"date": "2025-07-25", "close": 31.0, "volume": 50770.0}, {"date": "2025-07-28", "close": 31.1, "volume": 60842.0}, {"date": "2025-07-29", "close": 30.08, "volume": 95432.0}, {"date": "2025-07-30", "close": 30.31, "volume": 106980.0}, {"date": "2025-07-31", "close": 30.87, "volume": 149961.0}, {"date": "2025-08-01", "close": 29.37, "volume": 58435.0}, {"date": "2025-08-04", "close": 29.59, "volume": 49825.0}, {"date": "2025-08-05", "close": 28.97, "volume": 129275.0}, {"date": "2025-08-06", "close": 28.07, "volume": 109804.0}, {"date": "2025-08-07", "close": 27.19, "volume": 118922.0}, {"date": "2025-08-08", "close": 25.83, "volume": 374520.0}, {"date": "2025-08-11", "close": 27.15, "volume": 239989.0}, {"date": "2025-08-12", "close": 26.76, "volume": 97977.0}, {"date": "2025-08-13", "close": 28.35, "volume": 362011.0}, {"date": "2025-08-14", "close": 28.01, "volume": 202690.0}, {"date": "2025-08-15", "close": 28.49, "volume": 289141.0}, {"date": "2025-08-18", "close": 27.87, "volume": 257972.0}, {"date": "2025-08-19", "close": 29.04, "volume": 169866.0}, {"date": "2025-08-20", "close": 28.03, "volume": 210291.0}, {"date": "2025-08-21", "close": 28.25, "volume": 118649.0}, {"date": "2025-08-22", "close": 29.41, "volume": 191405.0}, {"date": "2025-08-25", "close": 28.595, "volume": 134778.0}, {"date": "2025-08-26", "close": 27.43, "volume": 87122.0}, {"date": "2025-08-27", "close": 27.97, "volume": 91518.0}, {"date": "2025-08-28", "close": 27.0, "volume": 425089.0}, {"date": "2025-08-29", "close": 26.445, "volume": 157057.0}, {"date": "2025-09-02", "close": 26.6, "volume": 268036.0}, {"date": "2025-09-03", "close": 26.81, "volume": 122260.0}, {"date": "2025-09-04", "close": 26.51, "volume": 94118.0}, {"date": "2025-09-05", "close": 25.84, "volume": 103033.0}, {"date": "2025-09-08", "close": 26.25, "volume": 112989.0}, {"date": "2025-09-09", "close": 24.89, "volume": 64564.0}, {"date": "2025-09-10", "close": 24.1, "volume": 110712.0}, {"date": "2025-09-11", "close": 24.945, "volume": 93856.0}, {"date": "2025-09-12", "close": 24.57, "volume": 55446.0}, {"date": "2025-09-15", "close": 23.79, "volume": 155373.0}, {"date": "2025-09-16", "close": 24.49, "volume": 103202.0}, {"date": "2025-09-17", "close": 25.07, "volume": 134835.0}, {"date": "2025-09-18", "close": 25.26, "volume": 106154.0}, {"date": "2025-09-19", "close": 25.1, "volume": 220588.0}, {"date": "2025-09-22", "close": 25.97, "volume": 116638.0}, {"date": "2025-09-23", "close": 26.5, "volume": 150525.0}, {"date": "2025-09-24", "close": 26.58, "volume": 269215.0}, {"date": "2025-09-25", "close": 26.72, "volume": 336311.0}, {"date": "2025-09-26", "close": 27.01, "volume": 145046.0}, {"date": "2025-09-29", "close": 26.92, "volume": 165268.0}, {"date": "2025-09-30", "close": 27.44, "volume": 142121.0}, {"date": "2025-10-01", "close": 26.51, "volume": 235956.0}, {"date": "2025-10-02", "close": 27.46, "volume": 69576.0}, {"date": "2025-10-03", "close": 28.08, "volume": 192191.0}, {"date": "2025-10-06", "close": 