{"ticker": "TDACU", "overview": {"cik": "1926599", "ticker": "TDAC", "name": "Translational Development Acquisition Corp.", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "425", "date": "2026-10-30", "title": "Form 425", "accession": "0001193125-26-441408", "price_sensitive": false}, {"form": "425", "date": "2026-10-08", "title": "Form 425", "accession": "0001193125-26-417910", "price_sensitive": false}, {"form": "425", "date": "2026-09-24", "title": "Form 425", "accession": "0001193125-26-401002", "price_sensitive": false}, {"form": "425", "date": "2026-09-14", "title": "Form 425", "accession": "0001193125-26-389768", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001104659-26-097093", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-26-000146", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-351225", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000457", "price_sensitive": false}, {"form": "425", "date": "2026-08-03", "title": "Form 425", "accession": "0001193125-26-330513", "price_sensitive": false}, {"form": "425", "date": "2026-07-28", "title": "Form 425", "accession": "0001193125-26-320984", "price_sensitive": false}, {"form": "425", "date": "2026-07-27", "title": "Form 425", "accession": "0001104659-26-087089", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "FORM 8-K", "accession": "0001104659-26-087086", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-16", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-028660", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "FORM 8-K", "accession": "0001104659-26-081579", "price_sensitive": true}, {"form": "425", "date": "2026-06-29", "title": "Form 425", "accession": "0001193125-26-286758", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-23", "title": "Form DEFA14A", "accession": "0001104659-26-076687", "price_sensitive": false}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001104659-26-076686", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "FORM 8-K", "accession": "0001104659-26-076684", "price_sensitive": true}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001193125-26-278623", "price_sensitive": false}, {"form": "425", "date": "2026-06-22", "title": "Form 425", "accession": "0001193125-26-276612", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "FORM 8-K", "accession": "0001104659-26-075471", "price_sensitive": true}, {"form": "425", "date": "2026-06-15", "title": "Form 425", "accession": "0001193125-26-270239", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "FORM 8-K", "accession": "0001104659-26-073428", "price_sensitive": true}, {"form": "425", "date": "2026-06-10", "title": "Form 425", "accession": "0001193125-26-265584", "price_sensitive": false}, {"form": "425", "date": "2026-06-02", "title": "Form 425", "accession": "0001193125-26-252878", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 5001608.0, "sell_n": 3, "sell_sum": 4154.0, "net": 4997454.0, "insiders": 2, "first_date": "2018-06-01", "last_date": "2021-05-03"}, "metrics": {"ticker": "TDACU", "has_prices": true, "as_of": "2026-09-22", "last": 12.57, "prev_close": 12.57, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": null, "vwap_60": 12.003199362041467, "vwap_250": 13.307948486217805, "high_52w": 17.29, "low_52w": 10.44, "avg_volume_20": 2225.75, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001213900-21-025678", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Ilya Ponomarev", "who_key": "Ponomarev Ilya", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 335.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A director trims TDACU: $335", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390021025678/0001213900-21-025678-index.htm", "trade_date": "2021-05-03", "timestamp": "2021-05-03", "mins": 2893970}, {"id": "0001213900-20-033696", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Ilya Ponomarev", "who_key": "Ponomarev Ilya", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2211.