{"ticker": "TOK", "overview": {"name": "Tolu Minerals Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "TOK", "has_prices": true, "as_of": "2026-09-18", "last": 1.43, "prev_close": 1.42, "change": 0.010000000000000009, "change_pct": 0.007042253521126767, "session_volume": 151114.0, "vwap_5": 1.409489458621203, "vwap_20": 1.3071684032937958, "vwap_60": 1.2719765908271305, "vwap_250": 1.3609244683105008, "high_52w": 1.65, "low_52w": 1.09, "avg_volume_20": 83101.7, "sessions": 400, "market_cap": {"value": 399000022.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03130726", "src": "ASX", "ticker": "TOK", "cik": "", "company": "Tolu Minerals Limited", "company_raw": "Tolu Minerals Limited.", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their TOK stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03130726", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98859}, {"id": "ASX-03124109", "src": "ASX", "ticker": "TOK", "cik": "", "company": "Tolu Minerals Limited", "company_raw": "Tolu Minerals Limited.", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in TOK", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03124109", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120459}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": "UBS Group AG and its related bodies corporate", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-09-16", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03136070-6A1344016", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-28", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-26", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-06", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-02", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-24", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-08", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-10", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-10", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-28", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-05", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-04", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-01", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-01-12", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-01-09", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-01-09", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-01-07", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-06-28", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-06-28", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-06-17", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-11-10", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-11-10", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-11-10", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-11-10", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-11-10", "source_url": "https://www.marketindex.com.au/asx/tok", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155945-6A1352744"}, {"date": "2026-09-30", "form": "Periodic Reports", "title": "Presentation at the Mining Forum Americas", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03142949-6A1347100"}, {"date": "2026-09-20", "form": "Progress Report", "title": "Tolu's Reported Gold Resources More Than Double to 1.33Moz", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03137447-6A1344627"}, {"date": "2026-09-16", "form": "Security Holder Details", "title": "Ceasing to be a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03136070-6A1344016"}, {"date": "2026-09-15", "form": "Progress Report", "title": "Tolukuma Mineral Resource Grows 81% to 909 koz Gold", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03136001-6A1343999"}], "performance": {"ticker": "TOK", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2023-11-10", "close": 0.55, "volume": 26500.0}, {"date": "2023-11-13", "close": 0.51, "volume": 176800.0}, {"date": "2023-11-14", "close": 0.515, "volume": 19000.0}, {"date": "2023-11-15", "close": 0.54, "volume": 9000.0}, {"date": "2023-11-16", "close": 0.5, "volume": 7852.0}, {"date": "2023-11-17", "close": 0.5, "volume": 10000.0}, {"date": "2023-11-20", "close": 0.5, "volume": 20402.0}, {"date": "2023-11-21", "close": 0.5, "volume": 32000.0}, {"date": "2023-11-22", "close": 0.52, "volume": 12020.0}, {"date": "2023-11-23", "close": 0.52, "volume": 2000.0}, {"date": "2023-11-29", "close": 0.54, "volume": 4000.0}, {"date": "2023-12-04", "close": 0.5, "volume": 7000.0}, {"date": "2023-12-05", "close": 0.5, "volume": 1000.0}, {"date": "2023-12-06", "close": 0.5, "volume": 4000.0}, {"date": "2023-12-07", "close": 0.5, "volume": 14912.0}, {"date": "2023-12-08", "close": 0.51, "volume": 9000.0}, {"date": "2023-12-11", "close": 0.5, "volume": 114988.0}, {"date": "2023-12-12", "close": 0.5, "volume": 15200.0}, {"date": "2023-12-13", "close": 0.5, "volume": 50000.0}, {"date": "2023-12-14", "close": 