{"ticker": "TTGT", "overview": {"cik": "2018064", "ticker": "TTGT", "name": "TechTarget, Inc.", "industry": "Telegraph & Other Message Communications", "country": "United States", "sic": "4822", "announcements": [{"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401238", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401236", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401235", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401234", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401233", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401223", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401222", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401221", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401220", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401219", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398630", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398629", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398628", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398627", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398626", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001193125-26-378484", "price_sensitive": false}, {"form": "144", "date": "2026-08-28", "title": "Notice of proposed sale", "accession": "0001193125-26-372436", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365204", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365205", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365203", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365200", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001193125-26-360069", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001193125-26-360067", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001193125-26-354223", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001193125-26-354222", "price_sensitive": false}]}, "description": "TechTarget, Inc. trades as TTGT on the NASDAQ and is registered in the United States, classified under Telegraph & Other Message Communications (SIC 4822). Privy Trades holds 21 insider filings for the company, from August 2026 to September 2026. Across those, 5 insiders disclosed 8 sales totalling $242.14K. The most recent filing on record is dated 23 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 8, "sell_sum": 242139.7092, "net": -242139.7092, "insiders": 5, "first_date": "2026-08-21", "last_date": "2026-09-23"}, "metrics": {"ticker": "TTGT", "has_prices": true, "as_of": "2026-07-24", "last": 3.4, "prev_close": 3.56, "change": -0.16000000000000014, "change_pct": -0.04494382022471914, "session_volume": 605130.0, "vwap_5": 3.5893214828819544, "vwap_20": 3.747824375541541, "vwap_60": 4.559075963274227, "vwap_250": 5.1897428620451524, "high_52w": 6.47, "low_52w": 3.4, "avg_volume_20": 386166.6, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-401233", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Steven Niemiec", "who_key": "Niemiec Steven", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 33473.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "C-suite trims TTGT: $33K", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401233/0001193125-26-401233-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58486}, {"id": "0001193125-26-401234", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Gary John Nugent", "who_key": "Nugent Gary John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 47153.920000000006, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "CEO sells $47K of TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2045916/000119312526401234/0001193125-26-401234-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58486}, {"id": "0001193125-26-401235", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "William Thomas Morelli", "who_key": "Morelli William Thomas", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 10505.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "President sells $11K of TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2046786/000119312526401235/0001193125-26-401235-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58486}, {"id": "0001193125-26-401236", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Charles D. Rennick", "who_key": "Rennick Charles D", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 15506.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Insider sells $16K of TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401236/0001193125-26-401236-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58486}, {"id": "0001193125-26-401238", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Daniel T. Noreck", "who_key": "Noreck Daniel T", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 18284.86, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "CFO trims $18K of TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401238/0001193125-26-401238-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58486}, {"id": "0001193125-26-378484", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Steven Niemiec", "who_key": "Niemiec Steven", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 