{"ticker": "TTAN", "overview": {"cik": "1638826", "ticker": "TTAN", "name": "ServiceTitan, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "4", "date": "2026-10-19", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000112", "price_sensitive": false}, {"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001958244-26-000660", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000110", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000108", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000106", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000104", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000102", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001638826-26-000100", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001638826-26-000098", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001638826-26-000097", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-09-08", "title": "Form 10-Q/A", "accession": "0001638826-26-000096", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-09-08", "title": "Form 10-K/A", "accession": "0001638826-26-000095", "price_sensitive": false}, {"form": "10-Q", "date": "2026-09-08", "title": "Quarterly report", "accession": "0001638826-26-000094", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001638826-26-000093", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000083", "price_sensitive": false}, {"form": "144", "date": "2026-08-14", "title": "Notice of proposed sale", "accession": "0001958244-26-000516", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000081", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001398344-26-014366", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001958244-26-000506", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001958244-26-000501", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002152", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000079", "price_sensitive": false}, {"form": "144", "date": "2026-08-04", "title": "Notice of proposed sale", "accession": "0001958244-26-000476", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-30", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-003085", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-21", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-085473", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 4, "sell_sum": 12822286.84, "net": -12822286.84, "insiders": 3, "first_date": "2026-08-12", "last_date": "2026-10-15"}, "metrics": {"ticker": "TTAN", "has_prices": true, "as_of": "2026-08-07", "last": 85.83, "prev_close": 85.59, "change": 0.23999999999999488, "change_pct": 0.0028040658955484853, "session_volume": 1069318.0, "vwap_5": 85.52997354503351, "vwap_20": 79.17898515311782, "vwap_60": 72.25979713242482, "vwap_250": 82.3707928014275, "high_52w": 110.31, "low_52w": 55.29, "avg_volume_20": 1334424.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001638826-26-000112", "src": "INSIDERS", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "David Sherry", "who_key": "Sherry David", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 85600.36000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The money boss sells $86K of TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/2045642/000163882626000112/0001638826-26-000112-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26870}, {"id": "0001638826-26-000110", "src": "INSIDERS", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Michele O'Connor", "who_key": "O'Connor Michele", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 268713.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Top exec sells $269K of TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1771322/000163882626000110/0001638826-26-000110-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58550}, {"id": "0001638826-26-000083", "src": "INSIDERS", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "David Sherry", "who_key": "Sherry David", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 817470.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO takes $817K off the table in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/2045642/000163882626000083/0001638826-26-000083-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0001398344-26-014366", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Kayne Anderson Rudnick Investment Management LLC", "who_key": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC moves to a 4.5% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1021223/0001398344-26-014366-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117590}, {"id": "0001638826-26-000081", "src": "INSIDERS", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Vahe Kuzoyan", "who_key": "Kuzoyan Vahe", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 11650503.48, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "President sells $11.7M of TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1908757/000163882626000081/0001638826-26-000081-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119030}, {"id": "13DG-0001104659-26-085473", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "MILLENNIUM MANAGEMENT LLC moves to a 3.8% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1273087/0001104659-26-085473-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150710}, {"id": "13DG-0000315066-26-002152", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "FMR LLC takes a 6.1% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002152-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0002012383-26-003085", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "BlackRock, Inc. takes a 6.1% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003085-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0001104659-26-066396", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "MILLENNIUM MANAGEMENT LLC takes a 5.3% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1273087/0001104659-26-066396-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-19", "mins": 241430}, {"id": "13DG-0001398344-26-009182", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Kayne Anderson Rudnick Investment Management LLC", "who_key": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC takes a 5.9% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1021223/0001398344-26-009182-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248630}, {"id": "13DG-0000102909-26-002221", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "ServiceTitan, Inc.", "who_key": "ServiceTitan, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "ServiceTitan, Inc. adjusts its stake in TTAN (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1638826/0000102909-26-002221-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317750}, {"id": "HOUSE-2025-20030635-T13", "src": "CONGRESS", "ticker": "TTAN", "cik": "", "company": "ServiceTitan, Inc.", "company_raw": "Morgan Brokerage Account #4\nServiceTitan, Inc. - Class A Common\nStock", "who": "Hon. Rob Bresnahan", "who_key": "Hon. Rob Bresnahan", "role": "House \u00b7 PA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Rob Bresnahan picks up TTAN ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733910}], "recent_buys": [], "institutional": [{"id": "13DG-0001398344-26-014366", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Kayne Anderson Rudnick Investment Management LLC", "who_key": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC moves to a 4.5% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1021223/0001398344-26-014366-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117590}, {"id": "13DG-0000315066-26-002152", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "FMR LLC takes a 6.1% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002152-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0002012383-26-003085", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "BlackRock, Inc. takes a 6.1% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003085-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0001104659-26-085473", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "MILLENNIUM MANAGEMENT LLC moves to a 3.8% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1273087/0001104659-26-085473-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150710}, {"id": "13DG-0001104659-26-066396", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "MILLENNIUM MANAGEMENT LLC takes a 5.3% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1273087/0001104659-26-066396-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-19", "mins": 241430}, {"id": "13DG-0001398344-26-009182", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "Kayne Anderson Rudnick Investment Management LLC", "who_key": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC takes a 5.9% passive stake in TTAN", "source_url": "https://www.sec.gov/Archives/edgar/data/1021223/0001398344-26-009182-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248630}, {"id": "13DG-0000102909-26-002221", "src": "13DG", "ticker": "TTAN", "cik": "1638826", "company": "ServiceTitan, Inc.", "company_raw": "ServiceTitan, Inc.", "who": "ServiceTitan, Inc.", "who_key": "ServiceTitan, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "ServiceTitan, Inc. adjusts its stake in TTAN (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1638826/0000102909-26-002221-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317750}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "ServiceTitan, Inc. - Class A Common Stock", "new_value": "ServiceTitan, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001638826", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001638826", "applied": 1, "detected_at": "2026-10-28T01:46:33.952064"}]}, "key_people": [{"who": "Vahe Kuzoyan", "who_key": "Kuzoyan Vahe", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 11650503.48, "net": -11650503.48, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 