{"ticker": "TDIC", "overview": {"cik": "2041338", "ticker": "TDIC", "name": "Dreamland Ltd", "industry": "Services-Management Services", "country": "Cayman Islands", "sic": "8741", "announcements": [{"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001493152-26-046945", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-13", "title": "Foreign material event", "accession": "0001493152-26-046716", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-19", "title": "Form SCHEDULE 13G/A", "accession": "0001493152-26-039158", "price_sensitive": false}, {"form": "20-F", "date": "2026-08-17", "title": "Annual report (foreign)", "accession": "0001493152-26-038758", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-08-17", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-038585", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-17", "title": "Form 4/A", "accession": "0001493152-26-038578", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-11", "title": "Foreign material event", "accession": "0001493152-26-036983", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-07-22", "title": "Form NT 20-F", "accession": "0001493152-26-034196", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-07-13", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-032907", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-032902", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-09", "title": "Foreign material event", "accession": "0001493152-26-032582", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-06", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-032050", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-30", "title": "Foreign material event", "accession": "0001493152-26-031213", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-23", "title": "Foreign material event", "accession": "0001493152-26-029687", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-10", "title": "Foreign material event", "accession": "0001493152-26-028030", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-05", "title": "Foreign material event", "accession": "0001493152-26-027385", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-05", "title": "Foreign material event", "accession": "0001493152-26-027384", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-12", "title": "Foreign material event", "accession": "0001493152-26-022370", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-05-11", "title": "Form EFFECT", "accession": "9999999995-26-001579", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-08", "title": "Form CORRESP", "accession": "0001493152-26-021824", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-08", "title": "Foreign material event", "accession": "0001493152-26-021820", "price_sensitive": true}, {"form": "UPLOAD", "date": "2026-05-07", "title": "Form UPLOAD", "accession": "0000000000-26-004682", "price_sensitive": false}, {"form": "F-1", "date": "2026-05-04", "title": "Form F-1", "accession": "0001493152-26-021147", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-23", "title": "Foreign material event", "accession": "0001493152-26-018680", "price_sensitive": true}, {"form": "424B5", "date": "2026-04-23", "title": "Prospectus", "accession": "0001493152-26-018678", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 4245000.0, "sell_n": 0, "sell_sum": 0, "net": 4245000.0, "insiders": 1, "first_date": "2026-08-13", "last_date": "2026-10-09"}, "metrics": {"ticker": "TDIC", "has_prices": true, "as_of": "2026-10-13", "last": 1.63, "prev_close": 1.72, "change": -0.09000000000000008, "change_pct": -0.05232558139534888, "session_volume": 211396.0, "vwap_5": 1.707056355942847, "vwap_20": 3.1177603525730393, "vwap_60": 3.0820887690008965, "vwap_250": 25.95803479687171, "high_52w": 576.25, "low_52w": 1.63, "avg_volume_20": 2245900.6, "sessions": 309, "market_cap": null}, "trades": [{"id": "0001493152-26-046945", "src": "INSIDERS", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Wai Yue Seto", "who_key": "Seto Wai Yue", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 600000.0, "score": 62.