82485.3792, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Top exec sells $82K of TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526378484/0001193125-26-378484-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95926}, {"id": "0001193125-26-365203", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Gary John Nugent", "who_key": "Nugent Gary John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "CEO files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2045916/000119312526365203/0001193125-26-365203-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101686}, {"id": "0001193125-26-365204", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Steven Niemiec", "who_key": "Niemiec Steven", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "C-suite exec files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526365204/0001193125-26-365204-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101686}, {"id": "0001193125-26-365200", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Charles D. Rennick", "who_key": "Rennick Charles D", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 13043.800000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Insider trims $13K of TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526365200/0001193125-26-365200-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106006}, {"id": "0001193125-26-365205", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Daniel T. Noreck", "who_key": "Noreck Daniel T", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 21687.05, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "CFO trims $22K of TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526365205/0001193125-26-365205-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106006}, {"id": "0001193125-26-354221", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "William Thomas Morelli", "who_key": "Morelli William Thomas", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "President files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2046786/000119312526354221/0001193125-26-354221-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111766}, {"id": "13DG-0001011438-26-000547", "src": "13DG", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Lynrock Lake LP", "who_key": "Lynrock Lake LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Lynrock Lake LP moves to a 12.1% passive stake in TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/1734341/0001011438-26-000547-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "0001193125-26-354220", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Daniel T. Noreck", "who_key": "Noreck Daniel T", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "CFO files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526354220/0001193125-26-354220-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "0001193125-26-354222", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Charles D. Rennick", "who_key": "Rennick Charles D", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Insider files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526354222/0001193125-26-354222-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "0001193125-26-354223", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Steven Niemiec", "who_key": "Niemiec Steven", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "C-suite exec files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526354223/0001193125-26-354223-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "13DG-0001104659-26-094845", "src": "13DG", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "TechTarget, Inc.", "who_key": "TechTarget, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "TechTarget, Inc. moves to a 4.8% passive stake in TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/0001104659-26-094845-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}, {"id": "0001193125-26-349300", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Christina Van Houten", "who_key": "Van Houten Christina", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 9000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Director files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526349300/0001193125-26-349300-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}, {"id": "0001193125-26-349325", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "David J. S. Flaschen", "who_key": "FLASCHEN DAVID J S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 7001.25, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Director files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526349325/0001193125-26-349325-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}, {"id": "0001193125-26-349301", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Perfecto Sanchez", "who_key": "Sanchez Perfecto", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 7001.25, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Director files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526349301/0001193125-26-349301-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}, {"id": "0001193125-26-349313", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Don