11650503.48, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1908757/000163882626000081/0001638826-26-000081-index.htm"}], "latest": {"action": "SELL", "amount": 11650503.48, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1908757/000163882626000081/0001638826-26-000081-index.htm"}}, {"who": "David Sherry", "who_key": "Sherry David", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 903070.36, "net": -903070.36, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 85600.36000000002, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2045642/000163882626000112/0001638826-26-000112-index.htm"}, {"action": "SELL", "amount": 817470.0, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2045642/000163882626000083/0001638826-26-000083-index.htm"}], "latest": {"action": "SELL", "amount": 85600.36000000002, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2045642/000163882626000112/0001638826-26-000112-index.htm"}}, {"who": "Michele O'Connor", "who_key": "O'Connor Michele", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 268713.0, "net": -268713.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 268713.0, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1771322/000163882626000110/0001638826-26-000110-index.htm"}], "latest": {"action": "SELL", "amount": 268713.0, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1771322/000163882626000110/0001638826-26-000110-index.htm"}}, {"who": "Hon. Rob Bresnahan", "who_key": "Hon. Rob Bresnahan", "role": "House \u00b7 PA08", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 0, "net": 1001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2025-06-11", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2025-06-11", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"}}], "activity": [{"date": "2026-08-12", "net": -11650503.48}, {"date": "2026-08-14", "net": -817470.0}, {"date": "2026-09-23", "net": -268713.0}, {"date": "2026-10-15", "net": -85600.36000000002}], "announcements": [{"form": "4", "date": "2026-10-19", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000112", "price_sensitive": false}, {"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001958244-26-000660", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000110", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000108", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000106", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000104", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000102", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001638826-26-000100", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001638826-26-000098", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001638826-26-000097", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-09-08", "title": "Form 10-Q/A", "accession": "0001638826-26-000096", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-09-08", "title": "Form 10-K/A", "accession": "0001638826-26-000095", "price_sensitive": false}, {"form": "10-Q", "date": "2026-09-08", "title": "Quarterly report", "accession": "0001638826-26-000094", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001638826-26-000093", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000083", "price_sensitive": false}, {"form": "144", "date": "2026-08-14", "title": "Notice of proposed sale", "accession": "0001958244-26-000516", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000081", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001398344-26-014366", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001958244-26-000506", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001958244-26-000501", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002152", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "PRIMARY DOCUMENT", "accession": "0001638826-26-000079", "price_sensitive": false}, {"form": "144", "date": "2026-08-04", "title": "Notice of proposed sale", "accession": "0001958244-26-000476", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-30", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-003085", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-21", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-085473", "price_sensitive": false}], "performance": {"ticker": "TTAN", "has_prices": true, "summary": {"n": 1, "avg": -0.17040402087763384, "win_rate": 0.0, "best": -0.17040402087763384, "worst": -0.17040402087763384, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Rob Bresnahan", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 PA08", "amount": 1001.0, "date": "2025-06-11", "score": 0.0, "ref_price": 103.46, "return": -0.17040402087763384}]}, "price_series": [{"date": "2024-12-12", "close": 101.0, "volume": 5140945.0}, {"date": "2024-12-13", "close": 100.0, "volume": 1198598.0}, {"date": "2024-12-16", "close": 105.27, "volume": 513526.0}, {"date": "2024-12-17", "close": 108.25, "volume": 498282.0}, {"date": "2024-12-18", "close": 106.2, "volume": 