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "CEO loads up: $600K into TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2125603/000149315226046945/0001493152-26-046945-index.htm", "trade_date": "2026-10-09", "timestamp": "2026-10-09", "mins": 35448}, {"id": "13DG-0001493152-26-039158", "src": "13DG", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Dreamland Ltd", "who_key": "Dreamland Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "Dreamland Ltd raises a passive stake in TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2041338/0001493152-26-039158-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108888}, {"id": "13DG-0001493152-26-038585", "src": "13DG", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Dreamland Ltd", "who_key": "Dreamland Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "Dreamland Ltd moves to a 32.99% activist stake in TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2041338/0001493152-26-038585-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111768}, {"id": "0001493152-26-038578", "src": "INSIDERS", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Wai Yue Seto", "who_key": "Seto Wai Yue", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3645000.0, "score": 82.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "The corner office is buying \u2014 $3.6M of TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2125603/000149315226038578/0001493152-26-038578-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0001493152-26-032907", "src": "13DG", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Dreamland Ltd", "who_key": "Dreamland Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "Dreamland Ltd takes a 23.81% activist stake in TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2041338/0001493152-26-032907-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-07", "mins": 170808}, {"id": "13DG-0001493152-26-032050", "src": "13DG", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Dreamland Ltd", "who_key": "Dreamland Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "Dreamland Ltd takes a 13.04% passive stake in TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2041338/0001493152-26-032050-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-22", "mins": 192408}], "recent_buys": [{"id": "0001493152-26-046945", "src": "INSIDERS", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Wai Yue Seto", "who_key": "Seto Wai Yue", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 600000.0, "score": 62.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "CEO loads up: $600K into TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2125603/000149315226046945/0001493152-26-046945-index.htm", "trade_date": "2026-10-09", "timestamp": "2026-10-09", "mins": 35448}, {"id": "0001493152-26-038578", "src": "INSIDERS", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Wai Yue Seto", "who_key": "Seto Wai Yue", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3645000.0, "score": 82.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "The corner office is buying \u2014 $3.6M of TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2125603/000149315226038578/0001493152-26-038578-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}], "institutional": [{"id": "13DG-0001493152-26-039158", "src": "13DG", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Dreamland Ltd", "who_key": "Dreamland Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "Dreamland Ltd raises a passive stake in TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2041338/0001493152-26-039158-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108888}, {"id": "13DG-0001493152-26-038585", "src": "13DG", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Dreamland Ltd", "who_key": "Dreamland Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "Dreamland Ltd moves to a 32.99% activist stake in TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2041338/0001493152-26-038585-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111768}, {"id": "13DG-0001493152-26-032907", "src": "13DG", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Dreamland Ltd", "who_key": "Dreamland Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "Dreamland Ltd takes a 23.81% activist stake in TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2041338/0001493152-26-032907-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-07", "mins": 170808}, {"id": "13DG-0001493152-26-032050", "src": "13DG", "ticker": "TDIC", "cik": "2041338", "company": "Dreamland Ltd", "company_raw": "Dreamland Ltd", "who": "Dreamland Ltd", "who_key": "Dreamland Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Services", "country": "Cayman Islands", "headline": "Dreamland Ltd takes a 13.04% passive stake in TDIC", "source_url": "https://www.sec.gov/Archives/edgar/data/2041338/0001493152-26-032050-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-22", "mins": 192408}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Dreamland Limited - Class A Ordinary Shares", "new_value": "Dreamland Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002041338", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002041338", "applied": 1, "detected_at": "2026-10-28T01:45:08.354298"}]}, "key_people": [{"who": "Wai Yue Seto", "who_key": "Seto Wai Yue", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 4245000.0, "sold": 0, "net": 4245000.0, "trades": 2, "top_score": 82.7, "lean": "buying", "history": [{"action": "BUY", "amount": 600000.0, "date": "2026-10-09", "score": 62.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2125603/000149315226046945/0001493152-26-046945-index.htm"}, {"action": "BUY", "amount": 3645000.0, "date": "2026-08-13", "score": 82.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2125603/000149315226038578/0001493152-26-038578-index.htm"}], "latest": {"action": "BUY", "amount": 600000.0, "date": "2026-10-09", "score": 62.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2125603/000149315226046945/0001493152-26-046945-index.htm"}}], "activity": [{"date": "2026-08-13", "net": 3645000.0}, {"date": "2026-10-09", "net": 600000.0}], "announcements": [{"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001493152-26-046945", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-13", "title": "Foreign material event", "accession": "0001493152-26-046716", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-19", "title": "Form SCHEDULE 13G/A", "accession": "0001493152-26-039158", "price_sensitive": false}, {"form": "20-F", "date": "2026-08-17", "title": "Annual report (foreign)", "accession": "0001493152-26-038758", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-08-17", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-038585", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-17", "title": "Form 4/A", "accession": "0001493152-26-038578", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-11", "title": "Foreign material event", "accession": "0001493152-26-036983", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-07-22", "title": "Form NT 20-F", "accession": "0001493152-26-034196", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-07-13", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-032907", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-032902", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-09", "title": "Foreign material event", "accession": "0001493152-26-032582", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-06", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-032050", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-30", "title": "Foreign material event", "accession": "0001493152-26-031213", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-23", "title": "Foreign material event", "accession": "0001493152-26-029687", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-10", "title": "Foreign material