Hawk", "who_key": "Hawk Don", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 3000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Director files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526349313/0001193125-26-349313-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}, {"id": "0001193125-26-349318", "src": "INSIDERS", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Michael Sean Griffey", "who_key": "Griffey Michael Sean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 3000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Director files routine paperwork on TTGT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2043204/000119312526349318/0001193125-26-349318-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}], "recent_buys": [], "institutional": [{"id": "13DG-0001011438-26-000547", "src": "13DG", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "Lynrock Lake LP", "who_key": "Lynrock Lake LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "Lynrock Lake LP moves to a 12.1% passive stake in TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/1734341/0001011438-26-000547-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001104659-26-094845", "src": "13DG", "ticker": "TTGT", "cik": "2018064", "company": "TechTarget, Inc.", "company_raw": "TechTarget, Inc.", "who": "TechTarget, Inc.", "who_key": "TechTarget, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telegraph & Other Message Communications", "country": "United States", "headline": "TechTarget, Inc. moves to a 4.8% passive stake in TTGT", "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/0001104659-26-094845-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "TechTarget, Inc. - Common Stock", "new_value": "TechTarget, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002018064", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002018064", "applied": 1, "detected_at": "2026-10-28T01:46:36.458869"}]}, "key_people": [{"who": "Steven Niemiec", "who_key": "Niemiec Steven", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 115958.3792, "net": -115958.3792, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 33473.0, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401233/0001193125-26-401233-index.htm"}, {"action": "SELL", "amount": 82485.3792, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526378484/0001193125-26-378484-index.htm"}], "latest": {"action": "SELL", "amount": 33473.0, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401233/0001193125-26-401233-index.htm"}}, {"who": "Gary John Nugent", "who_key": "Nugent Gary John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 47153.920000000006, "net": -47153.920000000006, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 47153.920000000006, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2045916/000119312526401234/0001193125-26-401234-index.htm"}], "latest": {"action": "SELL", "amount": 47153.920000000006, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2045916/000119312526401234/0001193125-26-401234-index.htm"}}, {"who": "Daniel T. Noreck", "who_key": "Noreck Daniel T", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 39971.91, "net": -39971.91, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 18284.86, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401238/0001193125-26-401238-index.htm"}, {"action": "SELL", "amount": 21687.05, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526365205/0001193125-26-365205-index.htm"}], "latest": {"action": "SELL", "amount": 18284.86, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401238/0001193125-26-401238-index.htm"}}, {"who": "Charles D. Rennick", "who_key": "Rennick Charles D", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 28549.840000000004, "net": -28549.840000000004, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15506.04, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401236/0001193125-26-401236-index.htm"}, {"action": "SELL", "amount": 13043.800000000001, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526365200/0001193125-26-365200-index.htm"}], "latest": {"action": "SELL", "amount": 15506.04, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2018064/000119312526401236/0001193125-26-401236-index.htm"}}, {"who": "William Thomas Morelli", "who_key": "Morelli William Thomas", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 10505.66, "net": -10505.66, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 10505.66, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2046786/000119312526401235/0001193125-26-401235-index.htm"}], "latest": {"action": "SELL", "amount": 10505.66, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2046786/000119312526401235/0001193125-26-401235-index.htm"}}], "activity": [{"date": "2026-08-21", "net": -34730.85}, {"date": "2026-08-28", "net": -82485.3792}, {"date": "2026-09-23", "net": -124923.48000000001}], "announcements": [{"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401238", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401236", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401235", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401234", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401233", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401223", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401222", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401221", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401220", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-24", "title": "Form 