{"ticker": "TRAD", "overview": {"name": "APEX Tech Acquisition Inc. Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "TRAD", "has_prices": true, "as_of": "2026-10-08", "last": 10.04, "prev_close": 10.04, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.050876248753863, "vwap_20": 10.05053641822785, "vwap_60": 10.0374546191173, "vwap_250": 9.909264231213758, "high_52w": 10.08, "low_52w": 9.87, "avg_volume_20": 10749.3, "sessions": 120, "market_cap": null}, "trades": [{"id": "13DG-0001610520-26-000114", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. raises a passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001610520-26-000114-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6646}, {"id": "13DG-0000886982-26-000512", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 7.6% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0000886982-26-000512-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001072613-26-000682", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 8.22% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001072613-26-000682-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001193125-26-351102", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. raises a passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001193125-26-351102-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001950677-26-000018", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. moves to a 7.73% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001950677-26-000018-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "13DG-0001376474-26-000394", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. moves to a 4.61% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001376474-26-000394-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0000919574-26-003197", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 7.4% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0000919574-26-003197-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0002048251-26-003764", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 6% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0002048251-26-003764-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0001950677-26-000005", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 8.87% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001950677-26-000005-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248566}, {"id": "13DG-0001610520-26-000059", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 5.4% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001610520-26-000059-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258646}], "recent_buys": [], "institutional": [{"id": "13DG-0001610520-26-000114", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. raises a passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001610520-26-000114-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6646}, {"id": "13DG-0000886982-26-000512", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 7.6% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0000886982-26-000512-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001072613-26-000682", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 8.22% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001072613-26-000682-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001193125-26-351102", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. raises a passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001193125-26-351102-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001950677-26-000018", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. moves to a 7.73% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001950677-26-000018-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "13DG-0001376474-26-000394", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. moves to a 4.61% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001376474-26-000394-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0000919574-26-003197", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 