event", "accession": "0001493152-26-028030", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-05", "title": "Foreign material event", "accession": "0001493152-26-027385", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-05", "title": "Foreign material event", "accession": "0001493152-26-027384", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-12", "title": "Foreign material event", "accession": "0001493152-26-022370", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-05-11", "title": "Form EFFECT", "accession": "9999999995-26-001579", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-08", "title": "Form CORRESP", "accession": "0001493152-26-021824", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-08", "title": "Foreign material event", "accession": "0001493152-26-021820", "price_sensitive": true}, {"form": "UPLOAD", "date": "2026-05-07", "title": "Form UPLOAD", "accession": "0000000000-26-004682", "price_sensitive": false}, {"form": "F-1", "date": "2026-05-04", "title": "Form F-1", "accession": "0001493152-26-021147", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-23", "title": "Foreign material event", "accession": "0001493152-26-018680", "price_sensitive": true}, {"form": "424B5", "date": "2026-04-23", "title": "Prospectus", "accession": "0001493152-26-018678", "price_sensitive": false}], "performance": {"ticker": "TDIC", "has_prices": true, "summary": {"n": 2, "avg": -0.21364700167800058, "win_rate": 0.0, "best": -0.03550295857988169, "worst": -0.3917910447761195, "as_of": "2026-10-13"}, "buys": [{"who": "Seto Wai Yue", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 600000.0, "date": "2026-10-09", "score": 62.6, "ref_price": 1.69, "return": -0.03550295857988169}, {"who": "Seto Wai Yue", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 3645000.0, "date": "2026-08-13", "score": 82.7, "ref_price": 2.68, "return": -0.3917910447761195}]}, "price_series": [{"date": "2025-07-23", "close": 547.5, "volume": 15880.0}, {"date": "2025-07-24", "close": 527.5, "volume": 5651.0}, {"date": "2025-07-25", "close": 468.75, "volume": 5141.0}, {"date": "2025-07-28", "close": 513.75, "volume": 2355.0}, {"date": "2025-07-29", "close": 512.5, "volume": 429.0}, {"date": "2025-07-30", "close": 533.75, "volume": 384.0}, {"date": "2025-07-31", "close": 456.25, "volume": 432.0}, {"date": "2025-08-01", "close": 437.5, "volume": 405.0}, {"date": "2025-08-04", "close": 483.75, "volume": 171.0}, {"date": "2025-08-05", "close": 485.0, "volume": 296.0}, {"date": "2025-08-06", "close": 461.25, "volume": 97.0}, {"date": "2025-08-07", "close": 466.25, "volume": 99.0}, {"date": "2025-08-08", "close": 467.5, "volume": 111.0}, {"date": "2025-08-11", "close": 462.5, "volume": 163.0}, {"date": "2025-08-12", "close": 483.75, "volume": 803.0}, {"date": "2025-08-13", "close": 468.75, "volume": 205.0}, {"date": "2025-08-14", "close": 486.25, "volume": 112.0}, {"date": "2025-08-15", "close": 500.0, "volume": 110.0}, {"date": "2025-08-18", "close": 498.75, "volume": 97.0}, {"date": "2025-08-19", "close": 495.0, "volume": 354.0}, {"date": "2025-08-20", "close": 497.5, "volume": 60.0}, {"date": "2025-08-21", "close": 496.25, "volume": 41.0}, {"date": "2025-08-22", "close": 493.75, "volume": 38.0}, {"date": "2025-08-25", "close": 498.75, "volume": 36.0}, {"date": "2025-08-26", "close": 495.0, "volume": 86.0}, {"date": "2025-08-27", "close": 475.0, "volume": 363.0}, {"date": "2025-08-28", "close": 475.8375, "volume": 134.0}, {"date": "2025-08-29", "close": 478.75, "volume": 52.0}, {"date": "2025-09-02", "close": 475.0, "volume": 93.0}, {"date": "2025-09-03", "close": 497.5, "volume": 214.0}, {"date": "2025-09-04", "close": 468.75, "volume": 21.0}, {"date": "2025-09-05", "close": 466.25, "volume": 15.0}, {"date": "2025-09-08", "close": 475.0, "volume": 222.0}, {"date": "2025-09-09", "close": 470.1375, "volume": 58.0}, {"date": "2025-09-10", "close": 477.5, "volume": 27.0}, {"date": "2025-09-11", "close": 481.25, "volume": 196.0}, {"date": "2025-09-12", "close": 