144/A", "accession": "0001193125-26-401219", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398630", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398629", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398628", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398627", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001193125-26-398626", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001193125-26-378484", "price_sensitive": false}, {"form": "144", "date": "2026-08-28", "title": "Notice of proposed sale", "accession": "0001193125-26-372436", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365204", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365205", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365203", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365200", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001193125-26-360069", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001193125-26-360067", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001193125-26-354223", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001193125-26-354222", "price_sensitive": false}], "performance": {"ticker": "TTGT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-03", "close": 25.29, "volume": 350360.0}, {"date": "2024-12-04", "close": 24.47, "volume": 210899.0}, {"date": "2024-12-05", "close": 26.76, "volume": 373968.0}, {"date": "2024-12-06", "close": 25.54, "volume": 286594.0}, {"date": "2024-12-09", "close": 23.48, "volume": 264228.0}, {"date": "2024-12-10", "close": 22.8, "volume": 292881.0}, {"date": "2024-12-11", "close": 22.28, "volume": 273362.0}, {"date": "2024-12-12", "close": 21.96, "volume": 271943.0}, {"date": "2024-12-13", "close": 21.33, "volume": 245076.0}, {"date": "2024-12-16", "close": 20.2, "volume": 769218.0}, {"date": "2024-12-17", "close": 20.23, "volume": 280771.0}, {"date": "2024-12-18", "close": 20.09, "volume": 533778.0}, {"date": "2024-12-19", "close": 20.34, "volume": 347202.0}, {"date": "2024-12-20", "close": 19.55, "volume": 706278.0}, {"date": "2024-12-23", "close": 19.26, "volume": 277202.0}, {"date": "2024-12-24", "close": 18.46, "volume": 167013.0}, {"date": "2024-12-26", "close": 18.885, "volume": 241050.0}, {"date": "2024-12-27", "close": 19.48, "volume": 211206.0}, {"date": "2024-12-30", "close": 20.09, "volume": 258306.0}, {"date": "2024-12-31", "close": 19.82, "volume": 205109.0}, {"date": "2025-01-02", "close": 19.4, "volume": 123844.0}, {"date": "2025-01-03", "close": 19.98, "volume": 178189.0}, {"date": "2025-01-06", "close": 19.26, "volume": 166748.0}, {"date": "2025-01-07", "close": 18.93, "volume": 176347.0}, {"date": "2025-01-08", "close": 18.74, "volume": 204103.0}, {"date": "2025-01-10", "close": 18.25, "volume": 199612.0}, {"date": "2025-01-13", "close": 17.72, "volume": 409280.0}, {"date": "2025-01-14", "close": 17.84, "volume": 138097.0}, {"date": "2025-01-15", "close": 17.44, "volume": 543091.0}, {"date": "2025-01-16", "close": 17.89, "volume": 314836.0}, {"date": "2025-01-17", "close": 17.39, "volume": 133985.0}, {"date": "2025-01-21", "close": 17.88, "volume": 308324.0}, {"date": "2025-01-22", "close": 17.63, "volume": 161574.0}, {"date": "2025-01-23", "close": 18.01, "volume": 404634.0}, {"date": "2025-01-24", "close": 18.08, "volume": 311587.0}, {"date": "2025-01-27", "close": 17.77, "volume": 315140.0}, {"date": "2025-01-28", "close": 17.36, "volume": 214557.0}, {"date": "2025-01-29", "close": 17.11, "volume": 126928.0}, {"date": "2025-01-30", "close": 17.39, "volume": 129899.0}, {"date": "2025-01-31", "close": 17.03, "volume": 170119.0}, {"date": "2025-02-03", "close": 17.09, "volume": 168645.0}, {"date": "2025-02-04", "close": 17.53, "volume": 133996.0}, {"date": "2025-02-05", "close": 18.2, "volume": 226614.0}, {"date": "2025-02-06", "close": 18.12, "volume": 458473.0}, {"date": "2025-02-07", "close": 17.26, "volume": 168574.0}, {"date": "2025-02-10", "close": 17.52, "volume": 146397.0}, {"date": "2025-02-11", "close": 17.05, "volume": 142423.0}, {"date": "2025-02-12", "close": 17.18, "volume": 259919.0}, {"date": "2025-02-13", "close": 16.68, "volume": 155563.0}, {"date": "2025-02-14", "close": 15.81, "volume": 183726.0}, {"date": "2025-02-18", "close": 15.01, "volume": 188331.0}, {"date": "2025-02-19", "close": 14.34, "volume": 138796.0}, {"date": "2025-02-20", "close": 14.81, "volume": 244558.0}, {"date": "2025-02-21", "close": 14.66, "volume": 206669.0}, {"date": "2025-02-24", "close": 14.84, "volume": 201177.0}, {"date": "2025-02-25", "close": 14.72, "volume": 198720.0}, {"date": "2025-02-26", "close": 15.16, "volume": 185818.0}, {"date": "2025-02-27", "close": 14.82, "volume": 179124.0}, {"date": "2025-02-28", "close": 14.67, "volume": 191441.0}, {"date": "2025-03-03", "close": 