28.41, "volume": 138029.0}, {"date": "2025-10-07", "close": 28.19, "volume": 230832.0}, {"date": "2025-10-08", "close": 27.5, "volume": 179790.0}, {"date": "2025-10-09", "close": 26.9, "volume": 78723.0}, {"date": "2025-10-10", "close": 26.82, "volume": 119140.0}, {"date": "2025-10-13", "close": 26.2, "volume": 93200.0}, {"date": "2025-10-14", "close": 27.06, "volume": 95380.0}, {"date": "2025-10-15", "close": 26.24, "volume": 132133.0}, {"date": "2025-10-16", "close": 25.73, "volume": 152444.0}, {"date": "2025-10-17", "close": 25.76, "volume": 66153.0}, {"date": "2025-10-20", "close": 25.31, "volume": 45408.0}, {"date": "2025-10-21", "close": 26.6, "volume": 165670.0}, {"date": "2025-10-22", "close": 25.48, "volume": 100371.0}, {"date": "2025-10-23", "close": 26.33, "volume": 101589.0}, {"date": "2025-10-24", "close": 26.24, "volume": 42813.0}, {"date": "2025-10-27", "close": 26.11, "volume": 52827.0}, {"date": "2025-10-28", "close": 25.46, "volume": 83176.0}, {"date": "2025-10-29", "close": 24.325, "volume": 76834.0}, {"date": "2025-10-30", "close": 24.38, "volume": 68697.0}, {"date": "2025-10-31", "close": 24.36, "volume": 55912.0}, {"date": "2025-11-03", "close": 24.14, "volume": 54502.0}, {"date": "2025-11-04", "close": 24.41, "volume": 55274.0}, {"date": "2025-11-05", "close": 25.05, "volume": 105046.0}, {"date": "2025-11-06", "close": 24.75, "volume": 61154.0}, {"date": "2025-11-07", "close": 25.36, "volume": 128793.0}, {"date": "2025-11-10", "close": 25.17, "volume": 160972.0}, {"date": "2025-11-11", "close": 26.03, "volume": 134084.0}, {"date": "2025-11-12", "close": 26.55, "volume": 100532.0}, {"date": "2025-11-13", "close": 27.25, "volume": 167698.0}, {"date": "2025-11-14", "close": 26.9, "volume": 86700.0}, {"date": "2025-11-17", "close": 27.1, "volume": 89647.0}, {"date": "2025-11-18", "close": 28.48, "volume": 110596.0}, {"date": "2025-11-19", "close": 27.955, "volume": 121113.0}, {"date": "2025-11-20", "close": 28.26, "volume": 125872.0}, {"date": "2025-11-21", "close": 27.97, "volume": 81852.0}, {"date": "2025-11-24", "close": 27.655, "volume": 105509.0}, {"date": "2025-11-25", "close": 28.26, "volume": 82888.0}, {"date": "2025-11-26", "close": 28.59, "volume": 71471.0}, {"date": "2025-11-28", "close": 28.41, "volume": 54796.0}, {"date": "2025-12-01", "close": 28.09, "volume": 58413.0}, {"date": "2025-12-02", "close": 28.18, "volume": 90952.0}, {"date": "2025-12-03", "close": 28.28, "volume": 132971.0}, {"date": "2025-12-04", "close": 28.54, "volume": 80125.0}, {"date": "2025-12-05", "close": 27.83, "volume": 93113.0}, {"date": "2025-12-08", "close": 27.05, "volume": 109229.0}, {"date": "2025-12-09", "close": 28.05, "volume": 210356.0}, {"date": "2025-12-10", "close": 27.77, "volume": 102784.0}, {"date": "2025-12-11", "close": 28.71, "volume": 68540.0}, {"date": "2025-12-12", "close": 28.99, "volume": 45523.0}, {"date": "2025-12-15", "close": 28.5, "volume": 32258.0}, {"date": "2025-12-16", "close": 