1017751.0}, {"date": "2024-12-19", "close": 106.15, "volume": 304665.0}, {"date": "2024-12-20", "close": 103.56, "volume": 373842.0}, {"date": "2024-12-23", "close": 103.39, "volume": 231565.0}, {"date": "2024-12-24", "close": 102.41, "volume": 92329.0}, {"date": "2024-12-26", "close": 105.56, "volume": 132065.0}, {"date": "2024-12-27", "close": 108.39, "volume": 207071.0}, {"date": "2024-12-30", "close": 103.92, "volume": 420670.0}, {"date": "2024-12-31", "close": 102.87, "volume": 347684.0}, {"date": "2025-01-02", "close": 101.5, "volume": 336600.0}, {"date": "2025-01-03", "close": 105.79, "volume": 505583.0}, {"date": "2025-01-06", "close": 101.65, "volume": 546099.0}, {"date": "2025-01-07", "close": 101.0, "volume": 173302.0}, {"date": "2025-01-08", "close": 99.8, "volume": 433924.0}, {"date": "2025-01-10", "close": 101.26, "volume": 338906.0}, {"date": "2025-01-13", "close": 100.125, "volume": 467528.0}, {"date": "2025-01-14", "close": 96.23, "volume": 806497.0}, {"date": "2025-01-15", "close": 98.87, "volume": 344492.0}, {"date": "2025-01-16", "close": 100.37, "volume": 191787.0}, {"date": "2025-01-17", "close": 98.12, "volume": 239996.0}, {"date": "2025-01-21", "close": 97.15, "volume": 206875.0}, {"date": "2025-01-22", "close": 95.16, "volume": 175908.0}, {"date": "2025-01-23", "close": 100.0, "volume": 186128.0}, {"date": "2025-01-24", "close": 97.94, "volume": 124127.0}, {"date": "2025-01-27", "close": 98.61, "volume": 160059.0}, {"date": "2025-01-28", "close": 102.715, "volume": 229951.0}, {"date": "2025-01-29", "close": 100.0, "volume": 165842.0}, {"date": "2025-01-30", "close": 100.34, "volume": 88218.0}, {"date": "2025-01-31", "close": 102.77, "volume": 219916.0}, {"date": "2025-02-03", "close": 103.22, "volume": 126302.0}, {"date": "2025-02-04", "close": 104.01, "volume": 188614.0}, {"date": "2025-02-05", "close": 103.63, "volume": 248713.0}, {"date": "2025-02-06", "close": 104.63, "volume": 144285.0}, {"date": "2025-02-07", "close": 104.33, "volume": 222629.0}, {"date": "2025-02-10", "close": 103.71, "volume": 167665.0}, {"date": "2025-02-11", "close": 99.88, "volume": 191069.0}, {"date": "2025-02-12", "close": 98.34, "volume": 183182.0}, {"date": "2025-02-13", "close": 98.52, "volume": 161291.0}, {"date": "2025-02-14", "close": 100.05, "volume": 135119.0}, {"date": "2025-02-18", "close": 100.76, "volume": 177666.0}, {"date": "2025-02-19", "close": 98.56, "volume": 155771.0}, {"date": "2025-02-20", "close": 97.51, "volume": 168527.0}, {"date": "2025-02-21", "close": 96.76, "volume": 316187.0}, {"date": "2025-02-24", "close": 96.37, "volume": 270972.0}, {"date": "2025-02-25", "close": 93.97, "volume": 364663.0}, {"date": "2025-02-26", "close": 93.49, "volume": 209744.0}, {"date": "2025-02-27", "close": 92.32, "volume": 153927.0}, {"date": "2025-02-28", "close": 94.94, "volume": 174524.0}, {"date": "2025-03-03", "close": 92.88, "volume": 366044.0}, {"date": "2025-03-04", "close": 89.28, "volume": 359601.0}, {"date": "2025-03-05", "close": 91.42, "volume": 238340.0}, {"date": "2025-03-06", "close": 89.15, "volume": 332351.0}, {"date": "2025-03-07", "close": 88.43, "volume": 306548.0}, {"date": "2025-03-10", "close": 84.93, "volume": 439787.0}, {"date": "2025-03-11", "close": 85.07, "volume": 644550.0}, {"date": "2025-03-12", "close": 85.53, "volume": 517773.0}, {"date": "2025-03-13", "close": 82.34, "volume": 1141085.0}, {"date": "2025-03-14", "close": 93.0, "volume": 878384.0}, {"date": "2025-03-17", "close": 98.0, "volume": 471182.0}, {"date": "2025-03-18", "close": 95.5, "volume": 539144.0}, {"date": "2025-03-19", "close": 95.27, "volume": 426664.0}, {"date": "2025-03-20", "close": 94.12, "volume": 632850.0}, {"date": "2025-03-21", "close": 94.46, "volume": 1155532.0}, {"date": "2025-03-24", "close": 94.96, "volume": 257383.0}, {"date": "2025-03-25", "close": 96.87, "volume": 214473.0}, {"date": "2025-03-26", "close": 98.71, "volume": 590137.0}, {"date": "2025-03-27", "close": 95.14, "volume": 292848.0}, {"date": "2025-03-28", "close": 95.4, "volume": 499218.0}, {"date": "2025-03-31", "close": 95.11, "volume": 467196.0}, {"date": "2025-04-01", "close": 95.0, "volume": 846483.0}, {"date": "2025-04-02", "close": 98.13, "volume": 309586.0}, {"date": "2025-04-03", "close": 89.9, "volume": 579487.0}, {"date": "2025-04-04", "close": 85.07, "volume": 616997.0}, {"date": "2025-04-07", "close": 87.8, "volume": 877182.0}, {"date": "2025-04-08", "close": 88.82, "volume": 524230.0}, {"date": "2025-04-09", "close": 98.06, "volume": 570030.0}, {"date": "2025-04-10", "close": 97.83, "volume": 248405.0}, {"date": "2025-04-11", "close": 100.89, "volume": 292636.0}, {"date": "2025-04-14", "close": 105.37, "volume": 228957.0}, {"date": "2025-04-15", "close": 115.59, "volume": 713777.0}, {"date": "2025-04-16", "close": 117.66, "volume": 984289.0}, {"date": "2025-04-17", "close": 119.89, "volume": 616482.0}, {"date": "2025-04-21", "close": 117.71, "volume": 