14.5, "volume": 393567.0}, {"date": "2025-03-04", "close": 13.78, "volume": 207111.0}, {"date": "2025-03-05", "close": 14.97, "volume": 342960.0}, {"date": "2025-03-06", "close": 14.08, "volume": 185252.0}, {"date": "2025-03-07", "close": 14.51, "volume": 219733.0}, {"date": "2025-03-10", "close": 13.63, "volume": 269750.0}, {"date": "2025-03-11", "close": 13.62, "volume": 141288.0}, {"date": "2025-03-12", "close": 13.46, "volume": 151204.0}, {"date": "2025-03-13", "close": 13.47, "volume": 177447.0}, {"date": "2025-03-14", "close": 13.18, "volume": 167793.0}, {"date": "2025-03-17", "close": 13.67, "volume": 150654.0}, {"date": "2025-03-18", "close": 14.15, "volume": 181551.0}, {"date": "2025-03-19", "close": 14.57, "volume": 235737.0}, {"date": "2025-03-20", "close": 14.26, "volume": 201151.0}, {"date": "2025-03-21", "close": 14.35, "volume": 362368.0}, {"date": "2025-03-24", "close": 15.33, "volume": 442795.0}, {"date": "2025-03-25", "close": 14.82, "volume": 193743.0}, {"date": "2025-03-26", "close": 14.83, "volume": 146792.0}, {"date": "2025-03-27", "close": 15.1, "volume": 166532.0}, {"date": "2025-03-28", "close": 14.3, "volume": 249100.0}, {"date": "2025-03-31", "close": 14.81, "volume": 392339.0}, {"date": "2025-04-01", "close": 12.76, "volume": 473480.0}, {"date": "2025-04-02", "close": 12.5, "volume": 301264.0}, {"date": "2025-04-03", "close": 9.37, "volume": 443609.0}, {"date": "2025-04-04", "close": 9.23, "volume": 433949.0}, {"date": "2025-04-07", "close": 9.04, "volume": 544316.0}, {"date": "2025-04-08", "close": 8.39, "volume": 405879.0}, {"date": "2025-04-09", "close": 9.14, "volume": 448251.0}, {"date": "2025-04-10", "close": 8.07, "volume": 263205.0}, {"date": "2025-04-11", "close": 7.85, "volume": 239347.0}, {"date": "2025-04-14", "close": 7.86, "volume": 407617.0}, {"date": "2025-04-15", "close": 8.09, "volume": 280474.0}, {"date": "2025-04-16", "close": 8.4, "volume": 760157.0}, {"date": "2025-04-17", "close": 8.16, "volume": 796322.0}, {"date": "2025-04-21", "close": 7.12, "volume": 930928.0}, {"date": "2025-04-22", "close": 7.16, "volume": 541873.0}, {"date": "2025-04-23", "close": 7.14, "volume": 456268.0}, {"date": "2025-04-24", "close": 7.8, "volume": 448511.0}, {"date": "2025-04-25", "close": 7.71, "volume": 319789.0}, {"date": "2025-04-28", "close": 7.88, "volume": 275891.0}, {"date": "2025-04-29", "close": 7.77, "volume": 299153.0}, {"date": "2025-04-30", "close": 7.97, "volume": 363420.0}, {"date": "2025-05-01", "close": 8.01, "volume": 257390.0}, {"date": "2025-05-02", "close": 7.99, "volume": 361439.0}, {"date": "2025-05-05", "close": 8.17, "volume": 281677.0}, {"date": "2025-05-06", "close": 8.01, "volume": 184663.0}, {"date": "2025-05-07", "close": 7.89, "volume": 228840.0}, {"date": "2025-05-08", "close": 8.27, "volume": 280116.0}, {"date": "2025-05-09", "close": 8.31, "volume": 173771.0}, {"date": "2025-05-12", "close": 9.11, "volume": 264564.0}, {"date": "2025-05-13", "close": 8.74, "volume": 205122.0}, {"date": "2025-05-14", "close": 8.38, "volume": 171756.0}, {"date": "2025-05-15", "close": 8.7, "volume": 218184.0}, {"date": "2025-05-16", "close": 8.36, "volume": 153105.0}, {"date": "2025-05-19", "close": 8.18, "volume": 161215.0}, {"date": "2025-05-20", "close": 8.01, "volume": 108723.0}, {"date": "2025-05-21", "close": 7.5, "volume": 141561.0}, {"date": "2025-05-22", "close": 7.47, "volume": 230398.0}, {"date": "2025-05-23", "close": 7.45, "volume": 162481.0}, {"date": "2025-05-27", "close": 7.16, "volume": 412308.0}, {"date": "2025-05-28", "close": 7.13, "volume": 332833.0}, {"date": "2025-05-29", "close": 7.84, "volume": 377231.0}, {"date": "2025-05-30", "close": 8.09, "volume": 441748.0}, {"date": "2025-06-02", "close": 7.41, "volume": 587920.0}, {"date": "2025-06-03", "close": 7.78, "volume": 648184.0}, {"date": "2025-06-04", "close": 8.37, "volume": 782543.0}, {"date": "2025-06-05", "close": 6.97, "volume": 933817.0}, {"date": "2025-06-06", "close": 7.17, "volume": 363187.0}, {"date": "2025-06-09", "close": 7.67, "volume": 516618.0}, {"date": "2025-06-10", "close": 7.42, "volume": 446357.0}, {"date": "2025-06-11", "close": 7.34, "volume": 809083.0}, {"date": "2025-06-12", "close": 7.22, "volume": 475504.0}, {"date": "2025-06-13", "close": 7.07, "volume": 553813.0}, {"date": "2025-06-16", "close": 7.13, "volume": 476699.0}, {"date": "2025-06-17", "close": 6.67, "volume": 719738.0}, {"date": "2025-06-18", "close": 6.8, "volume": 488390.0}, {"date": "2025-06-20", "close": 6.82, "volume": 493734.0}, {"date": "2025-06-23", "close": 7.09, "volume": 473772.0}, {"date": "2025-06-24", "close": 7.25, "volume": 450217.0}, {"date": "2025-06-25", "close": 7.05, "volume": 263052.0}, {"date": "2025-06-26", "close": 7.06, "volume": 284508.0}, {"date": "2025-06-27", "close": 7.02, "volume": 890938.0}, {"date": "2025-06-30", "close": 7.77, "volume": 526259.0}, {"date": "2025-07-01", "close": 7.86, "volume": 726319.0}, {"date": "2025-07-02", "close": 6.915, "volume": 1185278.0}, {"date": "2025-07-03", "close": 6.92, "volume": 492865.0}, {"date": "2025-07-07", "close": 6.63, "volume": 758673.0}, {"date": "2025-07-08", "close": 6.86, "volume": 