0.5, "volume": 15034.0}, {"date": "2023-12-18", "close": 0.5, "volume": 10050.0}, {"date": "2023-12-19", "close": 0.52, "volume": 6000.0}, {"date": "2023-12-22", "close": 0.5, "volume": 4000.0}, {"date": "2024-01-02", "close": 0.52, "volume": 13000.0}, {"date": "2024-01-03", "close": 0.52, "volume": 461.0}, {"date": "2024-01-04", "close": 0.495, "volume": 14000.0}, {"date": "2024-01-05", "close": 0.53, "volume": 4300.0}, {"date": "2024-01-08", "close": 0.55, "volume": 13600.0}, {"date": "2024-01-09", "close": 0.55, "volume": 400.0}, {"date": "2024-01-10", "close": 0.53, "volume": 4000.0}, {"date": "2024-01-29", "close": 0.55, "volume": 18484.0}, {"date": "2024-01-30", "close": 0.55, "volume": 9000.0}, {"date": "2024-01-31", "close": 0.55, "volume": 4200.0}, {"date": "2024-02-01", "close": 0.55, "volume": 10000.0}, {"date": "2024-02-05", "close": 0.53, "volume": 14000.0}, {"date": "2024-02-06", "close": 0.53, "volume": 1941.0}, {"date": "2024-02-07", "close": 0.54, "volume": 6999.0}, {"date": "2024-02-09", "close": 0.55, "volume": 1000.0}, {"date": "2024-02-12", "close": 0.54, "volume": 17259.0}, {"date": "2024-02-13", "close": 0.54, "volume": 30286.0}, {"date": "2024-02-15", "close": 0.54, "volume": 13768.0}, {"date": "2024-02-16", "close": 0.535, "volume": 23024.0}, {"date": "2024-02-19", "close": 0.55, "volume": 11318.0}, {"date": "2024-02-21", "close": 0.55, "volume": 8682.0}, {"date": "2024-02-22", "close": 0.525, "volume": 35000.0}, {"date": "2024-02-23", "close": 0.5, "volume": 6000.0}, {"date": "2024-03-05", "close": 0.55, "volume": 35742.0}, {"date": "2024-03-06", "close": 0.56, "volume": 6000.0}, {"date": "2024-03-07", "close": 0.545, "volume": 1800.0}, {"date": "2024-03-20", "close": 0.56, "volume": 12605.0}, {"date": "2024-03-28", "close": 0.565, "volume": 10000.0}, {"date": "2024-04-02", "close": 0.575, "volume": 3290.0}, {"date": "2024-04-03", "close": 0.57, "volume": 8280.0}, {"date": "2024-04-04", "close": 0.6, "volume": 6511.0}, {"date": "2024-04-05", "close": 0.6, "volume": 836.0}, {"date": "2024-04-16", "close": 0.575, "volume": 40000.0}, {"date": "2024-04-19", "close": 0.6, "volume": 4560364.0}, {"date": "2024-04-23", "close": 0.595, "volume": 6861.0}, {"date": "2024-04-24", "close": 0.56, "volume": 45000.0}, {"date": "2024-04-29", "close": 0.59, "volume": 17121.0}, {"date": "2024-04-30", "close": 0.545, "volume": 8968.0}, {"date": "2024-05-03", "close": 0.5, "volume": 15317.0}, {"date": "2024-05-06", "close": 0.485, "volume": 44704.0}, {"date": "2024-05-07", "close": 0.5, "volume": 25892.0}, {"date": "2024-05-10", "close": 0.51, "volume": 11764.0}, {"date": "2024-05-13", "close": 0.51, "volume": 24950.0}, {"date": "2024-05-14", "close": 0.48, "volume": 20000.0}, {"date": "2024-05-15", "close": 0.475, "volume": 10000.0}, {"date": "2024-05-16", "close": 0.5, "volume": 500.0}, {"date": "2024-05-17", "close": 0.51, "volume": 3500.0}, {"date": "2024-05-20", "close": 0.49, "volume": 16619.0}, {"date": "2024-05-21", "close": 0.525, "volume": 5000.0}, {"date": "2024-05-22", "close": 0.5, "volume": 20000.0}, {"date": "2024-05-28", "close": 0.48, "volume": 12929.0}, {"date": "2024-05-29", "close": 0.48, "volume": 2000.0}, {"date": "2024-05-30", "close": 0.51, "volume": 4000.0}, {"date": "2024-06-03", "close": 0.505, "volume": 15241.0}, {"date": "2024-06-05", "close": 0.515, "volume": 24097.0}, {"date": "2024-06-06", "close": 0.5, "volume": 5304.0}, {"date": "2024-06-07", "close": 0.5, "volume": 7304.0}, {"date": "2024-06-14", "close": 0.505, "volume": 32000.0}, {"date": "2024-06-21", "close": 0.505, "volume": 23408.0}, {"date": "2024-06-24", "close": 0.55, "volume": 5301.0}, {"date": "2024-06-25", "close": 0.55, "volume": 12900.0}, {"date": "2024-07-01", "close": 0.525, "volume": 3400.0}, {"date": "2024-07-03", "close": 0.525, "volume": 5490.0}, {"date": "2024-07-04", "close": 0.52, "volume": 25858.0}, {"date": "2024-07-08", "close": 0.56, "volume": 4000.0}, {"date": "2024-07-11", "close": 0.56, "volume": 995.0}, {"date": "2024-07-15", "close": 0.555, "volume": 2863.0}, {"date": "2024-07-16", "close": 0.56, "volume": 47136.0}, {"date": "2024-07-17", "close": 0.57, "volume": 88.0}, {"date": "2024-07-18", "close": 0.57, "volume": 880.0}, {"date": "2024-07-22", "close": 0.57, "volume": 5027.0}, {"date": "2024-07-23", "close": 0.58, "volume": 11195.0}, {"date": "2024-07-24", "close": 0.58, "volume": 4804.0}, {"date": "2024-07-26", "close": 0.6, "volume": 116661.0}, {"date": "2024-07-29", "close": 0.6, "volume": 10333.0}, {"date": "2024-07-31", "close": 0.6, "volume": 14000.0}, {"date": "2024-08-02", "close": 0.63, "volume": 9715.0}, {"date": "2024-08-05", "close": 0.65, "volume": 11696.0}, {"date": "2024-08-06", "close": 0.53, "volume": 135185.0}, {"date": "2024-08-07", "close": 0.56, "volume": 17000.0}, {"date": "2024-08-08", "close": 0.545, "volume": 7303.0}, {"date": "2024-08-13", "close": 