481.0375, "volume": 20.0}, {"date": "2025-09-15", "close": 496.25, "volume": 135.0}, {"date": "2025-09-16", "close": 489.175, "volume": 67.0}, {"date": "2025-09-17", "close": 488.75, "volume": 58.0}, {"date": "2025-09-18", "close": 487.5, "volume": 110.0}, {"date": "2025-09-19", "close": 471.25, "volume": 508.0}, {"date": "2025-09-22", "close": 487.5, "volume": 234.0}, {"date": "2025-09-23", "close": 557.5, "volume": 185.0}, {"date": "2025-09-24", "close": 645.0, "volume": 184.0}, {"date": "2025-09-25", "close": 686.175, "volume": 178.0}, {"date": "2025-09-26", "close": 707.9625, "volume": 8563.0}, {"date": "2025-09-29", "close": 700.0, "volume": 778.0}, {"date": "2025-09-30", "close": 715.0, "volume": 1270.0}, {"date": "2025-10-01", "close": 706.8, "volume": 60.0}, {"date": "2025-10-02", "close": 838.75, "volume": 22894.0}, {"date": "2025-10-03", "close": 872.5, "volume": 58225.0}, {"date": "2025-10-06", "close": 895.0, "volume": 28696.0}, {"date": "2025-10-07", "close": 908.75, "volume": 46698.0}, {"date": "2025-10-08", "close": 788.75, "volume": 18994.0}, {"date": "2025-10-09", "close": 762.5, "volume": 9848.0}, {"date": "2025-10-10", "close": 145.0, "volume": 155471.0}, {"date": "2025-10-13", "close": 126.25, "volume": 103842.0}, {"date": "2025-10-14", "close": 93.75, "volume": 21733.0}, {"date": "2025-10-15", "close": 88.75, "volume": 7911.0}, {"date": "2025-10-16", "close": 66.875, "volume": 11279.0}, {"date": "2025-10-17", "close": 78.75, "volume": 132867.0}, {"date": "2025-10-20", "close": 74.9875, "volume": 6312.0}, {"date": "2025-10-21", "close": 74.125, "volume": 4293.0}, {"date": "2025-10-22", "close": 74.2, "volume": 5411.0}, {"date": "2025-10-23", "close": 65.0, "volume": 9374.0}, {"date": "2025-10-24", "close": 53.75, "volume": 17673.0}, {"date": "2025-10-27", "close": 52.5, "volume": 6409.0}, {"date": "2025-10-28", "close": 63.75, "volume": 278112.0}, {"date": "2025-10-29", "close": 61.575, "volume": 14541.0}, {"date": "2025-10-30", "close": 60.0, "volume": 3386.0}, {"date": "2025-10-31", "close": 62.5, "volume": 2765.0}, {"date": "2025-11-03", "close": 61.25, "volume": 2662.0}, {"date": "2025-11-04", "close": 64.625, "volume": 3794.0}, {"date": "2025-11-05", "close": 65.0, "volume": 2722.0}, {"date": "2025-11-06", "close": 60.0875, "volume": 735.0}, {"date": "2025-11-07", "close": 61.25, "volume": 1478.0}, {"date": "2025-11-10", "close": 60.6375, "volume": 1171.0}, {"date": "2025-11-11", "close": 61.125, "volume": 1629.0}, {"date": "2025-11-12", "close": 59.5625, "volume": 1932.0}, {"date": "2025-11-13", "close": 58.75, "volume": 1828.0}, {"date": "2025-11-14", "close": 52.9375, "volume": 1816.0}, {"date": "2025-11-17", "close": 42.85, "volume": 3898.0}, {"date": "2025-11-18", "close": 40.8, "volume": 6387.0}, {"date": "2025-11-19", "close": 35.0, "volume": 3215.0}, {"date": "2025-11-20", "close": 31.55, "volume": 3454.0}, {"date": "2025-11-21", "close": 35.1, "volume": 7614.0}, {"date": "2025-11-24", "close": 35.6875, "volume": 1072.0}, {"date": "2025-11-25", "close": 37.475, "volume": 590.0}, {"date": "2025-11-26", "close": 40.4625, "volume": 1578.0}, {"date": "2025-11-28", "close": 44.4375, "volume": 2724.0}, {"date": "2025-12-01", "close": 40.6, "volume": 1934.0}, {"date": "2025-12-02", "close": 40.7, "volume": 374.0}, {"date": "2025-12-03", "close": 34.5, "volume": 1514.0}, {"date": "2025-12-04", "close": 35.1, "volume": 857.0}, {"date": "2025-12-05", "close": 49.2125, "volume": 857822.0}, {"date": "2025-12-08", "close": 48.7375, "volume": 27701.0}, {"date": "2025-12-09", "close": 49.7, "volume": 9745.0}, {"date": "2025-12-10", "close": 45.5375, "volume": 4639.0}, {"date": "2025-12-11", "close": 36.7, "volume": 5704.0}, {"date": "2025-12-12", "close": 36.7625, "volume": 1890.0}, {"date": "2025-12-15", "close": 33.6625, "volume": 2008.0}, {"date": "2025-12-16", "close": 31.725, "volume": 771.0}, {"date": "2025-12-17", "close": 32.125, "volume": 617.0}, {"date": "2025-12-18", "close": 30.1375, "volume": 