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO cashes out $2K of TDACU", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390020033696/0001213900-20-033696-index.htm", "trade_date": "2020-10-26", "timestamp": "2020-10-26", "mins": 3166130}, {"id": "0001213900-20-006146", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Ilya Ponomarev", "who_key": "Ponomarev Ilya", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1608.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO offloads $2K of TDACU", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390020006146/0001213900-20-006146-index.htm", "trade_date": "2020-02-04", "timestamp": "2020-02-04", "mins": 3547730}, {"id": "0001213900-20-006164", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Gennadii Butkevych", "who_key": "Butkevych Gennadii", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1608.0, "score": 23.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The boardroom is buying: $2K of TDACU", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390020006164/0001213900-20-006164-index.htm", "trade_date": "2020-02-04", "timestamp": "2020-02-04", "mins": 3547730}, {"id": "0001615774-18-006933", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Ilya Ponomarev", "who_key": "Ponomarev Ilya", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 5497200.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on TDACU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000161577418006933/0001615774-18-006933-index.htm", "trade_date": "2018-06-04", "timestamp": "2018-06-04", "mins": 4426130}, {"id": "0001615774-18-006935", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Vadim Komissarov", "who_key": "Komissarov Vadim", "role": "President and CFO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 2098600.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO files routine paperwork on TDACU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000161577418006935/0001615774-18-006935-index.htm", "trade_date": "2018-06-04", "timestamp": "2018-06-04", "mins": 4426130}, {"id": "0001615774-18-005511", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Gennadii Butkevych", "who_key": "Butkevych Gennadii", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5000000.0, "score": 74.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Board insider adds $5M of TDACU", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000161577418005511/0001615774-18-005511-index.htm", "trade_date": "2018-06-01", "timestamp": "2018-06-01", "mins": 4430450}], "recent_buys": [{"id": "0001213900-20-006164", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Gennadii Butkevych", "who_key": "Butkevych Gennadii", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1608.0, "score": 23.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The boardroom is buying: $2K of TDACU", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390020006164/0001213900-20-006164-index.htm", "trade_date": "2020-02-04", "timestamp": "2020-02-04", "mins": 3547730}, {"id": "0001615774-18-005511", "src": "INSIDERS", "ticker": "TDACU", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Gennadii Butkevych", "who_key": "Butkevych Gennadii", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5000000.0, "score": 74.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Board insider adds $5M of TDACU", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000161577418005511/0001615774-18-005511-index.htm", "trade_date": "2018-06-01", "timestamp": "2018-06-01", "mins": 4430450}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Translational Development Acquisition Corp. - Warrants", "new_value": "Translational Development Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001926599", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001926599", "applied": 1, "detected_at": "2026-10-28T01:45:05.956661"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TDACU", "new_value": "Translational