289859.0}, {"date": "2025-04-22", "close": 120.59, "volume": 454290.0}, {"date": "2025-04-23", "close": 121.03, "volume": 440020.0}, {"date": "2025-04-24", "close": 125.99, "volume": 791704.0}, {"date": "2025-04-25", "close": 125.37, "volume": 213592.0}, {"date": "2025-04-28", "close": 119.34, "volume": 518973.0}, {"date": "2025-04-29", "close": 119.24, "volume": 334597.0}, {"date": "2025-04-30", "close": 115.61, "volume": 346358.0}, {"date": "2025-05-01", "close": 115.87, "volume": 422722.0}, {"date": "2025-05-02", "close": 117.89, "volume": 358596.0}, {"date": "2025-05-05", "close": 117.76, "volume": 213164.0}, {"date": "2025-05-06", "close": 113.0, "volume": 329848.0}, {"date": "2025-05-07", "close": 115.94, "volume": 647551.0}, {"date": "2025-05-08", "close": 116.01, "volume": 449800.0}, {"date": "2025-05-09", "close": 124.22, "volume": 1011490.0}, {"date": "2025-05-12", "close": 121.88, "volume": 646241.0}, {"date": "2025-05-13", "close": 123.03, "volume": 321371.0}, {"date": "2025-05-14", "close": 125.63, "volume": 319370.0}, {"date": "2025-05-15", "close": 125.03, "volume": 227205.0}, {"date": "2025-05-16", "close": 129.26, "volume": 423686.0}, {"date": "2025-05-19", "close": 129.37, "volume": 257861.0}, {"date": "2025-05-20", "close": 126.71, "volume": 405586.0}, {"date": "2025-05-21", "close": 123.5, "volume": 954073.0}, {"date": "2025-05-22", "close": 123.05, "volume": 387826.0}, {"date": "2025-05-23", "close": 122.61, "volume": 394878.0}, {"date": "2025-05-27", "close": 123.39, "volume": 379205.0}, {"date": "2025-05-28", "close": 115.32, "volume": 900925.0}, {"date": "2025-05-29", "close": 113.1, "volume": 912299.0}, {"date": "2025-05-30", "close": 110.67, "volume": 480852.0}, {"date": "2025-06-02", "close": 111.93, "volume": 877156.0}, {"date": "2025-06-03", "close": 113.15, "volume": 917588.0}, {"date": "2025-06-04", "close": 114.71, "volume": 875505.0}, {"date": "2025-06-05", "close": 114.55, "volume": 1648791.0}, {"date": "2025-06-06", "close": 106.6, "volume": 3171452.0}, {"date": "2025-06-09", "close": 104.19, "volume": 2433145.0}, {"date": "2025-06-10", "close": 102.33, "volume": 9514676.0}, {"date": "2025-06-11", "close": 103.46, "volume": 3447818.0}, {"date": "2025-06-12", "close": 102.87, "volume": 1593535.0}, {"date": "2025-06-13", "close": 100.19, "volume": 1419860.0}, {"date": "2025-06-16", "close": 106.55, "volume": 1747638.0}, {"date": "2025-06-17", "close": 105.26, "volume": 1267442.0}, {"date": "2025-06-18", "close": 105.64, "volume": 1367790.0}, {"date": "2025-06-20", "close": 104.39, "volume": 1493448.0}, {"date": "2025-06-23", "close": 103.97, "volume": 1044185.0}, {"date": "2025-06-24", "close": 105.94, "volume": 1890192.0}, {"date": "2025-06-25", "close": 104.16, "volume": 1108433.0}, {"date": "2025-06-26", "close": 106.56, "volume": 1651831.0}, {"date": "2025-06-27", "close": 107.93, "volume": 1824669.0}, {"date": "2025-06-30", "close": 107.18, "volume": 1529127.0}, {"date": "2025-07-01", "close": 109.26, "volume": 3204900.0}, {"date": "2025-07-02", "close": 108.78, "volume": 2603472.0}, {"date": "2025-07-03", "close": 109.84, "volume": 1008818.0}, {"date": "2025-07-07", "close": 109.5, "volume": 808441.0}, {"date": "2025-07-08", "close": 109.79, "volume": 1332540.0}, {"date": "2025-07-09", "close": 109.99, "volume": 1252108.0}, {"date": "2025-07-10", "close": 110.94, "volume": 1298890.0}, {"date": "2025-07-11", "close": 106.96, "volume": 748680.0}, {"date": "2025-07-14", "close": 108.15, "volume": 618324.0}, {"date": "2025-07-15", "close": 111.94, "volume": 896595.0}, {"date": "2025-07-16", "close": 111.14, "volume": 995035.0}, {"date": "2025-07-17", "close": 112.57, "volume": 968296.0}, {"date": "2025-07-18", "close": 114.09, "volume": 843917.0}, {"date": "2025-07-21", "close": 113.97, "volume": 526401.0}, {"date": "2025-07-22", "close": 117.1, "volume": 877422.0}, {"date": "2025-07-23", "close": 117.25, "volume": 507436.0}, {"date": "2025-07-24", "close": 117.31, "volume": 383239.0}, {"date": "2025-07-25", "close": 116.94, "volume": 423857.0}, {"date": "2025-07-28", "close": 117.95, "volume": 824882.0}, {"date": "2025-07-29", "close": 118.27, "volume": 495435.0}, {"date": "2025-07-30", "close": 116.81, "volume": 1178016.0}, {"date": "2025-07-31", "close": 116.71, "volume": 391963.0}, {"date": "2025-08-01", "close": 113.79, "volume": 439102.0}, {"date": "2025-08-04", "close": 114.36, "volume": 341259.0}, {"date": "2025-08-05", "close": 111.77, "volume": 858210.0}, {"date": "2025-08-06", "close": 112.94, "volume": 595359.0}, {"date": "2025-08-07", "close": 110.105, "volume": 660454.0}, {"date": "2025-08-08", "close": 102.31, "volume": 1273218.0}, {"date": "2025-08-11", "close": 98.52, "volume": 847550.0}, {"date": "2025-08-12", "close": 99.43, "volume": 509363.0}, {"date": "2025-08-13", "close": 102.49, "volume": 521658.0}, {"date": "2025-08-14", "close": 101.62, "volume": 721077.0}, {"date": "2025-08-15", "close": 103.7, "volume": 