488497.0}, {"date": "2025-07-09", "close": 7.02, "volume": 266768.0}, {"date": "2025-07-10", "close": 7.17, "volume": 572242.0}, {"date": "2025-07-11", "close": 7.4, "volume": 403909.0}, {"date": "2025-07-14", "close": 7.17, "volume": 442584.0}, {"date": "2025-07-15", "close": 7.34, "volume": 470554.0}, {"date": "2025-07-16", "close": 7.42, "volume": 741223.0}, {"date": "2025-07-17", "close": 7.75, "volume": 731302.0}, {"date": "2025-07-18", "close": 6.94, "volume": 476560.0}, {"date": "2025-07-21", "close": 7.425, "volume": 605977.0}, {"date": "2025-07-22", "close": 7.38, "volume": 379961.0}, {"date": "2025-07-23", "close": 8.65, "volume": 979906.0}, {"date": "2025-07-24", "close": 8.7, "volume": 603615.0}, {"date": "2025-07-25", "close": 8.57, "volume": 408394.0}, {"date": "2025-07-28", "close": 8.47, "volume": 267392.0}, {"date": "2025-07-29", "close": 7.86, "volume": 383357.0}, {"date": "2025-07-30", "close": 7.41, "volume": 447525.0}, {"date": "2025-07-31", "close": 7.24, "volume": 459063.0}, {"date": "2025-08-01", "close": 6.81, "volume": 531050.0}, {"date": "2025-08-04", "close": 7.33, "volume": 364605.0}, {"date": "2025-08-05", "close": 6.69, "volume": 671791.0}, {"date": "2025-08-06", "close": 6.55, "volume": 358688.0}, {"date": "2025-08-07", "close": 6.47, "volume": 422461.0}, {"date": "2025-08-08", "close": 6.33, "volume": 427695.0}, {"date": "2025-08-11", "close": 6.38, "volume": 607433.0}, {"date": "2025-08-12", "close": 5.765, "volume": 1612092.0}, {"date": "2025-08-13", "close": 6.07, "volume": 793895.0}, {"date": "2025-08-14", "close": 6.0, "volume": 618178.0}, {"date": "2025-08-15", "close": 6.1, "volume": 514960.0}, {"date": "2025-08-18", "close": 6.22, "volume": 444188.0}, {"date": "2025-08-19", "close": 6.07, "volume": 568413.0}, {"date": "2025-08-20", "close": 6.06, "volume": 652824.0}, {"date": "2025-08-21", "close": 6.02, "volume": 388186.0}, {"date": "2025-08-22", "close": 6.24, "volume": 679086.0}, {"date": "2025-08-25", "close": 6.22, "volume": 530773.0}, {"date": "2025-08-26", "close": 6.17, "volume": 732814.0}, {"date": "2025-08-27", "close": 6.08, "volume": 535095.0}, {"date": "2025-08-28", "close": 5.87, "volume": 845407.0}, {"date": "2025-08-29", "close": 5.9, "volume": 772461.0}, {"date": "2025-09-02", "close": 5.64, "volume": 697591.0}, {"date": "2025-09-03", "close": 5.53, "volume": 683527.0}, {"date": "2025-09-04", "close": 5.65, "volume": 472529.0}, {"date": "2025-09-05", "close": 5.64, "volume": 513036.0}, {"date": "2025-09-08", "close": 5.89, "volume": 795729.0}, {"date": "2025-09-09", "close": 5.92, "volume": 662172.0}, {"date": "2025-09-10", "close": 5.65, "volume": 676349.0}, {"date": "2025-09-11", "close": 6.0, "volume": 651404.0}, {"date": "2025-09-12", "close": 5.97, "volume": 516981.0}, {"date": "2025-09-15", "close": 6.08, "volume": 732301.0}, {"date": "2025-09-16", "close": 6.55, "volume": 706045.0}, {"date": "2025-09-17", "close": 6.77, "volume": 877282.0}, {"date": "2025-09-18", "close": 6.98, "volume": 876409.0}, {"date": "2025-09-19", "close": 6.73, "volume": 4725868.0}, {"date": "2025-09-22", "close": 6.86, "volume": 508506.0}, {"date": "2025-09-23", "close": 6.54, "volume": 533340.0}, {"date": "2025-09-24", "close": 6.11, "volume": 563449.0}, {"date": "2025-09-25", "close": 5.75, "volume": 736774.0}, {"date": "2025-09-26", "close": 5.68, "volume": 656618.0}, {"date": "2025-09-29", "close": 6.0, "volume": 757458.0}, {"date": "2025-09-30", "close": 5.81, "volume": 747221.0}, {"date": "2025-10-01", "close": 5.56, "volume": 627775.0}, {"date": "2025-10-02", "close": 5.56, "volume": 468822.0}, {"date": "2025-10-03", "close": 5.72, "volume": 463000.0}, {"date": "2025-10-06", "close": 6.05, "volume": 628823.0}, {"date": "2025-10-07", "close": 6.0, "volume": 620793.0}, {"date": "2025-10-08", "close": 5.89, "volume": 448303.0}, {"date": "2025-10-09", "close": 5.99, "volume": 487411.0}, {"date": "2025-10-10", "close": 5.55, "volume": 500710.0}, {"date": "2025-10-13", "close": 5.55, "volume": 401180.0}, {"date": "2025-10-14", "close": 5.51, "volume": 420597.0}, {"date": "2025-10-15", "close": 5.5, "volume": 400499.0}, {"date": "2025-10-16", "close": 5.42, "volume": 423477.0}, {"date": "2025-10-17", "close": 5.33, "volume": 463323.0}, {"date": "2025-10-20", "close": 5.55, "volume": 316427.0}, {"date": "2025-10-21", "close": 5.86, "volume": 329562.0}, {"date": "2025-10-22", "close": 5.6, "volume": 385006.0}, {"date": "2025-10-23", "close": 5.82, "volume": 277367.0}, {"date": "2025-10-24", "close": 5.96, "volume": 342071.0}, {"date": "2025-10-27", "close": 6.07, "volume": 412538.0}, {"date": "2025-10-28", "close": 5.89, "volume": 217974.0}, {"date": "2025-10-29", "close": 5.52, "volume": 320363.0}, {"date": "2025-10-30", "close": 5.5, "volume": 266710.0}, {"date": "2025-10-31", "close": 5.49, "volume": 391408.0}, {"date": "2025-11-03", "close": 5.31, "volume": 391033.0}, {"date": "2025-11-04", "close": 5.16, "volume": 468085.0}, {"date": "2025-11-05", "close": 5.3, "volume": 291027.0}, {"date": "2025-11-06", "close": 4.94, "volume": 638802.0}, {"date": "2025-11-07", "close": 4.77, "volume": 1064427.0}, {"date": "2025-11-10", "close": 5.21, "volume": 