28.27, "volume": 61455.0}, {"date": "2025-12-17", "close": 28.03, "volume": 64206.0}, {"date": "2025-12-18", "close": 28.26, "volume": 34330.0}, {"date": "2025-12-19", "close": 28.6, "volume": 86947.0}, {"date": "2025-12-22", "close": 28.92, "volume": 26434.0}, {"date": "2025-12-23", "close": 28.99, "volume": 37271.0}, {"date": "2025-12-24", "close": 29.01, "volume": 15382.0}, {"date": "2025-12-26", "close": 29.12, "volume": 55822.0}, {"date": "2025-12-29", "close": 29.21, "volume": 69090.0}, {"date": "2025-12-30", "close": 28.63, "volume": 55088.0}, {"date": "2025-12-31", "close": 28.77, "volume": 78982.0}, {"date": "2026-01-02", "close": 28.0, "volume": 119638.0}, {"date": "2026-01-05", "close": 28.36, "volume": 58690.0}, {"date": "2026-01-06", "close": 27.8, "volume": 38078.0}, {"date": "2026-01-07", "close": 27.51, "volume": 64237.0}, {"date": "2026-01-08", "close": 28.02, "volume": 56322.0}, {"date": "2026-01-09", "close": 28.01, "volume": 72199.0}, {"date": "2026-01-12", "close": 27.64, "volume": 107742.0}, {"date": "2026-01-13", "close": 26.59, "volume": 135122.0}, {"date": "2026-01-14", "close": 26.92, "volume": 131159.0}, {"date": "2026-01-15", "close": 26.37, "volume": 44817.0}, {"date": "2026-01-16", "close": 25.67, "volume": 49348.0}, {"date": "2026-01-20", "close": 25.42, "volume": 48733.0}, {"date": "2026-01-21", "close": 25.78, "volume": 63226.0}, {"date": "2026-01-22", "close": 25.88, "volume": 39991.0}, {"date": "2026-01-23", "close": 25.85, "volume": 51742.0}, {"date": "2026-01-26", "close": 26.88, "volume": 64562.0}, {"date": "2026-01-27", "close": 25.22, "volume": 133017.0}, {"date": "2026-01-28", "close": 25.39, "volume": 67036.0}, {"date": "2026-01-29", "close": 24.68, "volume": 160143.0}, {"date": "2026-01-30", "close": 24.99, "volume": 68309.0}, {"date": "2026-02-02", "close": 25.3, "volume": 105385.0}, {"date": "2026-02-03", "close": 25.28, "volume": 102111.0}, {"date": "2026-02-04", "close": 25.39, "volume": 90490.0}, {"date": "2026-02-05", "close": 25.67, "volume": 100245.0}, {"date": "2026-02-06", "close": 25.91, "volume": 95973.0}, {"date": "2026-02-09", "close": 23.95, "volume": 164004.0}, {"date": "2026-02-10", "close": 22.28, "volume": 411971.0}, {"date": "2026-02-11", "close": 20.31, "volume": 306340.0}, {"date": "2026-02-12", "close": 20.38, "volume": 577720.0}, {"date": "2026-02-13", "close": 18.36, "volume": 261576.0}, {"date": "2026-02-17", "close": 18.25, "volume": 283523.0}, {"date": "2026-02-18", "close": 17.47, "volume": 225188.0}, {"date": "2026-02-19", "close": 17.36, "volume": 188868.0}, {"date": "2026-02-20", "close": 17.52, "volume": 414207.0}, {"date": "2026-02-23", "close": 17.22, "volume": 137767.0}, {"date": "2026-02-24", "close": 17.04, "volume": 330342.0}, {"date": "2026-02-25", "close": 17.93, "volume": 524433.0}, {"date": "2026-02-26", "close": 19.2, "volume": 623255.0}, {"date": "2026-02-27", "close": 20.35, "volume": 334013.0}, {"date": "2026-03-02", "close": 20.78, "volume": 