{"ticker": "TTRX", "overview": {"name": "Turn Therapeutics Inc. - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "TTRX", "has_prices": true, "as_of": "2026-07-24", "last": 8.54, "prev_close": 9.48, "change": -0.9400000000000013, "change_pct": -0.09915611814346005, "session_volume": 99769.0, "vwap_5": 9.72818300801006, "vwap_20": 9.143981587084701, "vwap_60": 7.580005131218201, "vwap_250": 7.580917117573121, "high_52w": 10.18, "low_52w": 2.71, "avg_volume_20": 134807.55, "sessions": 199, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-040158", "src": "13DG", "ticker": "TTRX", "cik": "2023016", "company": "Turn Therapeutics Inc.", "company_raw": "Turn Therapeutics Inc.", "who": "Bradley Evan Burnam", "who_key": "Burnam Bradley Evan", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Burnam Bradley Evan crosses 5% of TTRX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2087366/0001213900-26-040158-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303351}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-040158", "src": "13DG", "ticker": "TTRX", "cik": "2023016", "company": "Turn Therapeutics Inc.", "company_raw": "Turn Therapeutics Inc.", "who": "Bradley Evan Burnam", "who_key": "Burnam Bradley Evan", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Burnam Bradley Evan crosses 5% of TTRX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2087366/0001213900-26-040158-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303351}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Turn Therapeutics Inc. - Common Stock", "new_value": "Turn Therapeutics Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002023016", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002023016", "applied": 1, "detected_at": "2026-10-28T09:28:47.434215"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "TTRX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-08", "close": 7.0, "volume": 402354.0}, {"date": "2025-10-09", "close": 9.2, "volume": 19144620.0}, {"date": "2025-10-10", "close": 7.45, "volume": 1397265.0}, {"date": "2025-10-13", "close": 6.51, "volume": 462633.0}, {"date": "2025-10-14", "close": 5.97, "volume": 475977.0}, {"date": "2025-10-15", "close": 5.1, "volume": 346300.0}, {"date": "2025-10-16", "close": 5.64, "volume": 425859.0}, {"date": "2025-10-17", "close": 5.06, "volume": 196033.0}, {"date": "2025-10-20", "close": 4.94, "volume": 124478.0}, {"date": "2025-10-21", "close": 4.74, "volume": 139296.0}, {"date": "2025-10-22", "close": 4.18, "volume": 229069.0}, {"date": "2025-10-23", "close": 4.95, "volume": 193287.0}, {"date": "2025-10-24", "close": 5.08, "volume": 290469.0}, {"date": "2025-10-27", "close": 4.97, "volume": 70405.0}, {"date": "2025-10-28", "close": 5.25, "volume": 164784.0}, {"date": "2025-10-29", "close": 5.25, "volume": 81075.0}, {"date": "2025-10-30", "close": 5.24, "volume": 61885.0}, {"date": "2025-10-31", "close": 4.85, "volume": 83749.0}, {"date": "2025-11-03", "close": 4.42, "volume": 128792.0}, {"date": "2025-11-04", "close": 4.325, "volume": 86968.0}, {"date": "2025-11-05", "close": 4.32, "volume": 49447.0}, {"date": "2025-11-06", "close": 4.25, "volume": 71752.0}, {"date": "2025-11-07", "close": 4.02, "volume": 40387.0}, {"date": "2025-11-10", "close": 4.13, "volume": 70475.0}, {"date": "2025-11-11", "close": 3.88, "volume": 134801.0}, {"date": "2025-11-12", "close": 