663472.0}, {"date": "2025-08-18", "close": 107.24, "volume": 923926.0}, {"date": "2025-08-19", "close": 103.98, "volume": 650311.0}, {"date": "2025-08-20", "close": 102.55, "volume": 569269.0}, {"date": "2025-08-21", "close": 103.88, "volume": 624713.0}, {"date": "2025-08-22", "close": 104.82, "volume": 494367.0}, {"date": "2025-08-25", "close": 101.76, "volume": 488888.0}, {"date": "2025-08-26", "close": 102.58, "volume": 1280007.0}, {"date": "2025-08-27", "close": 105.54, "volume": 605914.0}, {"date": "2025-08-28", "close": 108.02, "volume": 975978.0}, {"date": "2025-08-29", "close": 107.23, "volume": 688837.0}, {"date": "2025-09-02", "close": 102.98, "volume": 707000.0}, {"date": "2025-09-03", "close": 102.82, "volume": 774043.0}, {"date": "2025-09-04", "close": 100.31, "volume": 2495259.0}, {"date": "2025-09-05", "close": 113.99, "volume": 3614472.0}, {"date": "2025-09-08", "close": 119.02, "volume": 2741710.0}, {"date": "2025-09-09", "close": 119.62, "volume": 2698037.0}, {"date": "2025-09-10", "close": 114.46, "volume": 1158039.0}, {"date": "2025-09-11", "close": 117.06, "volume": 1018849.0}, {"date": "2025-09-12", "close": 113.37, "volume": 840902.0}, {"date": "2025-09-15", "close": 115.75, "volume": 773155.0}, {"date": "2025-09-16", "close": 117.25, "volume": 1379663.0}, {"date": "2025-09-17", "close": 113.99, "volume": 2207062.0}, {"date": "2025-09-18", "close": 117.16, "volume": 3009916.0}, {"date": "2025-09-19", "close": 115.48, "volume": 6291844.0}, {"date": "2025-09-22", "close": 110.78, "volume": 1918098.0}, {"date": "2025-09-23", "close": 107.95, "volume": 1917677.0}, {"date": "2025-09-24", "close": 103.85, "volume": 959293.0}, {"date": "2025-09-25", "close": 103.53, "volume": 1115408.0}, {"date": "2025-09-26", "close": 105.08, "volume": 803256.0}, {"date": "2025-09-29", "close": 102.99, "volume": 881664.0}, {"date": "2025-09-30", "close": 100.83, "volume": 1696930.0}, {"date": "2025-10-01", "close": 101.67, "volume": 1806493.0}, {"date": "2025-10-02", "close": 103.75, "volume": 1121268.0}, {"date": "2025-10-03", "close": 101.67, "volume": 790985.0}, {"date": "2025-10-06", "close": 101.135, "volume": 713064.0}, {"date": "2025-10-07", "close": 99.4, "volume": 551432.0}, {"date": "2025-10-08", "close": 99.29, "volume": 788750.0}, {"date": "2025-10-09", "close": 101.5, "volume": 714677.0}, {"date": "2025-10-10", "close": 98.6, "volume": 632734.0}, {"date": "2025-10-13", "close": 96.01, "volume": 753528.0}, {"date": "2025-10-14", "close": 97.01, "volume": 676194.0}, {"date": "2025-10-15", "close": 94.27, "volume": 1063510.0}, {"date": "2025-10-16", "close": 92.69, "volume": 623474.0}, {"date": "2025-10-17", "close": 92.49, "volume": 757920.0}, {"date": "2025-10-20", "close": 93.5, "volume": 448283.0}, {"date": "2025-10-21", "close": 96.48, "volume": 720629.0}, {"date": "2025-10-22", "close": 94.79, "volume": 534701.0}, {"date": "2025-10-23", "close": 98.42, "volume": 828904.0}, {"date": "2025-10-24", "close": 98.46, "volume": 760525.0}, {"date": "2025-10-27", "close": 100.0, "volume": 524335.0}, {"date": "2025-10-28", "close": 99.8, "volume": 417593.0}, {"date": "2025-10-29", "close": 96.37, "volume": 406000.0}, {"date": "2025-10-30", "close": 95.79, "volume": 318791.0}, {"date": "2025-10-31", "close": 94.36, "volume": 1033519.0}, {"date": "2025-11-03", "close": 94.78, "volume": 486795.0}, {"date": "2025-11-04", "close": 92.13, "volume": 457756.0}, {"date": "2025-11-05", "close": 91.79, "volume": 275449.0}, {"date": "2025-11-06", "close": 92.035, "volume": 845852.0}, {"date": "2025-11-07", "close": 94.25, "volume": 525087.0}, {"date": "2025-11-10", "close": 95.03, "volume": 813479.0}, {"date": "2025-11-11", "close": 91.92, "volume": 1047258.0}, {"date": "2025-11-12", "close": 92.99, "volume": 1579006.0}, {"date": "2025-11-13", "close": 88.99, "volume": 634328.0}, {"date": "2025-11-14", "close": 89.34, "volume": 423019.0}, {"date": "2025-11-17", "close": 84.97, "volume": 583415.0}, {"date": "2025-11-18", "close": 86.04, "volume": 700844.0}, {"date": "2025-11-19", "close": 86.26, "volume": 426860.0}, {"date": "2025-11-20", "close": 85.14, "volume": 1034377.0}, {"date": "2025-11-21", "close": 86.75, "volume": 890013.0}, {"date": "2025-11-24", "close": 88.89, "volume": 1141583.0}, {"date": "2025-11-25", "close": 89.49, "volume": 824986.0}, {"date": "2025-11-26", "close": 88.71, "volume": 555822.0}, {"date": "2025-11-28", "close": 89.36, "volume": 368857.0}, {"date": "2025-12-01", "close": 88.66, "volume": 899478.0}, {"date": "2025-12-02", "close": 90.075, "volume": 654999.0}, {"date": "2025-12-03", "close": 93.31, "volume": 998831.0}, {"date": "2025-12-04", "close": 95.59, "volume": 1995149.0}, {"date": "2025-12-05", "close": 105.6, "volume": 4686792.0}, {"date": "2025-12-08", "close": 108.04, "volume": 2210683.0}, {"date": "2025-12-09", "close": 109.02, "volume": 2244993.0}, {"date": "2025-12-10", "close": 106.97, "volume": 1409915.0}, {"date": "2025-12-11", "close": 106.03, "volume": 