{"ticker": "TRGS", "overview": {"name": "TRG Latin America Acquisitions Corp. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "TRGS", "has_prices": true, "as_of": "2026-09-22", "last": 9.96, "prev_close": 9.97, "change": -0.009999999999999787, "change_pct": -0.0010030090270812223, "session_volume": 149083.0, "vwap_5": 9.960010319156778, "vwap_20": 9.955239550800716, "vwap_60": 9.915065486598065, "vwap_250": 9.908841580976707, "high_52w": 10.03, "low_52w": 9.83, "avg_volume_20": 26204.15, "sessions": 108, "market_cap": null}, "trades": [{"id": "13DG-0001076809-26-000056", "src": "13DG", "ticker": "TRGS", "cik": "2098780", "company": "TRG Latin America Acquisitions Corp. - Units", "company_raw": "TRG Latin America Acquisitions Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 6.3% passive stake in TRGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000056-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0000919574-26-002959", "src": "13DG", "ticker": "TRGS", "cik": "2098780", "company": "TRG Latin America Acquisitions Corp. - Units", "company_raw": "TRG Latin America Acquisitions Corp.", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Adage Capital Management, L.P. takes a 8.63% passive stake in TRGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002959-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250004}], "recent_buys": [], "institutional": [{"id": "13DG-0001076809-26-000056", "src": "13DG", "ticker": "TRGS", "cik": "2098780", "company": "TRG Latin America Acquisitions Corp. - Units", "company_raw": "TRG Latin America Acquisitions Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 6.3% passive stake in TRGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000056-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0000919574-26-002959", "src": "13DG", "ticker": "TRGS", "cik": "2098780", "company": "TRG Latin America Acquisitions Corp. - Units", "company_raw": "TRG Latin America Acquisitions Corp.", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Adage Capital Management, L.P. takes a 8.63% passive stake in TRGS", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002959-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250004}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "TRG Latin America Acquisitions Corp. - Units", "new_value": "TRG Latin America Acquisitions Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002098780", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002098780", "applied": 1, "detected_at": "2026-10-28T01:46:13.249953"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TRGSR", "new_value": "TRG Latin America Acquisitions Corp. - Rights", "effective": "", "evidence": "TRGSR is listed again under the same company (TRG Latin America Acquisitions Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.985124"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TRGS", "new_value": "TRG Latin America Acquisitions Corp. - Class A Ordinary Shares", "effective": "", "evidence": "TRGS is listed again under the same company (TRG Latin America Acquisitions Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.985040"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TRGSU", "new_value": "TRG Latin America Acquisitions Corp. - Units", "effective": "", "evidence": "TRGSU is listed again under the same company (TRG Latin America Acquisitions Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.662120"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "TRGS", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-04-20", "close": 9.9, "volume": 7717.0}, {"date": "2026-04-21", "close": 9.83, "volume": 14329.0}, {"date": "2026-04-22", "close": 9.85, "volume": 4199.0}, {"date": "2026-04-23", "close": 9.84, "volume": 1100.0}, {"date": "2026-04-24", "close": 9.8401, "volume": 2807.0}, {"date": "2026-04-27", "close": 9.9, "volume": 5171.0}, {"date": "2026-04-28", "close": 9.9, "volume": null}, {"date": "2026-04-29", "close": 9.875, "volume": 201.0}, {"date": "2026-04-30", "close": 9.875, "volume": null}, {"date": "2026-05-01", "close": 9.875, "volume": null}, {"date": "2026-05-04", "close": 9.875, "volume": null}, {"date": "2026-05-05", "close": 9.875, "volume": null}, {"date": "2026-05-06", "close": 9.875, "volume": 60802.0}, {"date": "2026-05-07", "close": 9.875, "volume": null}, {"date": "2026-05-08", "close": 9.875, "volume": null}, {"date": "2026-05-11", "close": 9.87, "volume": 7146.0}, {"date": "2026-05-12", "close": 9.87, "volume": null}, {"date": "2026-05-13", "close": 9.87, "volume": 42148.0}, {"date": "2026-05-14", "close": 9.87, "volume": null}, {"date": "2026-05-15", "close": 9.87, "volume": null}, {"date": "2026-05-18", "close": 9.87, "volume": 5610.0}, {"date": "2026-05-19", "close": 9.88, "volume": 45999.0}, {"date": "2026-05-20", "close": 