0.57, "volume": 12007.0}, {"date": "2024-08-14", "close": 0.605, "volume": 46600.0}, {"date": "2024-08-15", "close": 0.615, "volume": 19632.0}, {"date": "2024-08-20", "close": 0.67, "volume": 14990.0}, {"date": "2024-08-21", "close": 0.7, "volume": 23997.0}, {"date": "2024-08-22", "close": 0.72, "volume": 10000.0}, {"date": "2024-08-23", "close": 0.75, "volume": 97121.0}, {"date": "2024-08-26", "close": 0.8, "volume": 4000.0}, {"date": "2024-08-27", "close": 0.85, "volume": 9965.0}, {"date": "2024-08-28", "close": 0.755, "volume": 6291.0}, {"date": "2024-08-30", "close": 0.8, "volume": 45235.0}, {"date": "2024-09-02", "close": 0.8, "volume": 51895.0}, {"date": "2024-09-03", "close": 0.795, "volume": 6000.0}, {"date": "2024-09-04", "close": 0.8, "volume": 54731.0}, {"date": "2024-09-05", "close": 0.8, "volume": 130696.0}, {"date": "2024-09-06", "close": 0.82, "volume": 36500.0}, {"date": "2024-09-09", "close": 0.82, "volume": 19024.0}, {"date": "2024-09-10", "close": 0.815, "volume": 14632.0}, {"date": "2024-09-11", "close": 0.78, "volume": 33246.0}, {"date": "2024-09-12", "close": 0.75, "volume": 15220.0}, {"date": "2024-09-13", "close": 0.815, "volume": 26731.0}, {"date": "2024-09-16", "close": 0.76, "volume": 28833.0}, {"date": "2024-09-17", "close": 0.77, "volume": 126845.0}, {"date": "2024-09-18", "close": 0.78, "volume": 20000.0}, {"date": "2024-09-19", "close": 0.76, "volume": 18103.0}, {"date": "2024-09-20", "close": 0.75, "volume": 15000.0}, {"date": "2024-09-23", "close": 0.8, "volume": 40700.0}, {"date": "2024-09-24", "close": 0.8, "volume": 10000.0}, {"date": "2024-09-25", "close": 0.76, "volume": 100853.0}, {"date": "2024-09-26", "close": 0.8, "volume": 9000.0}, {"date": "2024-09-27", "close": 0.8, "volume": 30900.0}, {"date": "2024-09-30", "close": 0.8, "volume": 44190.0}, {"date": "2024-10-01", "close": 0.8, "volume": 22420.0}, {"date": "2024-10-02", "close": 0.8, "volume": 3880.0}, {"date": "2024-10-04", "close": 0.85, "volume": 1243.0}, {"date": "2024-10-07", "close": 0.85, "volume": 4367.0}, {"date": "2024-10-08", "close": 0.86, "volume": 55800.0}, {"date": "2024-10-09", "close": 0.865, "volume": 10000.0}, {"date": "2024-10-10", "close": 0.89, "volume": 6089.0}, {"date": "2024-10-11", "close": 0.9, "volume": 6684.0}, {"date": "2024-10-14", "close": 0.98, "volume": 36377.0}, {"date": "2024-10-15", "close": 1.01, "volume": 21262.0}, {"date": "2024-10-16", "close": 1.01, "volume": 1513.0}, {"date": "2024-10-17", "close": 1.0, "volume": 1000.0}, {"date": "2024-10-18", "close": 1.0, "volume": 18500.0}, {"date": "2024-10-21", "close": 1.02, "volume": 11000.0}, {"date": "2024-10-24", "close": 1.0, "volume": 55289.0}, {"date": "2024-10-25", "close": 1.02, "volume": 17147.0}, {"date": "2024-10-28", "close": 1.015, "volume": 28824.0}, {"date": "2024-10-29", "close": 0.97, "volume": 10610.0}, {"date": "2024-10-30", "close": 0.92, "volume": 75974.0}, {"date": "2024-10-31", "close": 0.95, "volume": 14466.0}, {"date": "2024-11-01", "close": 0.97, "volume": 117106.0}, {"date": "2024-11-04", "close": 0.98, "volume": 47721.0}, {"date": "2024-11-06", "close": 1.0, "volume": 63189.0}, {"date": "2024-11-07", "close": 0.98, "volume": 4416.0}, {"date": "2024-11-08", "close": 0.975, "volume": 42278.0}, {"date": "2024-11-11", "close": 0.98, "volume": 32100.0}, {"date": "2024-11-12", "close": 0.93, "volume": 102706.0}, {"date": "2024-11-13", "close": 0.92, "volume": 50000.0}, {"date": "2024-11-14", "close": 0.95, "volume": 100734.0}, {"date": "2024-11-15", "close": 1.0, "volume": 3105033.0}, {"date": "2024-11-18", "close": 1.04, "volume": 27020.0}, {"date": "2024-11-19", "close": 0.93, "volume": 129244.0}, {"date": "2024-11-20", "close": 0.96, "volume": 203301.0}, {"date": "2024-11-21", "close": 0.9, "volume": 16122.0}, {"date": "2024-11-22", "close": 0.91, "volume": 15966.0}, {"date": "2024-11-25", "close": 0.935, "volume": 114461.0}, {"date": "2024-11-26", "close": 0.88, "volume": 32657.0}, {"date": "2024-11-27", "close": 0.85, "volume": 48314.0}, {"date": "2024-11-28", "close": 0.85, "volume": 16433.0}, {"date": "2024-11-29", "close": 0.85, "volume": 10000.0}, {"date": "2024-12-02", "close": 0.9, "volume": 26380.0}, {"date": "2024-12-03", "close": 0.9, "volume": 7951.0}, {"date": "2024-12-04", "close": 0.895, "volume": 2720.0}, {"date": "2024-12-06", "close": 0.835, "volume": 2862.0}, {"date": "2024-12-09", "close": 0.865, "volume": 15518.0}, {"date": "2024-12-10", "close": 0.86, "volume": 19.0}, {"date": "2024-12-11", "close": 0.875, "volume": 30295.0}, {"date": "2024-12-12", "close": 0.86, "volume": 22095.0}, {"date": "2024-12-13", "close": 0.825, "volume": 41952.0}, {"date": "2024-12-16", "close": 0.82, "volume": 20455.0}, {"date": "2024-12-17", "close": 0.8, "volume": 50907.0}, {"date": "2024-12-18", "close": 0.785, "volume": 9686.0}, {"date": "2024-12-19", "close": 0.8, "volume": 19000.0}, {"date": "2024-12-20", "close": 