1071412.0}, {"date": "2025-12-12", "close": 104.07, "volume": 881003.0}, {"date": "2025-12-15", "close": 103.11, "volume": 953349.0}, {"date": "2025-12-16", "close": 105.12, "volume": 891711.0}, {"date": "2025-12-17", "close": 105.89, "volume": 1491350.0}, {"date": "2025-12-18", "close": 107.53, "volume": 908612.0}, {"date": "2025-12-19", "close": 108.64, "volume": 1622436.0}, {"date": "2025-12-22", "close": 110.31, "volume": 928092.0}, {"date": "2025-12-23", "close": 109.9, "volume": 537716.0}, {"date": "2025-12-24", "close": 108.18, "volume": 218061.0}, {"date": "2025-12-26", "close": 107.71, "volume": 347267.0}, {"date": "2025-12-29", "close": 107.9, "volume": 477781.0}, {"date": "2025-12-30", "close": 107.18, "volume": 628071.0}, {"date": "2025-12-31", "close": 106.5, "volume": 585914.0}, {"date": "2026-01-02", "close": 101.59, "volume": 1234124.0}, {"date": "2026-01-05", "close": 99.49, "volume": 954304.0}, {"date": "2026-01-06", "close": 101.78, "volume": 734536.0}, {"date": "2026-01-07", "close": 105.74, "volume": 568017.0}, {"date": "2026-01-08", "close": 104.15, "volume": 617875.0}, {"date": "2026-01-09", "close": 109.23, "volume": 738358.0}, {"date": "2026-01-12", "close": 106.34, "volume": 597256.0}, {"date": "2026-01-13", "close": 101.51, "volume": 1206791.0}, {"date": "2026-01-14", "close": 96.99, "volume": 992208.0}, {"date": "2026-01-15", "close": 90.11, "volume": 1296780.0}, {"date": "2026-01-16", "close": 90.78, "volume": 994945.0}, {"date": "2026-01-20", "close": 89.59, "volume": 2241475.0}, {"date": "2026-01-21", "close": 88.04, "volume": 1393783.0}, {"date": "2026-01-22", "close": 90.52, "volume": 1447987.0}, {"date": "2026-01-23", "close": 92.49, "volume": 1304270.0}, {"date": "2026-01-26", "close": 94.35, "volume": 965307.0}, {"date": "2026-01-27", "close": 91.72, "volume": 798596.0}, {"date": "2026-01-28", "close": 91.57, "volume": 688303.0}, {"date": "2026-01-29", "close": 81.03, "volume": 1983111.0}, {"date": "2026-01-30", "close": 78.34, "volume": 1348559.0}, {"date": "2026-02-02", "close": 74.45, "volume": 1833969.0}, {"date": "2026-02-03", "close": 67.51, "volume": 3925582.0}, {"date": "2026-02-04", "close": 64.25, "volume": 3251671.0}, {"date": "2026-02-05", "close": 61.29, "volume": 3037433.0}, {"date": "2026-02-06", "close": 63.74, "volume": 1730292.0}, {"date": "2026-02-09", "close": 62.98, "volume": 1570406.0}, {"date": "2026-02-10", "close": 64.66, "volume": 1706251.0}, {"date": "2026-02-11", "close": 60.74, "volume": 2569222.0}, {"date": "2026-02-12", "close": 61.18, "volume": 2288491.0}, {"date": "2026-02-13", "close": 62.74, "volume": 1848995.0}, {"date": "2026-02-17", "close": 61.0, "volume": 969718.0}, {"date": "2026-02-18", "close": 64.07, "volume": 1634311.0}, {"date": "2026-02-19", "close": 66.98, "volume": 1753145.0}, {"date": "2026-02-20", "close": 66.54, "volume": 1978657.0}, {"date": "2026-02-23", "close": 62.73, "volume": 1901810.0}, {"date": "2026-02-24", "close": 64.28, "volume": 1551361.0}, {"date": "2026-02-25", "close": 66.11, "volume": 1201642.0}, {"date": "2026-02-26", "close": 73.56, "volume": 2263153.0}, {"date": "2026-02-27", "close": 72.39, "volume": 2009900.0}, {"date": "2026-03-02", "close": 74.68, "volume": 1455178.0}, {"date": "2026-03-03", "close": 75.78, "volume": 960643.0}, {"date": "2026-03-04", "close": 77.2, "volume": 1198016.0}, {"date": "2026-03-05", "close": 78.26, "volume": 1476004.0}, {"date": "2026-03-06", "close": 82.95, "volume": 1429954.0}, {"date": "2026-03-09", "close": 80.67, "volume": 1093692.0}, {"date": "2026-03-10", "close": 77.9, "volume": 1167755.0}, {"date": "2026-03-11", "close": 78.49, "volume": 834916.0}, {"date": "2026-03-12", "close": 75.65, "volume": 2966007.0}, {"date": "2026-03-13", "close": 70.8, "volume": 3284785.0}, {"date": "2026-03-16", "close": 70.91, "volume": 1463093.0}, {"date": "2026-03-17", "close": 69.63, "volume": 1118997.0}, {"date": "2026-03-18", "close": 68.74, "volume": 1109955.0}, {"date": "2026-03-19", "close": 68.51, "volume": 897227.0}, {"date": "2026-03-20", "close": 67.74, "volume": 1280926.0}, {"date": "2026-03-23", "close": 67.25, "volume": 1163398.0}, {"date": "2026-03-24", "close": 64.81, "volume": 1241299.0}, {"date": "2026-03-25", "close": 63.08, "volume": 893411.0}, {"date": "2026-03-26", "close": 63.06, "volume": 869734.0}, {"date": "2026-03-27", "close": 60.39, "volume": 717404.0}, {"date": "2026-03-30", "close": 60.65, "volume": 884444.0}, {"date": "2026-03-31", "close": 63.46, "volume": 1261246.0}, {"date": "2026-04-01", "close": 62.43, "volume": 695699.0}, {"date": "2026-04-02", "close": 62.93, "volume": 696448.0}, {"date": "2026-04-06", "close": 63.01, "volume": 587204.0}, {"date": "2026-04-07", "close": 62.9, "volume": 570286.0}, {"date": "2026-04-08", "close": 62.12, "volume": 792528.0}, {"date": "2026-04-09", "close": 58.76, "volume": 1201812.0}, {"date": "2026-04-10", "close": 55.29, "volume": 1046400.0}, {"date": "2026-04-13", "close": 