Development Acquisition Corp. - Units", "effective": "", "evidence": "TDACU is listed again under the same company (Translational Development Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.981984"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TDACW", "new_value": "Translational Development Acquisition Corp. - Warrants", "effective": "", "evidence": "TDACW is listed again under the same company (Translational Development Acquisition Corp. - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.659754"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TDAC", "new_value": "Translational Development Acquisition Corp. - Ordinary Shares", "effective": "", "evidence": "TDAC is listed again under the same company (Translational Development Acquisition Corp. - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.659673"}]}, "key_people": [{"who": "Gennadii Butkevych", "who_key": "Butkevych Gennadii", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 5001608.0, "sold": 0, "net": 5001608.0, "trades": 2, "top_score": 74.4, "lean": "buying", "history": [{"action": "BUY", "amount": 1608.0, "date": "2020-02-04", "score": 23.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390020006164/0001213900-20-006164-index.htm"}, {"action": "BUY", "amount": 5000000.0, "date": "2018-06-01", "score": 74.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000161577418005511/0001615774-18-005511-index.htm"}], "latest": {"action": "BUY", "amount": 1608.0, "date": "2020-02-04", "score": 23.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390020006164/0001213900-20-006164-index.htm"}}, {"who": "Ilya Ponomarev", "who_key": "Ponomarev Ilya", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 4154.0, "net": -4154.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 335.0, "date": "2021-05-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390021025678/0001213900-21-025678-index.htm"}, {"action": "SELL", "amount": 2211.0, "date": "2020-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390020033696/0001213900-20-033696-index.htm"}, {"action": "SELL", "amount": 1608.0, "date": "2020-02-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390020006146/0001213900-20-006146-index.htm"}], "latest": {"action": "SELL", "amount": 335.0, "date": "2021-05-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000121390021025678/0001213900-21-025678-index.htm"}}], "activity": [], "announcements": [{"form": "425", "date": "2026-10-30", "title": "Form 425", "accession": "0001193125-26-441408", "price_sensitive": false}, {"form": "425", "date": "2026-10-08", "title": "Form 425", "accession": "0001193125-26-417910", "price_sensitive": false}, {"form": "425", "date": "2026-09-24", "title": "Form 425", "accession": "0001193125-26-401002", "price_sensitive": false}, {"form": "425", "date": "2026-09-14", "title": "Form 425", "accession": "0001193125-26-389768", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001104659-26-097093", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-26-000146", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-351225", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000457", "price_sensitive": false}, {"form": "425", "date": "2026-08-03", "title": "Form 425", "accession": "0001193125-26-330513", "price_sensitive": false}, {"form": "425", "date": "2026-07-28", "title": "Form 425", "accession": "0001193125-26-320984", "price_sensitive": false}, {"form": "425", "date": "2026-07-27", "title": "Form 425", "accession": "0001104659-26-087089", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "FORM 8-K", "accession": "0001104659-26-087086", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-16", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-028660", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "FORM 8-K", "accession": "0001104659-26-081579", "price_sensitive": true}, {"form": "425", "date": "2026-06-29", "title": "Form 