0.815, "volume": 19823.0}, {"date": "2024-12-23", "close": 0.8, "volume": 12073.0}, {"date": "2024-12-30", "close": 0.8, "volume": 88.0}, {"date": "2024-12-31", "close": 0.82, "volume": 83067.0}, {"date": "2025-01-02", "close": 0.845, "volume": 718.0}, {"date": "2025-01-03", "close": 0.86, "volume": 4145.0}, {"date": "2025-01-06", "close": 0.87, "volume": 4289.0}, {"date": "2025-01-07", "close": 0.85, "volume": 17647.0}, {"date": "2025-01-08", "close": 0.795, "volume": 30271.0}, {"date": "2025-01-09", "close": 0.845, "volume": 2958.0}, {"date": "2025-01-10", "close": 0.8, "volume": 17292.0}, {"date": "2025-01-13", "close": 0.8, "volume": 28190.0}, {"date": "2025-01-14", "close": 0.85, "volume": 18284.0}, {"date": "2025-01-16", "close": 0.87, "volume": 29872.0}, {"date": "2025-01-17", "close": 0.86, "volume": 14465.0}, {"date": "2025-01-20", "close": 0.93, "volume": 32966.0}, {"date": "2025-01-21", "close": 0.96, "volume": 56065.0}, {"date": "2025-01-22", "close": 0.925, "volume": 52135.0}, {"date": "2025-01-23", "close": 0.925, "volume": 74617.0}, {"date": "2025-01-24", "close": 0.91, "volume": 47582.0}, {"date": "2025-01-28", "close": 0.89, "volume": 44898.0}, {"date": "2025-01-29", "close": 0.865, "volume": 29460.0}, {"date": "2025-01-30", "close": 0.88, "volume": 222126.0}, {"date": "2025-01-31", "close": 0.885, "volume": 232227.0}, {"date": "2025-02-03", "close": 0.84, "volume": 33516.0}, {"date": "2025-02-04", "close": 0.89, "volume": 27272.0}, {"date": "2025-02-05", "close": 0.9, "volume": 33716.0}, {"date": "2025-02-06", "close": 0.94, "volume": 96416.0}, {"date": "2025-02-07", "close": 0.93, "volume": 20000.0}, {"date": "2025-02-10", "close": 0.93, "volume": 128771.0}, {"date": "2025-02-11", "close": 0.92, "volume": 58923.0}, {"date": "2025-02-12", "close": 0.9, "volume": 58649.0}, {"date": "2025-02-13", "close": 0.87, "volume": 33219.0}, {"date": "2025-02-14", "close": 0.88, "volume": 50208.0}, {"date": "2025-02-17", "close": 0.875, "volume": 45797.0}, {"date": "2025-02-18", "close": 0.88, "volume": 109784.0}, {"date": "2025-02-19", "close": 0.875, "volume": 35513.0}, {"date": "2025-02-20", "close": 0.86, "volume": 2200.0}, {"date": "2025-02-21", "close": 0.88, "volume": 67556.0}, {"date": "2025-02-24", "close": 0.83, "volume": 93962.0}, {"date": "2025-02-25", "close": 0.825, "volume": 88902.0}, {"date": "2025-02-26", "close": 0.84, "volume": 8189.0}, {"date": "2025-02-27", "close": 0.82, "volume": 54666.0}, {"date": "2025-02-28", "close": 0.83, "volume": 1179.0}, {"date": "2025-03-03", "close": 0.8, "volume": 143642.0}, {"date": "2025-03-04", "close": 0.705, "volume": 145235.0}, {"date": "2025-03-05", "close": 0.76, "volume": 52958.0}, {"date": "2025-03-07", "close": 0.84, "volume": 73587.0}, {"date": "2025-03-10", "close": 0.89, "volume": 1722.0}, {"date": "2025-03-11", "close": 0.83, "volume": 88465.0}, {"date": "2025-03-12", "close": 0.85, "volume": 240067.0}, {"date": "2025-03-14", "close": 0.79, "volume": 22059.0}, {"date": "2025-03-17", "close": 0.835, "volume": 29495.0}, {"date": "2025-03-18", "close": 0.83, "volume": 31634.0}, {"date": "2025-03-19", "close": 0.85, "volume": 64213.0}, {"date": "2025-03-20", "close": 0.79, "volume": 64970.0}, {"date": "2025-03-21", "close": 0.9, "volume": 136674.0}, {"date": "2025-03-24", "close": 0.79, "volume": 75420.0}, {"date": "2025-03-25", "close": 0.8, "volume": 52295.0}, {"date": "2025-03-26", "close": 0.83, "volume": 33059.0}, {"date": "2025-03-27", "close": 0.8, "volume": 397829.0}, {"date": "2025-03-28", "close": 0.935, "volume": 86602.0}, {"date": "2025-03-31", "close": 0.915, "volume": 36374.0}, {"date": "2025-04-01", "close": 0.91, "volume": 6232.0}, {"date": "2025-04-02", "close": 0.92, "volume": 20140.0}, {"date": "2025-04-03", "close": 0.88, "volume": 36884.0}, {"date": "2025-04-04", "close": 0.875, "volume": 75600.0}, {"date": "2025-04-07", "close": 0.86, "volume": 20.0}, {"date": "2025-04-08", "close": 0.855, "volume": 4469.0}, {"date": "2025-04-09", "close": 0.82, "volume": 4053.0}, {"date": "2025-04-10", "close": 0.82, "volume": 10750.0}, {"date": "2025-04-11", "close": 0.8, "volume": 21915.0}, {"date": "2025-04-14", "close": 0.85, "volume": 175193.0}, {"date": "2025-04-15", "close": 0.8, "volume": 6356.0}, {"date": "2025-04-16", "close": 0.85, "volume": 147520.0}, {"date": "2025-04-17", "close": 0.86, "volume": 53233.0}, {"date": "2025-04-22", "close": 0.95, "volume": 29142.0}, {"date": "2025-04-23", "close": 0.885, "volume": 77425.0}, {"date": "2025-04-24", "close": 0.885, "volume": 6667.0}, {"date": "2025-04-30", "close": 0.84, "volume": 37000.0}, {"date": "2025-05-02", "close": 0.88, "volume": 36414.0}, {"date": "2025-05-05", "close": 0.96, "volume": 58197.0}, {"date": "2025-05-06", "close": 1.05, "volume": 66600.0}, {"date": "2025-05-07", "close": 0.905, "volume": 116803.0}, {"date": "2025-05-08", "close": 0.91, "volume": 10652.0}, {"date": "2025-05-09", "close": 