521932.0}, {"date": "2025-11-11", "close": 5.11, "volume": 803659.0}, {"date": "2025-11-12", "close": 5.14, "volume": 556919.0}, {"date": "2025-11-13", "close": 5.12, "volume": 504745.0}, {"date": "2025-11-14", "close": 5.16, "volume": 473304.0}, {"date": "2025-11-17", "close": 5.01, "volume": 375042.0}, {"date": "2025-11-18", "close": 4.89, "volume": 557560.0}, {"date": "2025-11-19", "close": 4.91, "volume": 414171.0}, {"date": "2025-11-20", "close": 4.81, "volume": 409130.0}, {"date": "2025-11-21", "close": 4.89, "volume": 332950.0}, {"date": "2025-11-24", "close": 4.89, "volume": 1105054.0}, {"date": "2025-11-25", "close": 5.18, "volume": 383731.0}, {"date": "2025-11-26", "close": 5.13, "volume": 263547.0}, {"date": "2025-11-28", "close": 5.23, "volume": 208157.0}, {"date": "2025-12-01", "close": 5.08, "volume": 268274.0}, {"date": "2025-12-02", "close": 5.235, "volume": 351916.0}, {"date": "2025-12-03", "close": 5.34, "volume": 296570.0}, {"date": "2025-12-04", "close": 5.39, "volume": 250374.0}, {"date": "2025-12-05", "close": 5.39, "volume": 253000.0}, {"date": "2025-12-08", "close": 5.22, "volume": 275302.0}, {"date": "2025-12-09", "close": 5.14, "volume": 266201.0}, {"date": "2025-12-10", "close": 5.34, "volume": 349344.0}, {"date": "2025-12-11", "close": 5.82, "volume": 509717.0}, {"date": "2025-12-12", "close": 5.52, "volume": 346000.0}, {"date": "2025-12-15", "close": 5.2, "volume": 335368.0}, {"date": "2025-12-16", "close": 5.32, "volume": 298465.0}, {"date": "2025-12-17", "close": 5.31, "volume": 252631.0}, {"date": "2025-12-18", "close": 5.56, "volume": 271550.0}, {"date": "2025-12-19", "close": 5.56, "volume": 636952.0}, {"date": "2025-12-22", "close": 5.28, "volume": 409760.0}, {"date": "2025-12-23", "close": 5.37, "volume": 502695.0}, {"date": "2025-12-24", "close": 5.19, "volume": 116823.0}, {"date": "2025-12-26", "close": 5.2, "volume": 252507.0}, {"date": "2025-12-29", "close": 5.17, "volume": 479374.0}, {"date": "2025-12-30", "close": 5.36, "volume": 546472.0}, {"date": "2025-12-31", "close": 5.4, "volume": 460787.0}, {"date": "2026-01-02", "close": 5.17, "volume": 494923.0}, {"date": "2026-01-05", "close": 5.4, "volume": 357275.0}, {"date": "2026-01-06", "close": 5.52, "volume": 275455.0}, {"date": "2026-01-07", "close": 5.41, "volume": 163267.0}, {"date": "2026-01-08", "close": 5.44, "volume": 164100.0}, {"date": "2026-01-09", "close": 5.41, "volume": 195359.0}, {"date": "2026-01-12", "close": 5.37, "volume": 254968.0}, {"date": "2026-01-13", "close": 5.09, "volume": 302542.0}, {"date": "2026-01-14", "close": 5.18, "volume": 271087.0}, {"date": "2026-01-15", "close": 5.25, "volume": 340923.0}, {"date": "2026-01-16", "close": 5.22, "volume": 332041.0}, {"date": "2026-01-20", "close": 5.34, "volume": 370020.0}, {"date": "2026-01-21", "close": 5.33, "volume": 302202.0}, {"date": "2026-01-22", "close": 5.65, "volume": 357799.0}, {"date": "2026-01-23", "close": 5.47, "volume": 304583.0}, {"date": "2026-01-26", "close": 5.5, "volume": 340623.0}, {"date": "2026-01-27", "close": 5.37, "volume": 316420.0}, {"date": "2026-01-28", "close": 5.4, "volume": 433670.0}, {"date": "2026-01-29", "close": 5.34, "volume": 293606.0}, {"date": "2026-01-30", "close": 5.24, "volume": 367855.0}, {"date": "2026-02-02", "close": 5.26, "volume": 321883.0}, {"date": "2026-02-03", "close": 5.24, "volume": 703087.0}, {"date": "2026-02-04", "close": 5.17, "volume": 463813.0}, {"date": "2026-02-05", "close": 5.16, "volume": 741179.0}, {"date": "2026-02-06", "close": 5.18, "volume": 496254.0}, {"date": "2026-02-09", "close": 5.17, "volume": 242728.0}, {"date": "2026-02-10", "close": 5.23, "volume": 445679.0}, {"date": "2026-02-11", "close": 5.22, "volume": 409710.0}, {"date": "2026-02-12", "close": 5.16, "volume": 868258.0}, {"date": "2026-02-13", "close": 5.02, "volume": 459814.0}, {"date": "2026-02-17", "close": 5.0, "volume": 791377.0}, {"date": "2026-02-18", "close": 4.9, "volume": 468674.0}, {"date": "2026-02-19", "close": 4.81, "volume": 401076.0}, {"date": "2026-02-20", "close": 4.77, "volume": 449594.0}, {"date": "2026-02-23", "close": 4.36, "volume": 854694.0}, {"date": "2026-02-24", "close": 3.575, "volume": 801232.0}, {"date": "2026-02-25", "close": 3.48, "volume": 523987.0}, {"date": "2026-02-26", "close": 3.52, "volume": 576803.0}, {"date": "2026-02-27", "close": 3.51, "volume": 650200.0}, {"date": "2026-03-02", "close": 3.58, "volume": 447885.0}, {"date": "2026-03-03", "close": 3.72, "volume": 646943.0}, {"date": "2026-03-04", "close": 3.72, "volume": 377873.0}, {"date": "2026-03-05", "close": 3.7, "volume": 459434.0}, {"date": "2026-03-06", "close": 3.84, "volume": 582925.0}, {"date": "2026-03-09", "close": 3.72, "volume": 403055.0}, {"date": "2026-03-10", "close": 3.58, "volume": 769063.0}, {"date": "2026-03-11", "close": 3.89, "volume": 496035.0}, {"date": "2026-03-12", "close": 4.2, "volume": 1077897.0}, {"date": "2026-03-13", "close": 3.97, "volume": 641308.0}, {"date": "2026-03-16", "close": 3.69, "volume": 401408.0}, {"date": "2026-03-17", "close": 3.8, "volume": 403611.0}, {"date": "2026-03-18", "close": 3.8, "volume": 474434.0}, {"date": "2026-03-19", "close": 3.85, "volume": 