4.4, "volume": 84886.0}, {"date": "2025-11-13", "close": 4.09, "volume": 35178.0}, {"date": "2025-11-14", "close": 4.0, "volume": 64150.0}, {"date": "2025-11-17", "close": 3.5, "volume": 94773.0}, {"date": "2025-11-18", "close": 2.97, "volume": 360041.0}, {"date": "2025-11-19", "close": 2.83, "volume": 237397.0}, {"date": "2025-11-20", "close": 2.71, "volume": 135851.0}, {"date": "2025-11-21", "close": 3.27, "volume": 146717.0}, {"date": "2025-11-24", "close": 3.5, "volume": 53671.0}, {"date": "2025-11-25", "close": 3.3, "volume": 82767.0}, {"date": "2025-11-26", "close": 3.4, "volume": 84756.0}, {"date": "2025-11-28", "close": 3.52, "volume": 20246.0}, {"date": "2025-12-01", "close": 3.5, "volume": 29460.0}, {"date": "2025-12-02", "close": 3.53, "volume": 21382.0}, {"date": "2025-12-03", "close": 4.06, "volume": 103849.0}, {"date": "2025-12-04", "close": 4.25, "volume": 78415.0}, {"date": "2025-12-05", "close": 4.31, "volume": 59423.0}, {"date": "2025-12-08", "close": 3.37, "volume": 121378.0}, {"date": "2025-12-09", "close": 3.36, "volume": 34426.0}, {"date": "2025-12-10", "close": 3.05, "volume": 81099.0}, {"date": "2025-12-11", "close": 3.21, "volume": 66516.0}, {"date": "2025-12-12", "close": 3.41, "volume": 74950.0}, {"date": "2025-12-15", "close": 3.08, "volume": 59681.0}, {"date": "2025-12-16", "close": 3.12, "volume": 47390.0}, {"date": "2025-12-17", "close": 2.96, "volume": 75825.0}, {"date": "2025-12-18", "close": 3.0, "volume": 118835.0}, {"date": "2025-12-19", "close": 3.0, "volume": 58148.0}, {"date": "2025-12-22", "close": 3.02, "volume": 37533.0}, {"date": "2025-12-23", "close": 3.0, "volume": 47443.0}, {"date": "2025-12-24", "close": 2.97, "volume": 29544.0}, {"date": "2025-12-26", "close": 2.74, "volume": 50391.0}, {"date": "2025-12-29", "close": 3.14, "volume": 105261.0}, {"date": "2025-12-30", "close": 3.71, "volume": 109929.0}, {"date": "2025-12-31", "close": 3.94, "volume": 148154.0}, {"date": "2026-01-02", "close": 4.69, "volume": 155435.0}, {"date": "2026-01-05", "close": 4.73, "volume": 144038.0}, {"date": "2026-01-06", "close": 4.49, "volume": 43004.0}, {"date": "2026-01-07", "close": 4.57, "volume": 24056.0}, {"date": "2026-01-08", "close": 4.65, "volume": 14698.0}, {"date": "2026-01-09", "close": 4.62, "volume": 14766.0}, {"date": "2026-01-12", "close": 4.23, "volume": 31480.0}, {"date": "2026-01-13", "close": 4.88, "volume": 52584.0}, {"date": "2026-01-14", "close": 4.74, "volume": 143736.0}, {"date": "2026-01-15", "close": 4.82, "volume": 23564.0}, {"date": "2026-01-16", "close": 4.56, "volume": 29233.0}, {"date": "2026-01-20", "close": 4.62, "volume": 49200.0}, {"date": "2026-01-21", "close": 4.64, "volume": 37059.0}, {"date": "2026-01-22", "close": 4.73, "volume": 33226.0}, {"date": "2026-01-23", "close": 4.86, "volume": 53847.0}, {"date": "2026-01-26", "close": 4.96, "volume": 27330.0}, {"date": "2026-01-27", "close": 4.93, "volume": 13898.0}, {"date": "2026-01-28", "close": 4.57, "volume": 69330.0}, {"date": "2026-01-29", "close": 4.35, "volume": 35421.0}, {"date": "2026-01-30", "close": 4.12, "volume": 54790.0}, {"date": "2026-02-02", "close": 4.18, "volume": 24066.0}, {"date": "2026-02-03", "close": 3.94, "volume": 71235.0}, {"date": "2026-02-04", "close": 3.75, "volume": 43441.0}, {"date": "2026-02-05", "close": 3.7, "volume": 14225.0}, {"date": "2026-02-06", "close": 