0.87, "volume": 39955.0}, {"date": "2025-05-12", "close": 0.835, "volume": 20244.0}, {"date": "2025-05-13", "close": 0.82, "volume": 71992.0}, {"date": "2025-05-14", "close": 0.8, "volume": 44803.0}, {"date": "2025-05-15", "close": 0.84, "volume": 138403.0}, {"date": "2025-05-16", "close": 0.81, "volume": 40617.0}, {"date": "2025-05-19", "close": 0.79, "volume": 133073.0}, {"date": "2025-05-20", "close": 0.8, "volume": 13125.0}, {"date": "2025-05-21", "close": 0.8, "volume": 5000.0}, {"date": "2025-05-22", "close": 0.825, "volume": 10885.0}, {"date": "2025-05-23", "close": 0.825, "volume": 2000.0}, {"date": "2025-05-26", "close": 0.835, "volume": 40167.0}, {"date": "2025-05-27", "close": 0.865, "volume": 14490.0}, {"date": "2025-05-28", "close": 0.86, "volume": 1320.0}, {"date": "2025-05-30", "close": 0.825, "volume": 21590.0}, {"date": "2025-06-02", "close": 0.855, "volume": 3286.0}, {"date": "2025-06-03", "close": 0.845, "volume": 17863.0}, {"date": "2025-06-04", "close": 0.86, "volume": 69683.0}, {"date": "2025-06-05", "close": 0.86, "volume": 8004.0}, {"date": "2025-06-10", "close": 0.85, "volume": 36283.0}, {"date": "2025-06-11", "close": 0.835, "volume": 31099.0}, {"date": "2025-06-12", "close": 0.85, "volume": 4400.0}, {"date": "2025-06-13", "close": 0.85, "volume": 17614.0}, {"date": "2025-06-16", "close": 0.83, "volume": 10898.0}, {"date": "2025-06-17", "close": 0.81, "volume": 9530.0}, {"date": "2025-06-18", "close": 0.84, "volume": 25107.0}, {"date": "2025-06-19", "close": 0.85, "volume": 53406.0}, {"date": "2025-06-20", "close": 0.86, "volume": 7806.0}, {"date": "2025-06-23", "close": 0.86, "volume": 3881.0}, {"date": "2025-06-24", "close": 0.88, "volume": 11745.0}, {"date": "2025-06-25", "close": 0.9, "volume": 68680.0}, {"date": "2025-06-26", "close": 0.89, "volume": 12644.0}, {"date": "2025-06-27", "close": 0.895, "volume": 4711.0}, {"date": "2025-06-30", "close": 0.87, "volume": 15125.0}, {"date": "2025-07-01", "close": 0.9, "volume": 807.0}, {"date": "2025-07-02", "close": 0.855, "volume": 34712.0}, {"date": "2025-07-03", "close": 0.875, "volume": 38255.0}, {"date": "2025-07-04", "close": 0.89, "volume": 119926.0}, {"date": "2025-07-07", "close": 0.895, "volume": 102457.0}, {"date": "2025-07-08", "close": 0.89, "volume": 35810.0}, {"date": "2025-07-09", "close": 0.89, "volume": 190591.0}, {"date": "2025-07-10", "close": 0.89, "volume": 219.0}, {"date": "2025-07-11", "close": 0.9, "volume": 28370.0}, {"date": "2025-07-14", "close": 0.925, "volume": 81609.0}, {"date": "2025-07-15", "close": 0.88, "volume": 16610.0}, {"date": "2025-07-16", "close": 0.88, "volume": 5007.0}, {"date": "2025-07-17", "close": 0.855, "volume": 3036.0}, {"date": "2025-07-18", "close": 0.865, "volume": 42695.0}, {"date": "2025-07-21", "close": 0.85, "volume": 64857.0}, {"date": "2025-07-22", "close": 0.855, "volume": 52675.0}, {"date": "2025-07-23", "close": 0.85, "volume": 47223.0}, {"date": "2025-07-24", "close": 0.89, "volume": 25368.0}, {"date": "2025-07-25", "close": 0.91, "volume": 119701.0}, {"date": "2025-07-28", "close": 0.9, "volume": 13255.0}, {"date": "2025-07-29", "close": 0.93, "volume": 25011.0}, {"date": "2025-07-30", "close": 0.88, "volume": 28692.0}, {"date": "2025-07-31", "close": 0.865, "volume": 21286.0}, {"date": "2025-08-01", "close": 0.85, "volume": 119535.0}, {"date": "2025-08-04", "close": 0.825, "volume": 74648.0}, {"date": "2025-08-05", "close": 0.83, "volume": 19169.0}, {"date": "2025-08-07", "close": 0.825, "volume": 13411.0}, {"date": "2025-08-08", "close": 0.81, "volume": 7137.0}, {"date": "2025-08-11", "close": 0.88, "volume": 12681.0}, {"date": "2025-08-12", "close": 0.85, "volume": 23360.0}, {"date": "2025-08-13", "close": 0.875, "volume": 29036.0}, {"date": "2025-08-14", "close": 0.895, "volume": 8239.0}, {"date": "2025-08-15", "close": 0.9, "volume": 72317.0}, {"date": "2025-08-18", "close": 0.9, "volume": 22.0}, {"date": "2025-08-19", "close": 0.9, "volume": 1500.0}, {"date": "2025-08-20", "close": 0.845, "volume": 8588.0}, {"date": "2025-08-21", "close": 0.845, "volume": 6529.0}, {"date": "2025-08-22", "close": 0.845, "volume": 65000.0}, {"date": "2025-08-25", "close": 0.87, "volume": 4758.0}, {"date": "2025-08-26", "close": 0.88, "volume": 8575.0}, {"date": "2025-08-27", "close": 0.88, "volume": 96529.0}, {"date": "2025-08-28", "close": 0.895, "volume": 11404.0}, {"date": "2025-08-29", "close": 0.895, "volume": 452028.0}, {"date": "2025-09-01", "close": 0.87, "volume": 37536.0}, {"date": "2025-09-02", "close": 0.9, "volume": 38545.0}, {"date": "2025-09-03", "close": 0.91, "volume": 43340.0}, {"date": "2025-09-04", "close": 0.95, "volume": 89919.0}, {"date": "2025-09-05", "close": 1.0, "volume": 63989.0}, {"date": "2025-09-08", "close": 1.18, "volume": 53427.0}, {"date": "2025-09-09", "close": 1.15, "volume": 87104.0}, {"date": "2025-09-10", "close": 1.15, "volume": 