1585.0}, {"date": "2025-12-19", "close": 29.0, "volume": 1995.0}, {"date": "2025-12-22", "close": 29.1875, "volume": 1627.0}, {"date": "2025-12-23", "close": 26.5875, "volume": 2561.0}, {"date": "2025-12-24", "close": 25.2875, "volume": 2744.0}, {"date": "2025-12-26", "close": 24.875, "volume": 1705.0}, {"date": "2025-12-29", "close": 32.075, "volume": 93279.0}, {"date": "2025-12-30", "close": 23.9875, "volume": 24508.0}, {"date": "2025-12-31", "close": 23.2, "volume": 6546.0}, {"date": "2026-01-02", "close": 25.1625, "volume": 8049.0}, {"date": "2026-01-05", "close": 25.15, "volume": 4054.0}, {"date": "2026-01-06", "close": 25.325, "volume": 3710.0}, {"date": "2026-01-07", "close": 24.675, "volume": 2321.0}, {"date": "2026-01-08", "close": 24.5375, "volume": 1698.0}, {"date": "2026-01-09", "close": 24.875, "volume": 1953.0}, {"date": "2026-01-12", "close": 24.875, "volume": 2425.0}, {"date": "2026-01-13", "close": 23.5875, "volume": 2225.0}, {"date": "2026-01-14", "close": 24.8625, "volume": 1960.0}, {"date": "2026-01-15", "close": 22.8875, "volume": 3329.0}, {"date": "2026-01-16", "close": 23.7875, "volume": 1197.0}, {"date": "2026-01-20", "close": 22.6, "volume": 3079.0}, {"date": "2026-01-21", "close": 22.875, "volume": 1052.0}, {"date": "2026-01-22", "close": 23.5, "volume": 683.0}, {"date": "2026-01-23", "close": 24.25, "volume": 1991.0}, {"date": "2026-01-26", "close": 22.975, "volume": 1341.0}, {"date": "2026-01-27", "close": 28.8375, "volume": 204976.0}, {"date": "2026-01-28", "close": 23.45, "volume": 49686.0}, {"date": "2026-01-29", "close": 22.15, "volume": 17012.0}, {"date": "2026-01-30", "close": 26.2875, "volume": 58377.0}, {"date": "2026-02-02", "close": 23.7, "volume": 7698.0}, {"date": "2026-02-03", "close": 23.625, "volume": 8213.0}, {"date": "2026-02-04", "close": 21.3375, "volume": 18685.0}, {"date": "2026-02-05", "close": 19.2, "volume": 4107.0}, {"date": "2026-02-06", "close": 19.8375, "volume": 3308.0}, {"date": "2026-02-09", "close": 21.05, "volume": 1537.0}, {"date": "2026-02-10", "close": 19.05, "volume": 5186.0}, {"date": "2026-02-11", "close": 21.0, "volume": 109847.0}, {"date": "2026-02-12", "close": 20.725, "volume": 8525.0}, {"date": "2026-02-13", "close": 21.0625, "volume": 5003.0}, {"date": "2026-02-17", "close": 21.8375, "volume": 13168.0}, {"date": "2026-02-18", "close": 22.0625, "volume": 2459.0}, {"date": "2026-02-19", "close": 23.325, "volume": 10212.0}, {"date": "2026-02-20", "close": 22.1875, "volume": 3847.0}, {"date": "2026-02-23", "close": 21.3375, "volume": 3479.0}, {"date": "2026-02-24", "close": 23.4, "volume": 18417.0}, {"date": "2026-02-25", "close": 22.65, "volume": 3378.0}, {"date": "2026-02-26", "close": 21.5875, "volume": 3090.0}, {"date": "2026-02-27", "close": 21.25, "volume": 1886.0}, {"date": "2026-03-02", "close": 24.375, "volume": 26409.0}, {"date": "2026-03-03", "close": 20.6875, "volume": 7560.0}, {"date": "2026-03-04", "close": 21.4125, "volume": 4763.0}, {"date": "2026-03-05", "close": 20.1625, "volume": 2931.0}, {"date": "2026-03-06", "close": 20.5, "volume": 3506.0}, {"date": "2026-03-09", "close": 19.5, "volume": 2665.0}, {"date": "2026-03-10", "close": 19.75, "volume": 1215.0}, {"date": "2026-03-11", "close": 19.9375, "volume": 517.0}, {"date": "2026-03-12", "close": 20.0, "volume": 1017.0}, {"date": "2026-03-13", "close": 20.4125, "volume": 22810.0}, {"date": "2026-03-16", "close": 20.6375, "volume": 3817.0}, {"date": "2026-03-17", "close": 20.0625, "volume": 2098.0}, {"date": "2026-03-18", "close": 20.375, "volume": 2417.0}, {"date": "2026-03-19", "close": 19.5, "volume": 1504.0}, {"date": "2026-03-20", "close": 18.95, "volume": 2504.0}, {"date": "2026-03-23", "close": 19.4125, "volume": 1530.0}, {"date": "2026-03-24", "close": 18.125, "volume": 1865.0}, {"date": "2026-03-25", "close": 16.775, "volume": 1559.0}, {"date": "2026-03-26", "close": 15.35, "volume": 1738.0}, {"date": "2026-03-27", "close": 15.5625, "volume": 1292.0}, {"date": "2026-03-30", "close": 14.275, "volume": 