57.35, "volume": 1553265.0}, {"date": "2026-04-14", "close": 57.34, "volume": 1344998.0}, {"date": "2026-04-15", "close": 61.93, "volume": 1180844.0}, {"date": "2026-04-16", "close": 62.89, "volume": 1037960.0}, {"date": "2026-04-17", "close": 64.31, "volume": 1305992.0}, {"date": "2026-04-20", "close": 66.28, "volume": 1410282.0}, {"date": "2026-04-21", "close": 64.1, "volume": 1201520.0}, {"date": "2026-04-22", "close": 64.59, "volume": 737530.0}, {"date": "2026-04-23", "close": 60.93, "volume": 1422041.0}, {"date": "2026-04-24", "close": 62.66, "volume": 943553.0}, {"date": "2026-04-27", "close": 60.28, "volume": 837180.0}, {"date": "2026-04-28", "close": 60.68, "volume": 988618.0}, {"date": "2026-04-29", "close": 59.88, "volume": 631751.0}, {"date": "2026-04-30", "close": 59.46, "volume": 907007.0}, {"date": "2026-05-01", "close": 61.72, "volume": 1261907.0}, {"date": "2026-05-04", "close": 63.82, "volume": 995869.0}, {"date": "2026-05-05", "close": 63.915, "volume": 650129.0}, {"date": "2026-05-06", "close": 62.84, "volume": 819978.0}, {"date": "2026-05-07", "close": 65.3, "volume": 1307642.0}, {"date": "2026-05-08", "close": 63.04, "volume": 753994.0}, {"date": "2026-05-11", "close": 60.29, "volume": 1033497.0}, {"date": "2026-05-12", "close": 57.5, "volume": 1562812.0}, {"date": "2026-05-13", "close": 56.16, "volume": 1575141.0}, {"date": "2026-05-14", "close": 57.15, "volume": 1662434.0}, {"date": "2026-05-15", "close": 58.52, "volume": 1212070.0}, {"date": "2026-05-18", "close": 62.52, "volume": 1675746.0}, {"date": "2026-05-19", "close": 62.45, "volume": 1276205.0}, {"date": "2026-05-20", "close": 62.78, "volume": 743742.0}, {"date": "2026-05-21", "close": 61.33, "volume": 739965.0}, {"date": "2026-05-22", "close": 63.17, "volume": 708187.0}, {"date": "2026-05-26", "close": 62.71, "volume": 1263557.0}, {"date": "2026-05-27", "close": 63.29, "volume": 966397.0}, {"date": "2026-05-28", "close": 65.79, "volume": 1977105.0}, {"date": "2026-05-29", "close": 72.36, "volume": 1831407.0}, {"date": "2026-06-01", "close": 77.68, "volume": 2130910.0}, {"date": "2026-06-02", "close": 75.01, "volume": 1610706.0}, {"date": "2026-06-03", "close": 72.63, "volume": 2355315.0}, {"date": "2026-06-04", "close": 74.33, "volume": 3039001.0}, {"date": "2026-06-05", "close": 77.4, "volume": 4697473.0}, {"date": "2026-06-08", "close": 72.95, "volume": 2180413.0}, {"date": "2026-06-09", "close": 70.71, "volume": 1798945.0}, {"date": "2026-06-10", "close": 71.39, "volume": 1470756.0}, {"date": "2026-06-11", "close": 68.24, "volume": 1666672.0}, {"date": "2026-06-12", "close": 66.77, "volume": 964933.0}, {"date": "2026-06-15", "close": 68.8, "volume": 1092129.0}, {"date": "2026-06-16", "close": 66.57, "volume": 1371612.0}, {"date": "2026-06-17", "close": 62.45, "volume": 1682622.0}, {"date": "2026-06-18", "close": 64.23, "volume": 1699454.0}, {"date": "2026-06-22", "close": 62.57, "volume": 1057146.0}, {"date": "2026-06-23", "close": 64.19, "volume": 1277404.0}, {"date": "2026-06-24", "close": 65.03, "volume": 1033576.0}, {"date": "2026-06-25", "close": 63.4, "volume": 1456980.0}, {"date": "2026-06-26", "close": 69.2, "volume": 11154610.0}, {"date": "2026-06-29", "close": 70.2, "volume": 1595929.0}, {"date": "2026-06-30", "close": 70.71, "volume": 1552441.0}, {"date": "2026-07-01", "close": 74.035, "volume": 1395535.0}, {"date": "2026-07-02", "close": 78.31, "volume": 1412050.0}, {"date": "2026-07-06", "close": 77.79, "volume": 1193411.0}, {"date": "2026-07-07", "close": 79.7, "volume": 2270895.0}, {"date": "2026-07-08", "close": 78.01, "volume": 1203659.0}, {"date": "2026-07-09", "close": 79.44, "volume": 1526269.0}, {"date": "2026-07-10", "close": 77.69, "volume": 661991.0}, {"date": "2026-07-13", "close": 80.35, "volume": 772452.0}, {"date": "2026-07-14", "close": 80.09, "volume": 1428234.0}, {"date": "2026-07-15", "close": 78.35, "volume": 1226153.0}, {"date": "2026-07-16", "close": 75.5, "volume": 1667254.0}, {"date": "2026-07-17", "close": 76.0, "volume": 1218487.0}, {"date": "2026-07-20", "close": 79.46, "volume": 2372161.0}, {"date": "2026-07-21", "close": 72.96, "volume": 1291190.0}, {"date": "2026-07-22", "close": 69.9, "volume": 1544512.0}, {"date": "2026-07-23", "close": 69.07, "volume": 993717.0}, {"date": "2026-07-24", "close": 70.48, "volume": 668236.0}, {"date": "2026-07-27", "close": 74.92, "volume": 1390207.0}, {"date": "2026-07-28", "close": 78.39, "volume": 1126411.0}, {"date": "2026-07-29", "close": 84.22, "volume": 3170016.0}, {"date": "2026-07-30", "close": 79.87, "volume": 1608753.0}, {"date": "2026-07-31", "close": 83.06, "volume": 1358319.0}, {"date": "2026-08-03", "close": 83.37, "volume": 974023.0}, {"date": "2026-08-04", "close": 86.24, "volume": 1331905.0}, {"date": "2026-08-05", "close": 86.5, "volume": 822730.0}, {"date": "2026-08-06", "close": 85.59, "volume": 654421.0}, {"date": "2026-08-07", "close": 85.83, "volume": 1069318.0}], "refreshing": true}