39697.0}, {"date": "2025-09-11", "close": 1.105, "volume": 13697.0}, {"date": "2025-09-12", "close": 1.105, "volume": 9117.0}, {"date": "2025-09-15", "close": 1.12, "volume": 19010.0}, {"date": "2025-09-16", "close": 1.1, "volume": 133625.0}, {"date": "2025-09-17", "close": 1.08, "volume": 34474.0}, {"date": "2025-09-18", "close": 1.08, "volume": 55544.0}, {"date": "2025-09-19", "close": 1.135, "volume": 18504.0}, {"date": "2025-09-22", "close": 1.09, "volume": 56354.0}, {"date": "2025-09-23", "close": 1.08, "volume": 194323.0}, {"date": "2025-09-24", "close": 1.105, "volume": 66729.0}, {"date": "2025-09-25", "close": 1.1, "volume": 64001.0}, {"date": "2025-09-26", "close": 1.15, "volume": 170524.0}, {"date": "2025-09-29", "close": 1.2, "volume": 131830.0}, {"date": "2025-09-30", "close": 1.235, "volume": 85440.0}, {"date": "2025-10-01", "close": 1.295, "volume": 37103.0}, {"date": "2025-10-02", "close": 1.32, "volume": 22338.0}, {"date": "2025-10-03", "close": 1.455, "volume": 75316.0}, {"date": "2025-10-06", "close": 1.63, "volume": 108373.0}, {"date": "2025-10-09", "close": 1.46, "volume": 88421.0}, {"date": "2025-10-10", "close": 1.55, "volume": 96157.0}, {"date": "2025-10-13", "close": 1.55, "volume": 32655.0}, {"date": "2025-10-14", "close": 1.61, "volume": 53498.0}, {"date": "2025-10-15", "close": 1.55, "volume": 144760.0}, {"date": "2025-10-16", "close": 1.4, "volume": 702849.0}, {"date": "2025-10-17", "close": 1.4, "volume": 201483.0}, {"date": "2025-10-20", "close": 1.345, "volume": 331316.0}, {"date": "2025-10-21", "close": 1.37, "volume": 189641.0}, {"date": "2025-10-22", "close": 1.37, "volume": 118138.0}, {"date": "2025-10-23", "close": 1.4, "volume": 142666.0}, {"date": "2025-10-24", "close": 1.395, "volume": 81284.0}, {"date": "2025-10-27", "close": 1.38, "volume": 55372.0}, {"date": "2025-10-28", "close": 1.31, "volume": 53465.0}, {"date": "2025-10-29", "close": 1.37, "volume": 159409.0}, {"date": "2025-10-30", "close": 1.4, "volume": 328852.0}, {"date": "2025-10-31", "close": 1.42, "volume": 11978.0}, {"date": "2025-11-03", "close": 1.38, "volume": 74970.0}, {"date": "2025-11-04", "close": 1.37, "volume": 28647.0}, {"date": "2025-11-05", "close": 1.395, "volume": 206508.0}, {"date": "2025-11-06", "close": 1.37, "volume": 8436.0}, {"date": "2025-11-07", "close": 1.335, "volume": 116161.0}, {"date": "2025-11-10", "close": 1.34, "volume": 4451.0}, {"date": "2025-11-11", "close": 1.355, "volume": 6078.0}, {"date": "2025-11-12", "close": 1.4, "volume": 236826.0}, {"date": "2025-11-13", "close": 1.335, "volume": 23260.0}, {"date": "2025-11-14", "close": 1.29, "volume": 177397.0}, {"date": "2025-11-17", "close": 1.28, "volume": 413008.0}, {"date": "2025-11-18", "close": 1.25, "volume": 196744.0}, {"date": "2025-11-19", "close": 1.24, "volume": 67195.0}, {"date": "2025-11-20", "close": 1.255, "volume": 7664.0}, {"date": "2025-11-21", "close": 1.235, "volume": 56147.0}, {"date": "2025-11-24", "close": 1.195, "volume": 51841.0}, {"date": "2025-11-25", "close": 1.285, "volume": 29123.0}, {"date": "2025-11-26", "close": 1.24, "volume": 76963.0}, {"date": "2025-11-27", "close": 1.29, "volume": 80467.0}, {"date": "2025-12-01", "close": 1.28, "volume": 133720.0}, {"date": "2025-12-02", "close": 1.22, "volume": 98365.0}, {"date": "2025-12-03", "close": 1.215, "volume": 53962.0}, {"date": "2025-12-04", "close": 1.205, "volume": 27648.0}, {"date": "2025-12-05", "close": 1.205, "volume": 48134.0}, {"date": "2025-12-08", "close": 1.19, "volume": 31490.0}, {"date": "2025-12-09", "close": 1.185, "volume": 36907.0}, {"date": "2025-12-10", "close": 1.18, "volume": 45607.0}, {"date": "2025-12-11", "close": 1.18, "volume": 34317.0}, {"date": "2025-12-12", "close": 1.23, "volume": 116982.0}, {"date": "2025-12-15", "close": 1.16, "volume": 6724.0}, {"date": "2025-12-16", "close": 1.1, "volume": 161834.0}, {"date": "2025-12-17", "close": 1.14, "volume": 61209.0}, {"date": "2025-12-18", "close": 1.09, "volume": 165261.0}, {"date": "2025-12-19", "close": 1.24, "volume": 207445.0}, {"date": "2025-12-22", "close": 1.215, "volume": 47925.0}, {"date": "2025-12-23", "close": 1.27, "volume": 25541.0}, {"date": "2025-12-24", "close": 1.245, "volume": 4011.0}, {"date": "2025-12-29", "close": 1.275, "volume": 95783.0}, {"date": "2025-12-30", "close": 1.32, "volume": 219682.0}, {"date": "2025-12-31", "close": 1.32, "volume": 14181.0}, {"date": "2026-01-02", "close": 1.35, "volume": 152955.0}, {"date": "2026-01-05", "close": 1.35, "volume": 162850.0}, {"date": "2026-01-06", "close": 1.405, "volume": 116449.0}, {"date": "2026-01-07", "close": 1.385, "volume": 109811.0}, {"date": "2026-01-08", "close": 1.4, "volume": 29333.0}, {"date": "2026-01-09", "close": 1.445, "volume": 47280.0}, {"date": "2026-01-12", "close": 1.33, "volume": 73598.0}, {"date": "2026-01-13", "close": 1.27, "volume": 59690.0}, {"date": "2026-01-14", "close": 1.275, "volume": 