1407.0}, {"date": "2026-03-31", "close": 16.7375, "volume": 2134.0}, {"date": "2026-04-01", "close": 15.75, "volume": 852.0}, {"date": "2026-04-02", "close": 15.8375, "volume": 924.0}, {"date": "2026-04-06", "close": 15.075, "volume": 258.0}, {"date": "2026-04-07", "close": 21.875, "volume": 1467688.0}, {"date": "2026-04-08", "close": 18.625, "volume": 32426.0}, {"date": "2026-04-09", "close": 16.475, "volume": 40454.0}, {"date": "2026-04-10", "close": 16.525, "volume": 8010.0}, {"date": "2026-04-13", "close": 14.3875, "volume": 6984.0}, {"date": "2026-04-14", "close": 16.725, "volume": 14189.0}, {"date": "2026-04-15", "close": 16.5, "volume": 6251.0}, {"date": "2026-04-16", "close": 17.075, "volume": 3641.0}, {"date": "2026-04-17", "close": 16.75, "volume": 5883.0}, {"date": "2026-04-20", "close": 16.7375, "volume": 4362.0}, {"date": "2026-04-21", "close": 25.25, "volume": 1248660.0}, {"date": "2026-04-22", "close": 25.25, "volume": 32131.0}, {"date": "2026-04-23", "close": 36.5, "volume": 282362.0}, {"date": "2026-04-24", "close": 28.0, "volume": 189672.0}, {"date": "2026-04-27", "close": 26.5, "volume": 71818.0}, {"date": "2026-04-28", "close": 27.5, "volume": 11424.0}, {"date": "2026-04-29", "close": 28.25, "volume": 4539.0}, {"date": "2026-04-30", "close": 30.5, "volume": 4095.0}, {"date": "2026-05-01", "close": 30.25, "volume": 6356.0}, {"date": "2026-05-04", "close": 27.75, "volume": 3289.0}, {"date": "2026-05-05", "close": 27.75, "volume": 2630.0}, {"date": "2026-05-06", "close": 30.5, "volume": 4481.0}, {"date": "2026-05-07", "close": 29.5, "volume": 850.0}, {"date": "2026-05-08", "close": 31.0, "volume": 145623.0}, {"date": "2026-05-11", "close": 26.0, "volume": 35574.0}, {"date": "2026-05-12", "close": 59.0, "volume": 4858572.0}, {"date": "2026-05-13", "close": 576.25, "volume": 4370300.0}, {"date": "2026-05-14", "close": 20.0, "volume": 3910143.0}, {"date": "2026-05-15", "close": 26.0, "volume": 5828612.0}, {"date": "2026-05-18", "close": 17.6525, "volume": 1067958.0}, {"date": "2026-05-19", "close": 14.3975, "volume": 582191.0}, {"date": "2026-05-20", "close": 14.775, "volume": 725362.0}, {"date": "2026-05-21", "close": 13.875, "volume": 299535.0}, {"date": "2026-05-22", "close": 10.925, "volume": 439598.0}, {"date": "2026-05-26", "close": 12.4025, "volume": 1269232.0}, {"date": "2026-05-27", "close": 11.25, "volume": 223039.0}, {"date": "2026-05-28", "close": 10.7075, "volume": 199751.0}, {"date": "2026-05-29", "close": 9.825, "volume": 265376.0}, {"date": "2026-06-01", "close": 11.0, "volume": 966296.0}, {"date": "2026-06-02", "close": 9.2975, "volume": 285034.0}, {"date": "2026-06-03", "close": 9.3, "volume": 114825.0}, {"date": "2026-06-04", "close": 9.135, "volume": 99291.0}, {"date": "2026-06-05", "close": 5.6, "volume": 483409.0}, {"date": "2026-06-08", "close": 12.525, "volume": 22877648.0}, {"date": "2026-06-09", "close": 9.79, "volume": 2058420.0}, {"date": "2026-06-10", "close": 9.0, "volume": 391023.0}, {"date": "2026-06-11", "close": 7.8325, "volume": 233439.0}, {"date": "2026-06-12", "close": 5.7425, "volume": 393111.0}, {"date": "2026-06-15", "close": 5.43, "volume": 270013.0}, {"date": "2026-06-16", "close": 7.6, "volume": 17876750.0}, {"date": "2026-06-17", "close": 7.79, "volume": 908016.0}, {"date": "2026-06-18", "close": 6.13, "volume": 339282.0}, {"date": "2026-06-22", "close": 6.05, "volume": 266223.0}, {"date": "2026-06-23", "close": 6.43, "volume": 1827792.0}, {"date": "2026-06-24", "close": 6.74, "volume": 158080.0}, {"date": "2026-06-25", "close": 6.51, "volume": 75338.0}, {"date": "2026-06-26", "close": 5.85, "volume": 81485.0}, {"date": "2026-06-29", "close": 5.9, "volume": 65982.0}, {"date": "2026-06-30", "close": 5.66, "volume": 68549.0}, {"date": "2026-07-01", "close": 5.35, "volume": 60664.0}, {"date": "2026-07-02", "close": 4.82, "volume": 60710.0}, {"date": "2026-07-06", "close": 3.59, "volume": 8263139.0}, {"date": "2026-07-07", "close": 4.07, "volume": 9476460.0}, {"date": "2026-07-08", "close": 