9.88, "volume": 57401.0}, {"date": "2026-05-21", "close": 9.88, "volume": null}, {"date": "2026-05-22", "close": 9.87, "volume": 14002.0}, {"date": "2026-05-26", "close": 9.87, "volume": null}, {"date": "2026-05-27", "close": 9.87, "volume": null}, {"date": "2026-05-28", "close": 9.87, "volume": null}, {"date": "2026-05-29", "close": 9.87, "volume": null}, {"date": "2026-06-01", "close": 9.87, "volume": null}, {"date": "2026-06-02", "close": 9.87, "volume": null}, {"date": "2026-06-03", "close": 9.88, "volume": 16321.0}, {"date": "2026-06-04", "close": 9.88, "volume": null}, {"date": "2026-06-05", "close": 9.88, "volume": null}, {"date": "2026-06-08", "close": 9.9, "volume": 400.0}, {"date": "2026-06-09", "close": 9.9, "volume": 93200.0}, {"date": "2026-06-10", "close": 9.88, "volume": 200.0}, {"date": "2026-06-11", "close": 9.88, "volume": null}, {"date": "2026-06-12", "close": 9.88, "volume": null}, {"date": "2026-06-15", "close": 9.9, "volume": 837.0}, {"date": "2026-06-16", "close": 9.88, "volume": 1529.0}, {"date": "2026-06-17", "close": 9.88, "volume": null}, {"date": "2026-06-18", "close": 9.88, "volume": null}, {"date": "2026-06-22", "close": 9.89, "volume": 9914.0}, {"date": "2026-06-23", "close": 9.89, "volume": null}, {"date": "2026-06-24", "close": 9.9, "volume": 219555.0}, {"date": "2026-06-25", "close": 9.89, "volume": 124914.0}, {"date": "2026-06-26", "close": 9.89, "volume": 20832.0}, {"date": "2026-06-29", "close": 9.89, "volume": null}, {"date": "2026-06-30", "close": 9.89, "volume": null}, {"date": "2026-07-01", "close": 9.95, "volume": 86253.0}, {"date": "2026-07-02", "close": 9.95, "volume": null}, {"date": "2026-07-06", "close": 9.95, "volume": null}, {"date": "2026-07-07", "close": 9.95, "volume": null}, {"date": "2026-07-08", "close": 9.89, "volume": 108.0}, {"date": "2026-07-09", "close": 9.89, "volume": 206.0}, {"date": "2026-07-10", "close": 9.89, "volume": null}, {"date": "2026-07-13", "close": 9.89, "volume": null}, {"date": "2026-07-14", "close": 9.9, "volume": 306.0}, {"date": "2026-07-15", "close": 9.9, "volume": null}, {"date": "2026-07-16", "close": 9.9, "volume": null}, {"date": "2026-07-17", "close": 9.9, "volume": null}, {"date": "2026-07-20", "close": 9.9, "volume": null}, {"date": "2026-07-21", "close": 9.9, "volume": 1250439.0}, {"date": "2026-07-22", "close": 9.9, "volume": null}, {"date": "2026-07-23", "close": 9.89, "volume": 119.0}, {"date": "2026-07-24", "close": 9.91, "volume": 519147.0}, {"date": "2026-07-27", "close": 9.91, "volume": null}, {"date": "2026-07-28", "close": 9.91, "volume": null}, {"date": "2026-07-29", "close": 9.92, "volume": 1032.0}, {"date": "2026-07-30", "close": 9.92, "volume": null}, {"date": "2026-07-31", "close": 9.92, "volume": 141786.0}, {"date": "2026-08-03", "close": 9.91, "volume": 1007.0}, {"date": "2026-08-04", "close": 9.92, "volume": 11850.0}, {"date": "2026-08-05", "close": 9.93, "volume": 52542.0}, {"date": "2026-08-06", "close": 9.93, "volume": null}, {"date": "2026-08-07", "close": 9.92, "volume": 22176.0}, {"date": "2026-08-10", "close": 9.91, "volume": 2368.0}, {"date": "2026-08-11", "close": 9.91, "volume": null}, {"date": "2026-08-12", "close": 9.92, "volume": 1585.0}, {"date": "2026-08-13", "close": 9.92, "volume": null}, {"date": "2026-08-14", "close": 9.92, "volume": null}, {"date": "2026-08-17", "close": 9.92, "volume": null}, {"date": "2026-08-18", "close": 9.92, "volume": 747.0}, {"date": "2026-08-19", "close": 9.95, "volume": 600.0}, {"date": "2026-08-20", "close": 9.94, "volume": 34010.0}, {"date": "2026-08-21", "close": 9.93, "volume": 573.0}, {"date": "2026-08-24", "close": 9.95, "volume": 6358.0}, {"date": "2026-08-25", "close": 9.95, "volume": 167773.0}, {"date": "2026-08-26", "close": 9.95, "volume": 20152.0}, {"date": "2026-08-27", "close": 9.96, "volume": 2037.0}, {"date": "2026-08-28", "close": 9.95, "volume": 299.0}, {"date": "2026-08-31", "close": 9.96, "volume": 371.0}, {"date": "2026-09-01", "close": 9.96, "volume": 778.0}, {"date": "2026-09-02", "close": 9.96, "volume": 50369.0}, {"date": "2026-09-03", "close": 9.96, "volume": null}, {"date": "2026-09-04", "close": 9.96, "volume": null}, {"date": "2026-09-08", "close": 9.96, "volume": null}, {"date": "2026-09-09", "close": 9.96, "volume": null}, {"date": "2026-09-10", "close": 9.96, "volume": null}, {"date": "2026-09-11", "close": 9.96, "volume": null}, {"date": "2026-09-14", "close": 10.03, "volume": 258.0}, {"date": "2026-09-15", "close": 10.03, "volume": null}, {"date": "2026-09-16", "close": 9.97, "volume": 154.0}, {"date": "2026-09-17", "close": 9.97, "volume": null}, {"date": "2026-09-18", "close": 9.97, "volume": null}, {"date": "2026-09-21", "close": 9.97, "volume": null}, {"date": "2026-09-22", "close": 9.96, "volume": 149083.0}], "refreshing": true}