84718.0}, {"date": "2026-01-15", "close": 1.325, "volume": 64082.0}, {"date": "2026-01-16", "close": 1.32, "volume": 64871.0}, {"date": "2026-01-19", "close": 1.33, "volume": 36312.0}, {"date": "2026-01-20", "close": 1.335, "volume": 11180.0}, {"date": "2026-01-21", "close": 1.3575, "volume": 85889.0}, {"date": "2026-01-22", "close": 1.42, "volume": 695249.0}, {"date": "2026-01-23", "close": 1.44, "volume": 120592.0}, {"date": "2026-01-27", "close": 1.4175, "volume": 91912.0}, {"date": "2026-01-28", "close": 1.405, "volume": 31691.0}, {"date": "2026-01-29", "close": 1.44, "volume": 96317.0}, {"date": "2026-01-30", "close": 1.425, "volume": 152415.0}, {"date": "2026-02-02", "close": 1.37, "volume": 117052.0}, {"date": "2026-02-03", "close": 1.385, "volume": 4465.0}, {"date": "2026-02-04", "close": 1.3, "volume": 9034.0}, {"date": "2026-02-05", "close": 1.28, "volume": 50901.0}, {"date": "2026-02-06", "close": 1.21, "volume": 81468.0}, {"date": "2026-02-09", "close": 1.25, "volume": 121295.0}, {"date": "2026-02-10", "close": 1.3, "volume": 56408.0}, {"date": "2026-02-11", "close": 1.35, "volume": 37931.0}, {"date": "2026-02-12", "close": 1.345, "volume": 170736.0}, {"date": "2026-02-13", "close": 1.34, "volume": 61748.0}, {"date": "2026-02-16", "close": 1.315, "volume": 15159.0}, {"date": "2026-02-17", "close": 1.315, "volume": 57696.0}, {"date": "2026-02-18", "close": 1.41, "volume": 203468.0}, {"date": "2026-02-19", "close": 1.35, "volume": 50703.0}, {"date": "2026-02-20", "close": 1.365, "volume": 3134.0}, {"date": "2026-02-23", "close": 1.39, "volume": 5248.0}, {"date": "2026-02-24", "close": 1.355, "volume": 611007.0}, {"date": "2026-02-25", "close": 1.265, "volume": 99380.0}, {"date": "2026-02-26", "close": 1.3, "volume": 41080.0}, {"date": "2026-02-27", "close": 1.285, "volume": 1867.0}, {"date": "2026-03-02", "close": 1.345, "volume": 65600.0}, {"date": "2026-03-03", "close": 1.445, "volume": 134472.0}, {"date": "2026-03-04", "close": 1.39, "volume": 127471.0}, {"date": "2026-03-05", "close": 1.32, "volume": 48185.0}, {"date": "2026-03-06", "close": 1.32, "volume": 6000.0}, {"date": "2026-03-09", "close": 1.365, "volume": 158576.0}, {"date": "2026-03-10", "close": 1.33, "volume": 197799.0}, {"date": "2026-03-11", "close": 1.39, "volume": 805.0}, {"date": "2026-03-12", "close": 1.365, "volume": 231552.0}, {"date": "2026-03-13", "close": 1.35, "volume": 3899.0}, {"date": "2026-03-16", "close": 1.35, "volume": 29170.0}, {"date": "2026-03-17", "close": 1.355, "volume": 259784.0}, {"date": "2026-03-18", "close": 1.36, "volume": 94754.0}, {"date": "2026-03-19", "close": 1.35, "volume": 478755.0}, {"date": "2026-03-20", "close": 1.33, "volume": 84145.0}, {"date": "2026-03-23", "close": 1.405, "volume": 228986.0}, {"date": "2026-03-24", "close": 1.495, "volume": 10987.0}, {"date": "2026-03-25", "close": 1.6, "volume": 52280.0}, {"date": "2026-03-26", "close": 1.62, "volume": 124714.0}, {"date": "2026-03-27", "close": 1.415, "volume": 25037.0}, {"date": "2026-03-30", "close": 1.52, "volume": 5587.0}, {"date": "2026-03-31", "close": 1.555, "volume": 1008571.0}, {"date": "2026-04-01", "close": 1.59, "volume": 47553.0}, {"date": "2026-04-02", "close": 1.56, "volume": 12971.0}, {"date": "2026-04-07", "close": 1.45, "volume": 37883.0}, {"date": "2026-04-08", "close": 1.48, "volume": 66503.0}, {"date": "2026-04-09", "close": 1.43, "volume": 10806.0}, {"date": "2026-04-10", "close": 1.45, "volume": 2536.0}, {"date": "2026-04-13", "close": 1.48, "volume": 2233.0}, {"date": "2026-04-14", "close": 1.46, "volume": 201781.0}, {"date": "2026-04-15", "close": 1.495, "volume": 1925.0}, {"date": "2026-04-16", "close": 1.5, "volume": 18972.0}, {"date": "2026-04-17", "close": 1.5, "volume": 79390.0}, {"date": "2026-04-20", "close": 1.56, "volume": 1062.0}, {"date": "2026-04-21", "close": 1.5, "volume": 49411.0}, {"date": "2026-04-22", "close": 1.45, "volume": 71350.0}, {"date": "2026-04-24", "close": 1.505, "volume": 10695.0}, {"date": "2026-04-27", "close": 1.5, "volume": 3651.0}, {"date": "2026-04-28", "close": 1.49, "volume": 6006.0}, {"date": "2026-04-29", "close": 1.485, "volume": 90667.0}, {"date": "2026-04-30", "close": 1.48, "volume": 55096.0}, {"date": "2026-05-04", "close": 1.49, "volume": 59686.0}, {"date": "2026-05-05", "close": 1.4, "volume": 97987.0}, {"date": "2026-05-06", "close": 1.41, "volume": 46646.0}, {"date": "2026-05-07", "close": 1.46, "volume": 24315.0}, {"date": "2026-05-08", "close": 1.49, "volume": 26423.0}, {"date": "2026-05-11", "close": 1.525, "volume": 149747.0}, {"date": "2026-05-12", "close": 1.47, "volume": 147387.0}, {"date": "2026-05-13", "close": 1.5, "volume": 8478.0}, {"date": "2026-05-14", "close": 1.46, "volume": 92251.0}, {"date": "2026-05-18", "close": 1.4, "volume": 96192.0}, {"date": "2026-05-19", "close": 1.435, "volume": 27058.0}, {"date": "2026-05-20", "close": 1.39, "volume": 107732.0}, {"date": "2026-05-21", "close": 