425", "accession": "0001193125-26-286758", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-23", "title": "Form DEFA14A", "accession": "0001104659-26-076687", "price_sensitive": false}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001104659-26-076686", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "FORM 8-K", "accession": "0001104659-26-076684", "price_sensitive": true}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001193125-26-278623", "price_sensitive": false}, {"form": "425", "date": "2026-06-22", "title": "Form 425", "accession": "0001193125-26-276612", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "FORM 8-K", "accession": "0001104659-26-075471", "price_sensitive": true}, {"form": "425", "date": "2026-06-15", "title": "Form 425", "accession": "0001193125-26-270239", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "FORM 8-K", "accession": "0001104659-26-073428", "price_sensitive": true}, {"form": "425", "date": "2026-06-10", "title": "Form 425", "accession": "0001193125-26-265584", "price_sensitive": false}, {"form": "425", "date": "2026-06-02", "title": "Form 425", "accession": "0001193125-26-252878", "price_sensitive": false}], "performance": {"ticker": "TDACU", "has_prices": true, "summary": {"n": 2, "avg": 0.2557442557442558, "win_rate": 1.0, "best": 0.2557442557442558, "worst": 0.2557442557442558, "as_of": "2026-09-22"}, "buys": [{"who": "Butkevych Gennadii", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1608.0, "date": "2020-02-04", "score": 23.6, "ref_price": 10.01, "return": 0.2557442557442558}, {"who": "Butkevych Gennadii", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5000000.0, "date": "2018-06-01", "score": 74.4, "ref_price": 10.01, "return": 0.2557442557442558}]}, "price_series": [{"date": "2024-12-23", "close": 10.01, "volume": 2862134.0}, {"date": "2024-12-24", "close": 10.01, "volume": 211927.0}, {"date": "2024-12-26", "close": 10.01, "volume": 73343.0}, {"date": "2024-12-27", "close": 10.01, "volume": null}, {"date": "2024-12-30", "close": 10.03, "volume": 2138.0}, {"date": "2024-12-31", "close": 10.02, "volume": 53784.0}, {"date": "2025-01-02", "close": 10.03, "volume": 1109.0}, {"date": "2025-01-03", "close": 10.03, "volume": 2183.0}, {"date": "2025-01-06", "close": 10.04, "volume": 851.0}, {"date": "2025-01-07", "close": 10.03, "volume": 85626.0}, {"date": "2025-01-08", "close": 10.03, "volume": null}, {"date": "2025-01-10", "close": 10.0386, "volume": 310.0}, {"date": "2025-01-13", "close": 10.04, "volume": 132425.0}, {"date": "2025-01-14", "close": 10.04, "volume": 641.0}, {"date": "2025-01-15", "close": 10.04, "volume": 500.0}, {"date": "2025-01-16", "close": 10.04, "volume": 1858.0}, {"date": "2025-01-17", "close": 10.04, "volume": null}, {"date": "2025-01-21", "close": 10.04, "volume": 4423.0}, {"date": "2025-01-22", "close": 10.04, "volume": 385.0}, {"date": "2025-01-23", "close": 10.04, "volume": 9548.0}, {"date": "2025-01-24", "close": 10.04, "volume": 15041.0}, {"date": "2025-01-27", "close": 10.05, "volume": 523.0}, {"date": "2025-01-28", "close": 10.04, "volume": 1016.0}, {"date": "2025-01-29", "close": 10.05, "volume": 116558.0}, {"date": "2025-01-30", "close": 10.05, "volume": 5459.0}, {"date": "2025-01-31", "close": 10.05, "volume": 7051.0}, {"date": "2025-02-03", "close": 10.0499, "volume": 26334.0}, {"date": "2025-02-04", "close": 10.06, "volume": 201709.0}, {"date": "2025-02-05", "close": 10.07, "volume": 268.0}, {"date": "2025-02-06", "close": 10.07, "volume": null}, {"date": "2025-02-07", "close": 10.06, "volume": 25716.0}, {"date": "2025-02-10", "close": 10.07, "volume": 414.0}, {"date": "2025-02-11", "close": 10.06, "volume": 4749.0}, {"date": "2025-02-12", "close": 10.07, "volume": 411808.0}, {"date": "2025-02-13", "close": 10.09, "volume": 226900.0}, {"date": "2025-02-14", "close": 10.095, "volume": 6687.0}, {"date": "2025-02-18", "close": 10.1, "volume": 13491.0}, {"date": "2025-02-19", "close": 