268104.0}, {"date": "2026-03-03", "close": 20.04, "volume": 262431.0}, {"date": "2026-03-04", "close": 19.88, "volume": 176040.0}, {"date": "2026-03-05", "close": 19.79, "volume": 210474.0}, {"date": "2026-03-06", "close": 20.805, "volume": 330813.0}, {"date": "2026-03-09", "close": 20.0, "volume": 424324.0}, {"date": "2026-03-10", "close": 20.12, "volume": 223480.0}, {"date": "2026-03-11", "close": 19.41, "volume": 241454.0}, {"date": "2026-03-12", "close": 19.57, "volume": 390120.0}, {"date": "2026-03-13", "close": 19.79, "volume": 307758.0}, {"date": "2026-03-16", "close": 20.01, "volume": 160280.0}, {"date": "2026-03-17", "close": 19.9, "volume": 244386.0}, {"date": "2026-03-18", "close": 19.46, "volume": 235794.0}, {"date": "2026-03-19", "close": 18.22, "volume": 336907.0}, {"date": "2026-03-20", "close": 18.44, "volume": 542308.0}, {"date": "2026-03-23", "close": 19.22, "volume": 496304.0}, {"date": "2026-03-24", "close": 18.27, "volume": 332172.0}, {"date": "2026-03-25", "close": 17.83, "volume": 329421.0}, {"date": "2026-03-26", "close": 18.32, "volume": 322944.0}, {"date": "2026-03-27", "close": 17.53, "volume": 200660.0}, {"date": "2026-03-30", "close": 18.62, "volume": 277048.0}, {"date": "2026-03-31", "close": 18.39, "volume": 234283.0}, {"date": "2026-04-01", "close": 17.92, "volume": 239425.0}, {"date": "2026-04-02", "close": 18.09, "volume": 303557.0}, {"date": "2026-04-06", "close": 18.61, "volume": 262561.0}, {"date": "2026-04-07", "close": 18.91, "volume": 210962.0}, {"date": "2026-04-08", "close": 19.4, "volume": 394776.0}, {"date": "2026-04-09", "close": 18.44, "volume": 279012.0}, {"date": "2026-04-10", "close": 17.92, "volume": 293288.0}, {"date": "2026-04-13", "close": 18.33, "volume": 335910.0}, {"date": "2026-04-14", "close": 18.07, "volume": 270025.0}, {"date": "2026-04-15", "close": 18.49, "volume": 243593.0}, {"date": "2026-04-16", "close": 18.87, "volume": 415086.0}, {"date": "2026-04-17", "close": 18.78, "volume": 230300.0}, {"date": "2026-04-20", "close": 19.75, "volume": 247067.0}, {"date": "2026-04-21", "close": 20.0, "volume": 164179.0}, {"date": "2026-04-22", "close": 20.12, "volume": 208877.0}, {"date": "2026-04-23", "close": 19.97, "volume": 152448.0}, {"date": "2026-04-24", "close": 19.8, "volume": 214845.0}, {"date": "2026-04-27", "close": 19.73, "volume": 209972.0}, {"date": "2026-04-28", "close": 19.9, "volume": 254286.0}, {"date": "2026-04-29", "close": 18.9, "volume": 258600.0}, {"date": "2026-04-30", "close": 18.58, "volume": 244248.0}, {"date": "2026-05-01", "close": 18.78, "volume": 265108.0}, {"date": "2026-05-04", "close": 18.64, "volume": 222360.0}, {"date": "2026-05-05", "close": 19.13, "volume": 230454.0}, {"date": "2026-05-06", "close": 18.92, "volume": 220957.0}, {"date": "2026-05-07", "close": 19.35, "volume": 266069.0}, {"date": "2026-05-08", "close": 19.12, "volume": 946953.0}, {"date": "2026-05-11", "close": 19.25, "volume": 482682.0}, {"date": "2026-05-12", "close": 19.25, "volume": 