3.98, "volume": 419212.0}, {"date": "2026-07-09", "close": 3.87, "volume": 171661.0}, {"date": "2026-07-10", "close": 3.68, "volume": 178480.0}, {"date": "2026-07-13", "close": 3.88, "volume": 6653486.0}, {"date": "2026-07-14", "close": 3.59, "volume": 208850.0}, {"date": "2026-07-15", "close": 3.55, "volume": 148432.0}, {"date": "2026-07-16", "close": 3.27, "volume": 200795.0}, {"date": "2026-07-17", "close": 3.02, "volume": 56446.0}, {"date": "2026-07-20", "close": 2.9, "volume": 140290.0}, {"date": "2026-07-21", "close": 2.99, "volume": 75572.0}, {"date": "2026-07-22", "close": 2.9, "volume": 127682.0}, {"date": "2026-07-23", "close": 2.85, "volume": 82004.0}, {"date": "2026-07-24", "close": 2.67, "volume": 83777.0}, {"date": "2026-07-27", "close": 2.56, "volume": 52640.0}, {"date": "2026-07-28", "close": 2.51, "volume": 59317.0}, {"date": "2026-07-29", "close": 2.37, "volume": 50590.0}, {"date": "2026-07-30", "close": 2.56, "volume": 113993.0}, {"date": "2026-07-31", "close": 2.4, "volume": 51720.0}, {"date": "2026-08-03", "close": 2.48, "volume": 36061.0}, {"date": "2026-08-04", "close": 2.81, "volume": 183027.0}, {"date": "2026-08-05", "close": 2.62, "volume": 75471.0}, {"date": "2026-08-06", "close": 2.67, "volume": 73726.0}, {"date": "2026-08-07", "close": 2.72, "volume": 75596.0}, {"date": "2026-08-10", "close": 2.68, "volume": 24229.0}, {"date": "2026-08-11", "close": 2.89, "volume": 2580637.0}, {"date": "2026-08-12", "close": 2.7, "volume": 102470.0}, {"date": "2026-08-13", "close": 2.68, "volume": 56572.0}, {"date": "2026-08-14", "close": 2.79, "volume": 464652.0}, {"date": "2026-08-17", "close": 2.79, "volume": 68130.0}, {"date": "2026-08-18", "close": 2.71, "volume": 43282.0}, {"date": "2026-08-19", "close": 2.64, "volume": 59203.0}, {"date": "2026-08-20", "close": 2.55, "volume": 51334.0}, {"date": "2026-08-21", "close": 2.63, "volume": 59263.0}, {"date": "2026-08-24", "close": 2.59, "volume": 28924.0}, {"date": "2026-08-25", "close": 2.63, "volume": 47002.0}, {"date": "2026-08-26", "close": 2.54, "volume": 42738.0}, {"date": "2026-08-27", "close": 2.53, "volume": 26950.0}, {"date": "2026-08-28", "close": 2.53, "volume": 22417.0}, {"date": "2026-08-31", "close": 2.54, "volume": 24355.0}, {"date": "2026-09-01", "close": 2.485, "volume": 14972.0}, {"date": "2026-09-02", "close": 2.43, "volume": 19418.0}, {"date": "2026-09-03", "close": 2.27, "volume": 40751.0}, {"date": "2026-09-04", "close": 2.19, "volume": 41116.0}, {"date": "2026-09-08", "close": 2.18, "volume": 35732.0}, {"date": "2026-09-09", "close": 2.2, "volume": 20204.0}, {"date": "2026-09-10", "close": 2.24, "volume": 31807.0}, {"date": "2026-09-11", "close": 2.25, "volume": 18328.0}, {"date": "2026-09-14", "close": 2.17, "volume": 20302.0}, {"date": "2026-09-15", "close": 2.08, "volume": 41625.0}, {"date": "2026-09-16", "close": 1.96, "volume": 34592.0}, {"date": "2026-09-17", "close": 1.94, "volume": 29318.0}, {"date": "2026-09-18", "close": 1.94, "volume": 22364.0}, {"date": "2026-09-21", "close": 1.91, "volume": 33058.0}, {"date": "2026-09-22", "close": 1.95, "volume": 21302.0}, {"date": "2026-09-23", "close": 1.92, "volume": 19350.0}, {"date": "2026-09-24", "close": 1.97, "volume": 31848.0}, {"date": "2026-09-25", "close": 3.16, "volume": 42787270.0}, {"date": "2026-09-28", "close": 2.73, "volume": 840313.0}, {"date": "2026-09-29", "close": 2.17, "volume": 310814.0}, {"date": "2026-09-30", "close": 2.29, "volume": 110080.0}, {"date": "2026-10-01", "close": 2.21, "volume": 59771.0}, {"date": "2026-10-02", "close": 2.14, "volume": 41586.0}, {"date": "2026-10-05", "close": 2.0, "volume": 80191.0}, {"date": "2026-10-06", "close": 1.95, "volume": 58242.0}, {"date": "2026-10-07", "close": 1.97, "volume": 42711.0}, {"date": "2026-10-08", "close": 1.82, "volume": 38611.0}, {"date": "2026-10-09", "close": 1.69, "volume": 39380.0}, {"date": "2026-10-12", "close": 1.72, "volume": 105815.0}, {"date": "2026-10-13", "close": 1.63, "volume": 211396.0}], "refreshing": true}