10.1, "volume": 1226.0}, {"date": "2025-02-20", "close": 10.12, "volume": 160.0}, {"date": "2025-02-21", "close": 10.12, "volume": null}, {"date": "2025-02-24", "close": 10.12, "volume": null}, {"date": "2025-02-25", "close": 10.125, "volume": 100.0}, {"date": "2025-02-26", "close": 10.125, "volume": 333.0}, {"date": "2025-02-27", "close": 10.14, "volume": 2946.0}, {"date": "2025-02-28", "close": 10.12, "volume": 21382.0}, {"date": "2025-03-03", "close": 10.13, "volume": 16453.0}, {"date": "2025-03-04", "close": 10.11, "volume": 867.0}, {"date": "2025-03-05", "close": 10.11, "volume": 99576.0}, {"date": "2025-03-06", "close": 10.13, "volume": 6032.0}, {"date": "2025-03-07", "close": 10.14, "volume": 5542.0}, {"date": "2025-03-10", "close": 10.16, "volume": 793.0}, {"date": "2025-03-11", "close": 10.17, "volume": 3335.0}, {"date": "2025-03-12", "close": 10.15, "volume": 1007.0}, {"date": "2025-03-13", "close": 10.14, "volume": 1011.0}, {"date": "2025-03-14", "close": 10.14, "volume": null}, {"date": "2025-03-17", "close": 10.14, "volume": 2545.0}, {"date": "2025-03-18", "close": 10.125, "volume": 7404.0}, {"date": "2025-03-19", "close": 10.17, "volume": 2339.0}, {"date": "2025-03-20", "close": 10.14, "volume": 120.0}, {"date": "2025-03-21", "close": 10.14, "volume": null}, {"date": "2025-03-24", "close": 10.14, "volume": 1100.0}, {"date": "2025-03-25", "close": 10.188, "volume": 102.0}, {"date": "2025-03-26", "close": 10.188, "volume": null}, {"date": "2025-03-27", "close": 10.188, "volume": null}, {"date": "2025-03-28", "close": 10.188, "volume": null}, {"date": "2025-03-31", "close": 10.14, "volume": 795.0}, {"date": "2025-04-01", "close": 10.19, "volume": 305.0}, {"date": "2025-04-02", "close": 10.19, "volume": null}, {"date": "2025-04-03", "close": 10.19, "volume": 638.0}, {"date": "2025-04-04", "close": 10.14, "volume": 416.0}, {"date": "2025-04-07", "close": 10.13, "volume": 940.0}, {"date": "2025-04-08", "close": 10.2, "volume": 172.0}, {"date": "2025-04-09", "close": 10.2, "volume": null}, {"date": "2025-04-10", "close": 10.1689, "volume": 2282.0}, {"date": "2025-04-11", "close": 10.16, "volume": 101575.0}, {"date": "2025-04-14", "close": 10.16, "volume": null}, {"date": "2025-04-15", "close": 10.16, "volume": null}, {"date": "2025-04-16", "close": 10.16, "volume": null}, {"date": "2025-04-17", "close": 10.16, "volume": null}, {"date": "2025-04-21", "close": 10.15, "volume": 108.0}, {"date": "2025-04-22", "close": 10.16, "volume": 1100.0}, {"date": "2025-04-23", "close": 10.16, "volume": null}, {"date": "2025-04-24", "close": 10.19, "volume": 5291.0}, {"date": "2025-04-25", "close": 10.2, "volume": 7552.0}, {"date": "2025-04-28", "close": 10.2, "volume": null}, {"date": "2025-04-29", "close": 10.25, "volume": 371.0}, {"date": "2025-04-30", "close": 10.25, "volume": 2324.0}, {"date": "2025-05-01", "close": 10.17, "volume": 162.0}, {"date": "2025-05-02", "close": 10.2, "volume": 920.0}, {"date": "2025-05-05", "close": 10.3, "volume": 2000.0}, {"date": "2025-05-06", "close": 10.29, "volume": 1574.0}, {"date": "2025-05-07", "close": 10.22, "volume": 2481.0}, {"date": "2025-05-08", "close": 10.3, "volume": 1331.0}, {"date": "2025-05-09", "close": 10.26, "volume": 2467.0}, {"date": "2025-05-12", "close": 10.22, "volume": 1144.0}, {"date": "2025-05-13", "close": 10.23, "volume": 1176.0}, {"date": "2025-05-14", "close": 10.27, "volume": 3958.0}, {"date": "2025-05-15", "close": 10.25, "volume": 3634.0}, {"date": "2025-05-16", "close": 10.25, "volume": null}, {"date": "2025-05-19", "close": 10.27, "volume": 10086.0}, {"date": "2025-05-20", "close": 10.27, "volume": null}, {"date": "2025-05-21", "close": 10.27, "volume": null}, {"date": "2025-05-22", "close": 10.3, "volume": 1601.0}, {"date": "2025-05-23", "close": 10.34, "volume": 513.0}, {"date": "2025-05-27", "close": 10.36, "volume": 1154.0}, {"date": "2025-05-28", "close": 10.27, "volume": 232.0}, {"date": "2025-05-29", "close": 