{"ticker": "TIF", "overview": {"name": "Ninepoint Target Income Fund", "country": "Canada"}, "description": "", "exchange": "TSX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "TIF", "has_prices": true, "as_of": "2026-08-07", "last": 19.66, "prev_close": 19.62, "change": 0.03999999999999915, "change_pct": 0.0020387359836900685, "session_volume": null, "vwap_5": 19.632765957446807, "vwap_20": 19.652676518883418, "vwap_60": 19.67022727272727, "vwap_250": 19.67022727272727, "high_52w": 19.76, "low_52w": 19.56, "avg_volume_20": 113.45, "sessions": 55, "market_cap": null}, "trades": [{"id": "HOUSE-2022-20022151-T12", "src": "CONGRESS", "ticker": "TIF", "cik": "", "company": "Tiffany & Co.", "company_raw": "021$496.90\nF S: New\nS O: MEIJER GST EXEMPT 97 FBO PETER\nTiffany & Co.", "who": "Hon. Peter Meijer", "who_key": "Hon. Peter Meijer", "role": "House \u00b7 MI03", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Peter Meijer dumps TIF ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022151.pdf", "trade_date": "2021-01-07", "timestamp": "2021-01-07", "mins": 3060883}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "TSX", "note": "Currently listed on TSX."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [{"who": "Hon. Peter Meijer", "who_key": "Hon. Peter Meijer", "role": "House \u00b7 MI03", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 15001.0, "net": -15001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15001.0, "date": "2021-01-07", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022151.pdf"}], "latest": {"action": "SELL", "amount": 15001.0, "date": "2021-01-07", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022151.pdf"}}], "activity": [], "announcements": [], "performance": {"ticker": "TIF", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-05-21", "close": 19.73, "volume": 100.0}, {"date": "2026-05-22", "close": 19.73, "volume": 101.0}, {"date": "2026-05-25", "close": 19.72, "volume": 100.0}, {"date": "2026-05-26", "close": 19.75, "volume": 100.0}, {"date": "2026-05-27", "close": 19.73, "volume": 189.0}, {"date": "2026-05-28", "close": 19.76, "volume": 100.0}, {"date": "2026-05-29", "close": 19.67, "volume": 158.0}, {"date": "2026-06-01", "close": 19.67, "volume": 100.0}, {"date": "2026-06-02", "close": 19.67, "volume": 100.0}, {"date": "2026-06-03", "close": 19.64, "volume": 100.0}, {"date": "2026-06-04", "close": 19.68, "volume": 123.0}, {"date": "2026-06-05", "close": 19.56, "volume": 177.0}, {"date": "2026-06-08", "close": 19.65, "volume": 101.0}, {"date": "2026-06-09", "close": 19.63, "volume": 100.0}, {"date": "2026-06-10", "close": 19.58, "volume": 100.0}, {"date": "2026-06-11", "close": 19.7, "volume": 0.0}, {"date": "2026-06-12", "close": 19.68, "volume": 0.0}, {"date": "2026-06-15", "close": 19.76, "volume": 200.0}, {"date": "2026-06-16", "close": 19.67, "volume": 110.0}, {"date": "2026-06-17", "close": 19.63, "volume": 100.0}, {"date": "2026-06-18", "close": 19.73, "volume": 100.0}, {"date": "2026-06-19", "close": 19.64, "volume": 100.0}, {"date": "2026-06-22", "close": 19.67, "volume": 100.0}, {"date": "2026-06-23", "close": 19.64, "volume": 100.0}, {"date": "2026-06-24", "close": 19.66, "volume": 0.0}, {"date": "2026-06-25", "close": 19.69, "volume": 100.0}, {"date": "2026-06-26", "close": 19.69, "volume": 100.0}, {"date": "2026-06-29", "close": 19.73, "volume": 0.0}, {"date": "2026-06-30", "close": 19.66, "volume": 492.0}, {"date": "2026-07-02", "close": 19.62, "volume": 100.0}, {"date": "2026-07-03", "close": 19.76, "volume": 100.0}, {"date": "2026-07-06", "close": 19.67, "volume": 158.0}, {"date": "2026-07-07", "close": 19.63, "volume": 0.0}, {"date": "2026-07-08", "close": 19.63, "volume": 100.0}, {"date": "2026-07-09", "close": 19.67, "volume": 1.0}, {"date": "2026-07-10", "close": 19.67, "volume": 0.0}, {"date": "2026-07-13", "close": 19.62, "volume": 100.0}, {"date": "2026-07-14", "close": 19.67, "volume": 148.0}, {"date": "2026-07-15", "close": 19.67, "volume": 0.0}, {"date": "2026-07-16", "close": 19.64, "volume": 100.0}, {"date": "2026-07-17", "close": 19.61, "volume": 100.0}, {"date": "2026-07-20", "close": 19.63, "volume": 100.0}, {"date": "2026-07-21", "close": 19.69, "volume": 0.0}, {"date": "2026-07-22", "close": 19.66, "volume": 71.0}, {"date": "2026-07-23", "close": 19.6, "volume": 0.0}, {"date": "2026-07-24", "close": 19.65, "volume": 19.0}, {"date": "2026-07-27", "close": 19.65, "volume": 51.0}, {"date": "2026-07-28", "close": 19.67, "volume": 100.0}, {"date": "2026-07-29", "close": 19.61, "volume": 0.0}, {"date": "2026-07-30", "close": 19.71, "volume": 194.0}, {"date": "2026-07-31", "close": 19.64, "volume": 100.0}, {"date": "2026-08-04", "close": 19.76, "volume": 0.0}, {"date": "2026-08-05", "close": 19.63, "volume": 100.0}, {"date": "2026-08-06", "close": 19.62, "volume": 35.0}, {"date": "2026-08-07", "close": 19.66, "volume": 0.0}], "refreshing": true}