7.4% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0000919574-26-003197-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0002048251-26-003764", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 6% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0002048251-26-003764-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0001950677-26-000005", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 8.87% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001950677-26-000005-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248566}, {"id": "13DG-0001610520-26-000059", "src": "13DG", "ticker": "TRAD", "cik": "2085485", "company": "APEX Tech Acquisition Inc.", "company_raw": "APEX Tech Acquisition Inc.", "who": "APEX Tech Acquisition Inc.", "who_key": "APEX Tech Acquisition Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "APEX Tech Acquisition Inc. takes a 5.4% passive stake in TRAD", "source_url": "https://www.sec.gov/Archives/edgar/data/2085485/0001610520-26-000059-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258646}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "APEX Tech Acquisition Inc. Ordinary Shares", "new_value": "APEX Tech Acquisition Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002085485", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002085485", "applied": 1, "detected_at": "2026-10-28T01:46:09.086348"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "TRAD", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-04-20", "close": 9.9, "volume": 10994.0}, {"date": "2026-04-21", "close": 9.87, "volume": 389622.0}, {"date": "2026-04-22", "close": 9.87, "volume": 778053.0}, {"date": "2026-04-23", "close": 9.875, "volume": 91795.0}, {"date": "2026-04-24", "close": 9.88, "volume": 328045.0}, {"date": "2026-04-27", "close": 9.89, "volume": 269564.0}, {"date": "2026-04-28", "close": 9.88, "volume": 33036.0}, {"date": "2026-04-29", "close": 9.88, "volume": 172495.0}, {"date": "2026-04-30", "close": 9.88, "volume": 62826.0}, {"date": "2026-05-01", "close": 9.89, "volume": 2114.0}, {"date": "2026-05-04", "close": 9.9, "volume": 98943.0}, {"date": "2026-05-05", "close": 9.91, "volume": 1029218.0}, {"date": "2026-05-06", "close": 9.91, "volume": 309640.0}, {"date": "2026-05-07", "close": 9.9, "volume": 52699.0}, {"date": "2026-05-08", "close": 9.92, "volume": 1228.0}, {"date": "2026-05-11", "close": 9.91, "volume": 253879.0}, {"date": "2026-05-12", "close": 9.92, "volume": 61338.0}, {"date": "2026-05-13", "close": 9.92, "volume": 121.0}, {"date": "2026-05-14", "close": 9.94, "volume": 200732.0}, {"date": "2026-05-15", "close": 9.94, "volume": 619974.0}, {"date": "2026-05-18", "close": 9.92, "volume": 437.0}, {"date": "2026-05-19", "close": 9.93, "volume": 148473.0}, {"date": "2026-05-20", "close": 9.92, "volume": 607.0}, {"date": "2026-05-21", "close": 9.94, "volume": 337.0}, {"date": "2026-05-22", "close": 9.92, "volume": 330.0}, {"date": "2026-05-26", "close": 9.92, "volume": 483.0}, {"date": "2026-05-27", "close": 9.92, "volume": 9192.0}, {"date": "2026-05-28", "close": 9.93, "volume": 226.0}, {"date": "2026-05-29", "close": 9.93, "volume": 130.0}, {"date": "2026-06-01", "close": 9.96, "volume": 7169.0}, {"date": "2026-06-02", "close": 9.97, "volume": 781.0}, {"date": "2026-06-03", "close": 9.93, "volume": 5951.0}, {"date": "2026-06-04", "close": 9.94, "volume": 815.0}, {"date": "2026-06-05", "close": 9.95, "volume": 1896.0}, {"date": "2026-06-08", "close": 9.95, "volume": 10205.0}, {"date": "2026-06-09", "close": 9.95, "volume": null}, {"date": "2026-06-10", "close": 9.94, "volume": 1114.0}, {"date": "2026-06-11", "close": 9.97, "volume": 1563.0}, {"date": "2026-06-12", "close": 9.96, "volume": 591.0}, {"date": "2026-06-15", "close": 9.96, "volume": 573.0}, {"date": "2026-06-16", "close": 9.94, "volume": 3779.0}, {"date": "2026-06-17", "close": 9.93, "volume": 459.0}, {"date": "2026-06-18", "close": 9.93, "volume": null}, {"date": "2026-06-22", "close": 9.95, "volume": 1463.0}, {"date": "2026-06-23", "close": 9.9457, "volume": 238.0}, {"date": "2026-06-24", "close": 9.94, "volume": 286.0}, {"date": "2026-06-25", "close": 9.95, "volume": 712.0}, {"date": "2026-06-26", "close": 