10.27, "volume": 116.0}, {"date": "2025-05-30", "close": 10.36, "volume": 376.0}, {"date": "2025-06-02", "close": 10.32, "volume": 1209.0}, {"date": "2025-06-03", "close": 10.28, "volume": 248.0}, {"date": "2025-06-04", "close": 10.31, "volume": 25419.0}, {"date": "2025-06-05", "close": 10.29, "volume": 844.0}, {"date": "2025-06-06", "close": 10.29, "volume": null}, {"date": "2025-06-09", "close": 10.29, "volume": null}, {"date": "2025-06-10", "close": 10.29, "volume": null}, {"date": "2025-06-11", "close": 10.29, "volume": null}, {"date": "2025-06-12", "close": 10.35, "volume": 287.0}, {"date": "2025-06-13", "close": 10.35, "volume": null}, {"date": "2025-06-16", "close": 10.35, "volume": null}, {"date": "2025-06-17", "close": 10.35, "volume": null}, {"date": "2025-06-18", "close": 10.35, "volume": null}, {"date": "2025-06-20", "close": 10.35, "volume": null}, {"date": "2025-06-23", "close": 10.35, "volume": null}, {"date": "2025-06-24", "close": 10.35, "volume": null}, {"date": "2025-06-25", "close": 10.35, "volume": null}, {"date": "2025-06-26", "close": 10.35, "volume": null}, {"date": "2025-06-27", "close": 10.35, "volume": null}, {"date": "2025-06-30", "close": 10.35, "volume": null}, {"date": "2025-07-01", "close": 10.35, "volume": null}, {"date": "2025-07-02", "close": 10.35, "volume": null}, {"date": "2025-07-03", "close": 10.35, "volume": null}, {"date": "2025-07-07", "close": 10.35, "volume": null}, {"date": "2025-07-08", "close": 10.35, "volume": null}, {"date": "2025-07-09", "close": 10.35, "volume": null}, {"date": "2025-07-10", "close": 10.35, "volume": null}, {"date": "2025-07-11", "close": 10.35, "volume": null}, {"date": "2025-07-14", "close": 10.35, "volume": null}, {"date": "2025-07-15", "close": 10.43, "volume": 200.0}, {"date": "2025-07-16", "close": 10.43, "volume": null}, {"date": "2025-07-17", "close": 10.43, "volume": null}, {"date": "2025-07-18", "close": 10.43, "volume": null}, {"date": "2025-07-21", "close": 10.43, "volume": null}, {"date": "2025-07-22", "close": 10.43, "volume": null}, {"date": "2025-07-23", "close": 10.41, "volume": 101.0}, {"date": "2025-07-24", "close": 10.41, "volume": null}, {"date": "2025-07-25", "close": 10.41, "volume": null}, {"date": "2025-07-28", "close": 10.41, "volume": null}, {"date": "2025-07-29", "close": 10.41, "volume": null}, {"date": "2025-07-30", "close": 10.41, "volume": null}, {"date": "2025-07-31", "close": 10.41, "volume": null}, {"date": "2025-08-01", "close": 10.41, "volume": null}, {"date": "2025-08-04", "close": 10.41, "volume": null}, {"date": "2025-08-05", "close": 10.52, "volume": 200.0}, {"date": "2025-08-06", "close": 10.52, "volume": null}, {"date": "2025-08-07", "close": 10.52, "volume": null}, {"date": "2025-08-08", "close": 10.52, "volume": null}, {"date": "2025-08-11", "close": 10.36, "volume": 300.0}, {"date": "2025-08-12", "close": 10.36, "volume": null}, {"date": "2025-08-13", "close": 10.36, "volume": null}, {"date": "2025-08-14", "close": 10.36, "volume": null}, {"date": "2025-08-15", "close": 10.36, "volume": null}, {"date": "2025-08-18", "close": 10.36, "volume": null}, {"date": "2025-08-19", "close": 10.36, "volume": null}, {"date": "2025-08-20", "close": 10.36, "volume": null}, {"date": "2025-08-21", "close": 10.36, "volume": null}, {"date": "2025-08-22", "close": 10.36, "volume": null}, {"date": "2025-08-25", "close": 10.36, "volume": null}, {"date": "2025-08-26", "close": 10.36, "volume": null}, {"date": "2025-08-27", "close": 10.36, "volume": null}, {"date": "2025-08-28", "close": 10.36, "volume": null}, {"date": "2025-08-29", "close": 10.36, "volume": null}, {"date": "2025-09-02", "close": 10.36, "volume": null}, {"date": "2025-09-03", "close": 10.4, "volume": 1644.0}, {"date": "2025-09-04", "close": 10.4, "volume": null}, {"date": "2025-09-05", "close": 10.4, "volume": null}, {"date": "2025-09-08", "close": 10.4, "volume": null}, {"date": "2025-09-09", "close": 