3.85, "volume": 12548.0}, {"date": "2026-02-09", "close": 3.82, "volume": 13785.0}, {"date": "2026-02-10", "close": 3.72, "volume": 6685.0}, {"date": "2026-02-11", "close": 3.61, "volume": 25651.0}, {"date": "2026-02-12", "close": 3.585, "volume": 6159.0}, {"date": "2026-02-13", "close": 3.51, "volume": 9835.0}, {"date": "2026-02-17", "close": 3.2, "volume": 29296.0}, {"date": "2026-02-18", "close": 3.2, "volume": 7764.0}, {"date": "2026-02-19", "close": 3.4, "volume": 8954.0}, {"date": "2026-02-20", "close": 3.49, "volume": 3746.0}, {"date": "2026-02-23", "close": 3.44, "volume": 2479.0}, {"date": "2026-02-24", "close": 3.35, "volume": 8368.0}, {"date": "2026-02-25", "close": 3.48, "volume": 18698.0}, {"date": "2026-02-26", "close": 3.84, "volume": 67707.0}, {"date": "2026-02-27", "close": 3.6, "volume": 9363.0}, {"date": "2026-03-02", "close": 3.66, "volume": 26380.0}, {"date": "2026-03-03", "close": 3.43, "volume": 35493.0}, {"date": "2026-03-04", "close": 3.415, "volume": 24191.0}, {"date": "2026-03-05", "close": 3.38, "volume": 6135.0}, {"date": "2026-03-06", "close": 3.5, "volume": 32117.0}, {"date": "2026-03-09", "close": 3.47, "volume": 25277.0}, {"date": "2026-03-10", "close": 3.5, "volume": 4606.0}, {"date": "2026-03-11", "close": 3.585, "volume": 6167.0}, {"date": "2026-03-12", "close": 3.725, "volume": 28131.0}, {"date": "2026-03-13", "close": 3.61, "volume": 9766.0}, {"date": "2026-03-16", "close": 3.65, "volume": 9031.0}, {"date": "2026-03-17", "close": 3.62, "volume": 23350.0}, {"date": "2026-03-18", "close": 3.48, "volume": 14590.0}, {"date": "2026-03-19", "close": 3.43, "volume": 29143.0}, {"date": "2026-03-20", "close": 3.44, "volume": 13899.0}, {"date": "2026-03-23", "close": 3.42, "volume": 3601.0}, {"date": "2026-03-24", "close": 3.34, "volume": 20159.0}, {"date": "2026-03-25", "close": 3.41, "volume": 4139.0}, {"date": "2026-03-26", "close": 3.4, "volume": 41109.0}, {"date": "2026-03-27", "close": 3.46, "volume": 39247.0}, {"date": "2026-03-30", "close": 3.22, "volume": 33631.0}, {"date": "2026-03-31", "close": 3.2, "volume": 13004.0}, {"date": "2026-04-01", "close": 3.115, "volume": 41253.0}, {"date": "2026-04-02", "close": 3.35, "volume": 39116.0}, {"date": "2026-04-06", "close": 3.33, "volume": 43717.0}, {"date": "2026-04-07", "close": 3.36, "volume": 31125.0}, {"date": "2026-04-08", "close": 3.5, "volume": 17654.0}, {"date": "2026-04-09", "close": 3.51, "volume": 14756.0}, {"date": "2026-04-10", "close": 3.35, "volume": 66066.0}, {"date": "2026-04-13", "close": 3.315, "volume": 33018.0}, {"date": "2026-04-14", "close": 3.38, "volume": 26067.0}, {"date": "2026-04-15", "close": 3.43, "volume": 41726.0}, {"date": "2026-04-16", "close": 3.42, "volume": 32027.0}, {"date": "2026-04-17", "close": 3.46, "volume": 63221.0}, {"date": "2026-04-20", "close": 3.38, "volume": 16721.0}, {"date": "2026-04-21", "close": 3.35, "volume": 25791.0}, {"date": "2026-04-22", "close": 3.41, "volume": 6802.0}, {"date": "2026-04-23", "close": 3.35, "volume": 7767.0}, {"date": "2026-04-24", "close": 3.545, "volume": 15975.0}, {"date": "2026-04-27", "close": 3.7, "volume": 12562.0}, {"date": "2026-04-28", "close": 3.6, "volume": 13836.0}, {"date": "2026-04-29", "close": 3.555, "volume": 18830.0}, {"date": "2026-04-30", "close": 3.6903, "volume": 15884.0}, {"date": "2026-05-01", "close": 