264366.0}, {"date": "2026-03-20", "close": 3.79, "volume": 382399.0}, {"date": "2026-03-23", "close": 3.94, "volume": 346755.0}, {"date": "2026-03-24", "close": 3.71, "volume": 285639.0}, {"date": "2026-03-25", "close": 3.81, "volume": 238494.0}, {"date": "2026-03-26", "close": 3.97, "volume": 253792.0}, {"date": "2026-03-27", "close": 3.72, "volume": 204903.0}, {"date": "2026-03-30", "close": 3.91, "volume": 256741.0}, {"date": "2026-03-31", "close": 3.88, "volume": 314709.0}, {"date": "2026-04-01", "close": 3.87, "volume": 181694.0}, {"date": "2026-04-02", "close": 4.12, "volume": 219627.0}, {"date": "2026-04-06", "close": 4.54, "volume": 360101.0}, {"date": "2026-04-07", "close": 4.35, "volume": 308426.0}, {"date": "2026-04-08", "close": 4.31, "volume": 336867.0}, {"date": "2026-04-09", "close": 3.67, "volume": 709743.0}, {"date": "2026-04-10", "close": 3.675, "volume": 308554.0}, {"date": "2026-04-13", "close": 3.96, "volume": 573577.0}, {"date": "2026-04-14", "close": 4.02, "volume": 295386.0}, {"date": "2026-04-15", "close": 4.15, "volume": 280425.0}, {"date": "2026-04-16", "close": 4.22, "volume": 221845.0}, {"date": "2026-04-17", "close": 4.58, "volume": 548244.0}, {"date": "2026-04-20", "close": 4.87, "volume": 1319788.0}, {"date": "2026-04-21", "close": 5.15, "volume": 1064575.0}, {"date": "2026-04-22", "close": 5.37, "volume": 502928.0}, {"date": "2026-04-23", "close": 5.24, "volume": 885043.0}, {"date": "2026-04-24", "close": 5.65, "volume": 548948.0}, {"date": "2026-04-27", "close": 5.65, "volume": 485177.0}, {"date": "2026-04-28", "close": 5.85, "volume": 368263.0}, {"date": "2026-04-29", "close": 5.66, "volume": 554384.0}, {"date": "2026-04-30", "close": 5.74, "volume": 302340.0}, {"date": "2026-05-01", "close": 5.76, "volume": 398929.0}, {"date": "2026-05-04", "close": 5.92, "volume": 849542.0}, {"date": "2026-05-05", "close": 5.99, "volume": 393146.0}, {"date": "2026-05-06", "close": 5.95, "volume": 370837.0}, {"date": "2026-05-07", "close": 6.47, "volume": 1028874.0}, {"date": "2026-05-08", "close": 6.1, "volume": 1341021.0}, {"date": "2026-05-11", "close": 5.795, "volume": 854477.0}, {"date": "2026-05-12", "close": 5.02, "volume": 1429719.0}, {"date": "2026-05-13", "close": 5.495, "volume": 684619.0}, {"date": "2026-05-14", "close": 4.935, "volume": 1028082.0}, {"date": "2026-05-15", "close": 5.19, "volume": 944724.0}, {"date": "2026-05-18", "close": 4.625, "volume": 493296.0}, {"date": "2026-05-19", "close": 4.945, "volume": 516319.0}, {"date": "2026-05-20", "close": 4.83, "volume": 454187.0}, {"date": "2026-05-21", "close": 4.59, "volume": 556335.0}, {"date": "2026-05-22", "close": 4.82, "volume": 296989.0}, {"date": "2026-05-26", "close": 4.72, "volume": 267775.0}, {"date": "2026-05-27", "close": 4.61, "volume": 344812.0}, {"date": "2026-05-28", "close": 4.48, "volume": 297666.0}, {"date": "2026-05-29", "close": 4.59, "volume": 357483.0}, {"date": "2026-06-01", "close": 4.78, "volume": 363356.0}, {"date": "2026-06-02", "close": 4.76, "volume": 423601.0}, {"date": "2026-06-03", "close": 4.16, "volume": 404838.0}, {"date": "2026-06-04", "close": 4.23, "volume": 274182.0}, {"date": "2026-06-05", "close": 3.87, "volume": 277939.0}, {"date": "2026-06-08", "close": 3.86, "volume": 289695.0}, {"date": "2026-06-09", "close": 3.71, "volume": 301538.0}, {"date": "2026-06-10", "close": 3.73, "volume": 435315.0}, {"date": "2026-06-11", "close": 3.66, "volume": 604539.0}, {"date": "2026-06-12", "close": 3.62, "volume": 321073.0}, {"date": "2026-06-15", "close": 3.65, "volume": 492224.0}, {"date": "2026-06-16", "close": 3.68, "volume": 320909.0}, {"date": "2026-06-17", "close": 3.57, "volume": 361810.0}, {"date": "2026-06-18", "close": 3.6, "volume": 774108.0}, {"date": "2026-06-22", "close": 3.58, "volume": 557341.0}, {"date": "2026-06-23", "close": 3.59, "volume": 229615.0}, {"date": "2026-06-24", "close": 3.7, "volume": 520669.0}, {"date": "2026-06-25", "close": 3.68, "volume": 336951.0}, {"date": "2026-06-26", "close": 3.76, "volume": 1001679.0}, {"date": "2026-06-29", "close": 3.92, "volume": 541708.0}, {"date": "2026-06-30", "close": 3.6, "volume": 594485.0}, {"date": "2026-07-01", "close": 4.07, "volume": 486867.0}, {"date": "2026-07-02", "close": 4.02, "volume": 318700.0}, {"date": "2026-07-06", "close": 4.06, "volume": 269263.0}, {"date": "2026-07-07", "close": 3.85, "volume": 264776.0}, {"date": "2026-07-08", "close": 3.77, "volume": 259686.0}, {"date": "2026-07-09", "close": 3.77, "volume": 239492.0}, {"date": "2026-07-10", "close": 3.79, "volume": 177300.0}, {"date": "2026-07-13", "close": 3.79, "volume": 209341.0}, {"date": "2026-07-14", "close": 3.68, "volume": 170390.0}, {"date": "2026-07-15", "close": 3.77, "volume": 178449.0}, {"date": "2026-07-16", "close": 3.74, "volume": 234076.0}, {"date": "2026-07-17", "close": 3.72, "volume": 382162.0}, {"date": "2026-07-20", "close": 3.91, "volume": 397981.0}, {"date": "2026-07-21", "close": 3.59, "volume": 391688.0}, {"date": "2026-07-22", "close": 3.59, "volume": 533351.0}, {"date": "2026-07-23", "close": 3.56, "volume": 466808.0}, {"date": "2026-07-24", "close": 3.4, "volume": 605130.0}], "refreshing": true}