10.4, "volume": null}, {"date": "2025-09-10", "close": 10.4, "volume": null}, {"date": "2025-09-11", "close": 10.4, "volume": null}, {"date": "2025-09-12", "close": 10.4, "volume": null}, {"date": "2025-09-15", "close": 10.4, "volume": null}, {"date": "2025-09-16", "close": 10.4, "volume": null}, {"date": "2025-09-17", "close": 10.4, "volume": null}, {"date": "2025-09-18", "close": 10.4, "volume": null}, {"date": "2025-09-19", "close": 10.4, "volume": null}, {"date": "2025-09-22", "close": 10.4, "volume": null}, {"date": "2025-09-23", "close": 10.4, "volume": null}, {"date": "2025-09-24", "close": 10.4, "volume": null}, {"date": "2025-09-25", "close": 10.4, "volume": null}, {"date": "2025-09-26", "close": 10.46, "volume": 140.0}, {"date": "2025-09-29", "close": 10.46, "volume": null}, {"date": "2025-09-30", "close": 10.46, "volume": null}, {"date": "2025-10-01", "close": 10.46, "volume": null}, {"date": "2025-10-02", "close": 10.46, "volume": null}, {"date": "2025-10-03", "close": 10.46, "volume": null}, {"date": "2025-10-06", "close": 10.44, "volume": 2666.0}, {"date": "2025-10-07", "close": 10.44, "volume": null}, {"date": "2025-10-08", "close": 10.44, "volume": null}, {"date": "2025-10-09", "close": 10.44, "volume": null}, {"date": "2025-10-10", "close": 10.44, "volume": null}, {"date": "2025-10-13", "close": 10.44, "volume": null}, {"date": "2025-10-14", "close": 10.44, "volume": null}, {"date": "2025-10-15", "close": 10.44, "volume": null}, {"date": "2025-10-16", "close": 10.44, "volume": null}, {"date": "2025-10-17", "close": 10.44, "volume": null}, {"date": "2025-10-20", "close": 10.44, "volume": null}, {"date": "2025-10-21", "close": 10.44, "volume": null}, {"date": "2025-10-22", "close": 10.44, "volume": null}, {"date": "2025-10-23", "close": 10.44, "volume": null}, {"date": "2025-10-24", "close": 10.44, "volume": null}, {"date": "2025-10-27", "close": 10.44, "volume": null}, {"date": "2025-10-28", "close": 10.44, "volume": null}, {"date": "2025-10-29", "close": 10.44, "volume": null}, {"date": "2025-10-30", "close": 10.44, "volume": null}, {"date": "2025-10-31", "close": 10.44, "volume": null}, {"date": "2025-11-03", "close": 10.44, "volume": null}, {"date": "2025-11-04", "close": 10.44, "volume": null}, {"date": "2025-11-05", "close": 10.44, "volume": null}, {"date": "2025-11-06", "close": 10.44, "volume": null}, {"date": "2025-11-07", "close": 10.44, "volume": null}, {"date": "2025-11-10", "close": 10.44, "volume": null}, {"date": "2025-11-11", "close": 10.44, "volume": null}, {"date": "2025-11-12", "close": 10.44, "volume": null}, {"date": "2025-11-13", "close": 10.44, "volume": null}, {"date": "2025-11-14", "close": 10.44, "volume": null}, {"date": "2025-11-17", "close": 10.44, "volume": null}, {"date": "2025-11-18", "close": 10.44, "volume": null}, {"date": "2025-11-19", "close": 10.44, "volume": null}, {"date": "2025-11-20", "close": 10.44, "volume": null}, {"date": "2025-11-21", "close": 10.44, "volume": null}, {"date": "2025-11-24", "close": 10.44, "volume": null}, {"date": "2025-11-25", "close": 10.44, "volume": null}, {"date": "2025-11-26", "close": 10.44, "volume": null}, {"date": "2025-11-28", "close": 10.44, "volume": null}, {"date": "2025-12-01", "close": 10.44, "volume": null}, {"date": "2025-12-02", "close": 10.44, "volume": null}, {"date": "2025-12-03", "close": 10.44, "volume": null}, {"date": "2025-12-04", "close": 10.44, "volume": null}, {"date": "2025-12-05", "close": 10.44, "volume": null}, {"date": "2025-12-08", "close": 10.44, "volume": null}, {"date": "2025-12-09", "close": 10.44, "volume": null}, {"date": "2025-12-10", "close": 10.44, "volume": null}, {"date": "2025-12-11", "close": 10.44, "volume": null}, {"date": "2025-12-12", "close": 10.44, "volume": null}, {"date": "2025-12-15", "close": 10.44, "volume": null}, {"date": "2025-12-16", "close": 10.44, "volume": null}, {"date": "2025-12-17", "close": 10.44, "volume": null}, {"date": "2025-12-18", "close": 