9.97, "volume": 3039.0}, {"date": "2026-06-29", "close": 9.97, "volume": null}, {"date": "2026-06-30", "close": 9.95, "volume": 30765.0}, {"date": "2026-07-01", "close": 9.97, "volume": 335.0}, {"date": "2026-07-02", "close": 9.97, "volume": 3351.0}, {"date": "2026-07-06", "close": 9.99, "volume": 108.0}, {"date": "2026-07-07", "close": 9.95, "volume": 17226.0}, {"date": "2026-07-08", "close": 9.96, "volume": 349.0}, {"date": "2026-07-09", "close": 10.03, "volume": 266.0}, {"date": "2026-07-10", "close": 9.95, "volume": 4755.0}, {"date": "2026-07-13", "close": 9.95, "volume": 158.0}, {"date": "2026-07-14", "close": 9.95, "volume": null}, {"date": "2026-07-15", "close": 9.95, "volume": null}, {"date": "2026-07-16", "close": 9.95, "volume": null}, {"date": "2026-07-17", "close": 9.94, "volume": 511.0}, {"date": "2026-07-20", "close": 9.99, "volume": 108.0}, {"date": "2026-07-21", "close": 9.96, "volume": 981.0}, {"date": "2026-07-22", "close": 9.96, "volume": 2788.0}, {"date": "2026-07-23", "close": 9.93, "volume": 147.0}, {"date": "2026-07-24", "close": 9.94, "volume": 5056.0}, {"date": "2026-07-27", "close": 9.99, "volume": 106.0}, {"date": "2026-07-28", "close": 9.94, "volume": 956.0}, {"date": "2026-07-29", "close": 9.94, "volume": null}, {"date": "2026-07-30", "close": 9.96, "volume": 4838.0}, {"date": "2026-07-31", "close": 9.96, "volume": null}, {"date": "2026-08-03", "close": 9.93, "volume": 110.0}, {"date": "2026-08-04", "close": 9.96, "volume": 1432.0}, {"date": "2026-08-05", "close": 9.96, "volume": null}, {"date": "2026-08-06", "close": 9.99, "volume": 2742.0}, {"date": "2026-08-07", "close": 10.04, "volume": 4442.0}, {"date": "2026-08-10", "close": 10.02, "volume": 26436.0}, {"date": "2026-08-11", "close": 10.03, "volume": 7914.0}, {"date": "2026-08-12", "close": 10.03, "volume": null}, {"date": "2026-08-13", "close": 9.94, "volume": 4568.0}, {"date": "2026-08-14", "close": 9.94, "volume": null}, {"date": "2026-08-17", "close": 10.0399, "volume": 271.0}, {"date": "2026-08-18", "close": 10.0399, "volume": 312.0}, {"date": "2026-08-19", "close": 10.0399, "volume": null}, {"date": "2026-08-20", "close": 10.03, "volume": 146.0}, {"date": "2026-08-21", "close": 10.04, "volume": 1073.0}, {"date": "2026-08-24", "close": 10.04, "volume": 17707.0}, {"date": "2026-08-25", "close": 10.04, "volume": 5101.0}, {"date": "2026-08-26", "close": 10.04, "volume": null}, {"date": "2026-08-27", "close": 10.04, "volume": 6170.0}, {"date": "2026-08-28", "close": 10.05, "volume": 1013.0}, {"date": "2026-08-31", "close": 10.05, "volume": 1065.0}, {"date": "2026-09-01", "close": 10.05, "volume": null}, {"date": "2026-09-02", "close": 10.05, "volume": null}, {"date": "2026-09-03", "close": 10.05, "volume": null}, {"date": "2026-09-04", "close": 10.04, "volume": 507.0}, {"date": "2026-09-08", "close": 10.02, "volume": 3253.0}, {"date": "2026-09-09", "close": 10.02, "volume": 630.0}, {"date": "2026-09-10", "close": 10.02, "volume": 4848.0}, {"date": "2026-09-11", "close": 10.02, "volume": null}, {"date": "2026-09-14", "close": 10.02, "volume": null}, {"date": "2026-09-15", "close": 10.02, "volume": null}, {"date": "2026-09-16", "close": 10.02, "volume": null}, {"date": "2026-09-17", "close": 10.04, "volume": 5851.0}, {"date": "2026-09-18", "close": 10.05, "volume": 392.0}, {"date": "2026-09-21", "close": 10.04, "volume": 299.0}, {"date": "2026-09-22", "close": 10.04, "volume": null}, {"date": "2026-09-23", "close": 10.05, "volume": 396.0}, {"date": "2026-09-24", "close": 10.045, "volume": 3566.0}, {"date": "2026-09-25", "close": 10.05, "volume": 2906.0}, {"date": "2026-09-28", "close": 10.05, "volume": 1223.0}, {"date": "2026-09-29", "close": 10.08, "volume": 656.0}, {"date": "2026-09-30", "close": 10.06, "volume": 650.0}, {"date": "2026-10-01", "close": 10.06, "volume": null}, {"date": "2026-10-02", "close": 10.05, "volume": 175230.0}, {"date": "2026-10-05", "close": 10.04, "volume": 169.0}, {"date": "2026-10-06", "close": 10.0799, "volume": 5574.0}, {"date": "2026-10-07", "close": 10.04, "volume": 588.0}, {"date": "2026-10-08", "close": 10.04, "volume": null}], "refreshing": true}