1.33, "volume": 38279.0}, {"date": "2026-05-22", "close": 1.335, "volume": 27233.0}, {"date": "2026-05-25", "close": 1.345, "volume": 13249.0}, {"date": "2026-05-26", "close": 1.345, "volume": 32883.0}, {"date": "2026-05-27", "close": 1.33, "volume": 33317.0}, {"date": "2026-05-28", "close": 1.37, "volume": 16359.0}, {"date": "2026-05-29", "close": 1.43, "volume": 25893.0}, {"date": "2026-06-01", "close": 1.43, "volume": 62511.0}, {"date": "2026-06-02", "close": 1.49, "volume": 420041.0}, {"date": "2026-06-03", "close": 1.5, "volume": 49338.0}, {"date": "2026-06-04", "close": 1.51, "volume": 160105.0}, {"date": "2026-06-05", "close": 1.65, "volume": 1073442.0}, {"date": "2026-06-09", "close": 1.55, "volume": 549069.0}, {"date": "2026-06-10", "close": 1.46, "volume": 101496.0}, {"date": "2026-06-11", "close": 1.43, "volume": 190261.0}, {"date": "2026-06-12", "close": 1.37, "volume": 527053.0}, {"date": "2026-06-15", "close": 1.26, "volume": 802351.0}, {"date": "2026-06-16", "close": 1.28, "volume": 551707.0}, {"date": "2026-06-17", "close": 1.335, "volume": 512583.0}, {"date": "2026-06-18", "close": 1.32, "volume": 2723.0}, {"date": "2026-06-19", "close": 1.37, "volume": 31989.0}, {"date": "2026-06-22", "close": 1.37, "volume": 31623.0}, {"date": "2026-06-23", "close": 1.37, "volume": 10099.0}, {"date": "2026-06-24", "close": 1.37, "volume": 19776.0}, {"date": "2026-06-25", "close": 1.37, "volume": 1751.0}, {"date": "2026-06-26", "close": 1.355, "volume": 416671.0}, {"date": "2026-06-29", "close": 1.26, "volume": 96491.0}, {"date": "2026-06-30", "close": 1.16, "volume": 132973.0}, {"date": "2026-07-01", "close": 1.2, "volume": 59997.0}, {"date": "2026-07-02", "close": 1.2575, "volume": 45509.0}, {"date": "2026-07-03", "close": 1.26, "volume": 39478.0}, {"date": "2026-07-06", "close": 1.275, "volume": 13797.0}, {"date": "2026-07-07", "close": 1.235, "volume": 11114.0}, {"date": "2026-07-08", "close": 1.22, "volume": 23718.0}, {"date": "2026-07-09", "close": 1.205, "volume": 35563.0}, {"date": "2026-07-10", "close": 1.2, "volume": 25644.0}, {"date": "2026-07-13", "close": 1.205, "volume": 17123.0}, {"date": "2026-07-14", "close": 1.185, "volume": 15314.0}, {"date": "2026-07-15", "close": 1.15, "volume": 18889.0}, {"date": "2026-07-16", "close": 1.165, "volume": 9278.0}, {"date": "2026-07-17", "close": 1.185, "volume": 21482.0}, {"date": "2026-07-20", "close": 1.185, "volume": 47329.0}, {"date": "2026-07-21", "close": 1.15, "volume": 28744.0}, {"date": "2026-07-22", "close": 1.18, "volume": 67218.0}, {"date": "2026-07-24", "close": 1.21, "volume": 17231.0}, {"date": "2026-07-27", "close": 1.23, "volume": 46152.0}, {"date": "2026-07-28", "close": 1.28, "volume": 20521.0}, {"date": "2026-07-29", "close": 1.27, "volume": 516840.0}, {"date": "2026-07-30", "close": 1.17, "volume": 85475.0}, {"date": "2026-07-31", "close": 1.2, "volume": 106590.0}, {"date": "2026-08-03", "close": 1.19, "volume": 26445.0}, {"date": "2026-08-04", "close": 1.16, "volume": 27432.0}, {"date": "2026-08-05", "close": 1.2, "volume": 53893.0}, {"date": "2026-08-06", "close": 1.245, "volume": 141445.0}, {"date": "2026-08-07", "close": 1.235, "volume": 4850.0}, {"date": "2026-08-11", "close": 1.395, "volume": 24582.0}, {"date": "2026-08-12", "close": 1.29, "volume": 240505.0}, {"date": "2026-08-13", "close": 1.29, "volume": 125841.0}, {"date": "2026-08-14", "close": 1.275, "volume": 46028.0}, {"date": "2026-08-17", "close": 1.275, "volume": 34804.0}, {"date": "2026-08-18", "close": 1.2, "volume": 96888.0}, {"date": "2026-08-19", "close": 1.185, "volume": 76459.0}, {"date": "2026-08-20", "close": 1.2, "volume": 62463.0}, {"date": "2026-08-21", "close": 1.2525, "volume": 147275.0}, {"date": "2026-08-24", "close": 1.235, "volume": 24203.0}, {"date": "2026-08-25", "close": 1.2, "volume": 21135.0}, {"date": "2026-08-26", "close": 1.24, "volume": 254693.0}, {"date": "2026-08-27", "close": 1.29, "volume": 33277.0}, {"date": "2026-08-28", "close": 1.185, "volume": 95451.0}, {"date": "2026-08-31", "close": 1.2, "volume": 25870.0}, {"date": "2026-09-01", "close": 1.2475, "volume": 15396.0}, {"date": "2026-09-02", "close": 1.19, "volume": 89916.0}, {"date": "2026-09-03", "close": 1.2, "volume": 238993.0}, {"date": "2026-09-04", "close": 1.3, "volume": 54122.0}, {"date": "2026-09-07", "close": 1.38, "volume": 122693.0}, {"date": "2026-09-08", "close": 1.35, "volume": 25283.0}, {"date": "2026-09-09", "close": 1.3, "volume": 13060.0}, {"date": "2026-09-10", "close": 1.37, "volume": 9429.0}, {"date": "2026-09-11", "close": 1.3, "volume": 20757.0}, {"date": "2026-09-14", "close": 1.325, "volume": 20566.0}, {"date": "2026-09-15", "close": 1.3, "volume": 3521.0}, {"date": "2026-09-16", "close": 1.38, "volume": 140695.0}, {"date": "2026-09-17", "close": 1.42, "volume": 301860.0}, {"date": "2026-09-18", "close": 1.43, "volume": 151114.0}], "refreshing": true}