193970.0}, {"date": "2026-05-13", "close": 18.9, "volume": 358810.0}, {"date": "2026-05-14", "close": 17.69, "volume": 182736.0}, {"date": "2026-05-15", "close": 18.16, "volume": 160032.0}, {"date": "2026-05-18", "close": 18.64, "volume": 137024.0}, {"date": "2026-05-19", "close": 18.84, "volume": 156234.0}, {"date": "2026-05-20", "close": 18.34, "volume": 125885.0}, {"date": "2026-05-21", "close": 18.91, "volume": 207347.0}, {"date": "2026-05-22", "close": 18.86, "volume": 164419.0}, {"date": "2026-05-26", "close": 18.92, "volume": 214489.0}, {"date": "2026-05-27", "close": 18.57, "volume": 203959.0}, {"date": "2026-05-28", "close": 18.76, "volume": 148838.0}, {"date": "2026-05-29", "close": 18.77, "volume": 321631.0}, {"date": "2026-06-01", "close": 19.2, "volume": 443420.0}, {"date": "2026-06-02", "close": 19.1, "volume": 455189.0}, {"date": "2026-06-03", "close": 18.6, "volume": 264259.0}, {"date": "2026-06-04", "close": 18.95, "volume": 217234.0}, {"date": "2026-06-05", "close": 19.87, "volume": 514892.0}, {"date": "2026-06-08", "close": 19.89, "volume": 505878.0}, {"date": "2026-06-09", "close": 20.65, "volume": 392827.0}, {"date": "2026-06-10", "close": 21.85, "volume": 147332.0}, {"date": "2026-06-11", "close": 21.19, "volume": 219310.0}, {"date": "2026-06-12", "close": 21.56, "volume": 141970.0}, {"date": "2026-06-15", "close": 21.14, "volume": 222013.0}, {"date": "2026-06-16", "close": 21.7, "volume": 156430.0}, {"date": "2026-06-17", "close": 20.97, "volume": 195856.0}, {"date": "2026-06-18", "close": 21.67, "volume": 247061.0}, {"date": "2026-06-22", "close": 21.505, "volume": 267072.0}, {"date": "2026-06-23", "close": 21.05, "volume": 140704.0}, {"date": "2026-06-24", "close": 22.08, "volume": 230085.0}, {"date": "2026-06-25", "close": 21.39, "volume": 149502.0}, {"date": "2026-06-26", "close": 23.67, "volume": 242198.0}, {"date": "2026-06-29", "close": 24.11, "volume": 86414.0}, {"date": "2026-06-30", "close": 24.05, "volume": 95314.0}, {"date": "2026-07-01", "close": 25.09, "volume": 128376.0}, {"date": "2026-07-02", "close": 25.8, "volume": 101421.0}, {"date": "2026-07-06", "close": 25.13, "volume": 122483.0}, {"date": "2026-07-07", "close": 26.02, "volume": 141352.0}, {"date": "2026-07-08", "close": 26.1, "volume": 107732.0}, {"date": "2026-07-09", "close": 26.0, "volume": 91200.0}, {"date": "2026-07-10", "close": 25.95, "volume": 65007.0}, {"date": "2026-07-13", "close": 26.12, "volume": 94001.0}, {"date": "2026-07-14", "close": 25.52, "volume": 110726.0}, {"date": "2026-07-15", "close": 25.69, "volume": 118108.0}, {"date": "2026-07-16", "close": 26.53, "volume": 175301.0}, {"date": "2026-07-17", "close": 26.35, "volume": 84054.0}, {"date": "2026-07-20", "close": 27.37, "volume": 150676.0}, {"date": "2026-07-21", "close": 26.84, "volume": 222487.0}, {"date": "2026-07-22", "close": 25.64, "volume": 71156.0}, {"date": "2026-07-23", "close": 25.87, "volume": 92686.0}, {"date": "2026-07-24", "close": 26.28, "volume": 129773.0}], "refreshing": true}