3.8, "volume": 18551.0}, {"date": "2026-05-04", "close": 3.71, "volume": 35168.0}, {"date": "2026-05-05", "close": 3.7, "volume": 10125.0}, {"date": "2026-05-06", "close": 3.795, "volume": 12807.0}, {"date": "2026-05-07", "close": 3.795, "volume": 15254.0}, {"date": "2026-05-08", "close": 3.7899, "volume": 29520.0}, {"date": "2026-05-11", "close": 3.88, "volume": 9676.0}, {"date": "2026-05-12", "close": 3.98, "volume": 32333.0}, {"date": "2026-05-13", "close": 4.01, "volume": 40454.0}, {"date": "2026-05-14", "close": 4.02, "volume": 20380.0}, {"date": "2026-05-15", "close": 4.05, "volume": 29428.0}, {"date": "2026-05-18", "close": 4.9, "volume": 133540.0}, {"date": "2026-05-19", "close": 4.55, "volume": 59390.0}, {"date": "2026-05-20", "close": 4.76, "volume": 34400.0}, {"date": "2026-05-21", "close": 4.97, "volume": 112754.0}, {"date": "2026-05-22", "close": 5.13, "volume": 33329.0}, {"date": "2026-05-26", "close": 5.36, "volume": 58486.0}, {"date": "2026-05-27", "close": 5.29, "volume": 13088.0}, {"date": "2026-05-28", "close": 5.31, "volume": 19912.0}, {"date": "2026-05-29", "close": 5.2, "volume": 145132.0}, {"date": "2026-06-01", "close": 6.33, "volume": 268969.0}, {"date": "2026-06-02", "close": 6.42, "volume": 74623.0}, {"date": "2026-06-03", "close": 6.02, "volume": 91501.0}, {"date": "2026-06-04", "close": 5.745, "volume": 48226.0}, {"date": "2026-06-05", "close": 5.28, "volume": 50668.0}, {"date": "2026-06-08", "close": 5.33, "volume": 21912.0}, {"date": "2026-06-09", "close": 5.055, "volume": 43707.0}, {"date": "2026-06-10", "close": 5.53, "volume": 61129.0}, {"date": "2026-06-11", "close": 5.86, "volume": 29897.0}, {"date": "2026-06-12", "close": 6.045, "volume": 55854.0}, {"date": "2026-06-15", "close": 6.42, "volume": 70528.0}, {"date": "2026-06-16", "close": 6.16, "volume": 31630.0}, {"date": "2026-06-17", "close": 6.03, "volume": 45236.0}, {"date": "2026-06-18", "close": 5.87, "volume": 36642.0}, {"date": "2026-06-22", "close": 5.77, "volume": 18529.0}, {"date": "2026-06-23", "close": 5.99, "volume": 10098.0}, {"date": "2026-06-24", "close": 6.09, "volume": 28340.0}, {"date": "2026-06-25", "close": 6.82, "volume": 49022.0}, {"date": "2026-06-26", "close": 6.93, "volume": 113337.0}, {"date": "2026-06-29", "close": 6.91, "volume": 28558.0}, {"date": "2026-06-30", "close": 7.3, "volume": 59162.0}, {"date": "2026-07-01", "close": 6.85, "volume": 51365.0}, {"date": "2026-07-02", "close": 7.12, "volume": 20642.0}, {"date": "2026-07-06", "close": 7.69, "volume": 100578.0}, {"date": "2026-07-07", "close": 9.71, "volume": 449865.0}, {"date": "2026-07-08", "close": 9.19, "volume": 361255.0}, {"date": "2026-07-09", "close": 8.81, "volume": 193123.0}, {"date": "2026-07-10", "close": 9.44, "volume": 163693.0}, {"date": "2026-07-13", "close": 9.47, "volume": 207859.0}, {"date": "2026-07-14", "close": 9.64, "volume": 70062.0}, {"date": "2026-07-15", "close": 9.58, "volume": 97856.0}, {"date": "2026-07-16", "close": 9.03, "volume": 88922.0}, {"date": "2026-07-17", "close": 9.12, "volume": 104610.0}, {"date": "2026-07-20", "close": 10.05, "volume": 196014.0}, {"date": "2026-07-21", "close": 10.18, "volume": 171727.0}, {"date": "2026-07-22", "close": 9.62, "volume": 50704.0}, {"date": "2026-07-23", "close": 9.48, "volume": 67050.0}, {"date": "2026-07-24", "close": 8.54, "volume": 99769.0}], "refreshing": true}