10.44, "volume": null}, {"date": "2025-12-19", "close": 10.44, "volume": null}, {"date": "2025-12-22", "close": 10.44, "volume": null}, {"date": "2025-12-23", "close": 10.44, "volume": null}, {"date": "2025-12-24", "close": 10.44, "volume": null}, {"date": "2025-12-26", "close": 10.44, "volume": null}, {"date": "2025-12-29", "close": 10.44, "volume": null}, {"date": "2025-12-30", "close": 10.44, "volume": null}, {"date": "2025-12-31", "close": 10.44, "volume": null}, {"date": "2026-01-02", "close": 10.44, "volume": null}, {"date": "2026-01-05", "close": 10.44, "volume": null}, {"date": "2026-01-06", "close": 10.44, "volume": null}, {"date": "2026-01-07", "close": 10.44, "volume": null}, {"date": "2026-01-08", "close": 10.44, "volume": null}, {"date": "2026-01-09", "close": 10.44, "volume": null}, {"date": "2026-01-12", "close": 10.44, "volume": null}, {"date": "2026-01-13", "close": 10.44, "volume": null}, {"date": "2026-01-14", "close": 10.44, "volume": null}, {"date": "2026-01-15", "close": 10.44, "volume": null}, {"date": "2026-01-16", "close": 10.44, "volume": null}, {"date": "2026-01-20", "close": 10.44, "volume": null}, {"date": "2026-01-21", "close": 10.44, "volume": null}, {"date": "2026-01-22", "close": 10.44, "volume": null}, {"date": "2026-01-23", "close": 10.44, "volume": null}, {"date": "2026-01-26", "close": 10.44, "volume": null}, {"date": "2026-01-27", "close": 10.44, "volume": null}, {"date": "2026-01-28", "close": 10.44, "volume": null}, {"date": "2026-01-29", "close": 10.44, "volume": null}, {"date": "2026-01-30", "close": 10.44, "volume": null}, {"date": "2026-02-02", "close": 10.44, "volume": null}, {"date": "2026-02-03", "close": 10.44, "volume": null}, {"date": "2026-02-04", "close": 10.44, "volume": null}, {"date": "2026-02-05", "close": 10.44, "volume": null}, {"date": "2026-02-06", "close": 10.44, "volume": null}, {"date": "2026-02-09", "close": 10.44, "volume": null}, {"date": "2026-02-10", "close": 10.44, "volume": null}, {"date": "2026-02-11", "close": 10.44, "volume": null}, {"date": "2026-02-12", "close": 10.44, "volume": null}, {"date": "2026-02-13", "close": 10.44, "volume": null}, {"date": "2026-02-17", "close": 10.44, "volume": null}, {"date": "2026-02-18", "close": 10.44, "volume": null}, {"date": "2026-02-19", "close": 10.44, "volume": null}, {"date": "2026-02-20", "close": 10.44, "volume": null}, {"date": "2026-02-23", "close": 10.44, "volume": null}, {"date": "2026-02-24", "close": 10.44, "volume": null}, {"date": "2026-02-25", "close": 10.44, "volume": null}, {"date": "2026-02-26", "close": 10.44, "volume": null}, {"date": "2026-02-27", "close": 10.44, "volume": null}, {"date": "2026-03-02", "close": 10.44, "volume": null}, {"date": "2026-03-03", "close": 10.44, "volume": null}, {"date": "2026-03-04", "close": 10.44, "volume": null}, {"date": "2026-03-05", "close": 10.44, "volume": null}, {"date": "2026-03-06", "close": 10.44, "volume": null}, {"date": "2026-03-09", "close": 10.44, "volume": null}, {"date": "2026-03-10", "close": 10.44, "volume": null}, {"date": "2026-03-11", "close": 10.44, "volume": null}, {"date": "2026-03-12", "close": 10.44, "volume": null}, {"date": "2026-03-13", "close": 10.44, "volume": null}, {"date": "2026-03-16", "close": 10.44, "volume": null}, {"date": "2026-03-17", "close": 10.44, "volume": null}, {"date": "2026-03-18", "close": 10.44, "volume": null}, {"date": "2026-03-19", "close": 10.44, "volume": null}, {"date": "2026-03-20", "close": 10.44, "volume": null}, {"date": "2026-03-23", "close": 10.44, "volume": null}, {"date": "2026-03-24", "close": 10.44, "volume": null}, {"date": "2026-03-25", "close": 10.44, "volume": null}, {"date": "2026-03-26", "close": 10.44, "volume": null}, {"date": "2026-03-27", "close": 10.44, "volume": null}, {"date": "2026-03-30", "close": 10.44, "volume": null}, {"date": "2026-03-31", "close": 10.44, "volume": null}, {"date": "2026-04-01", "close": 10.44, "volume": null}, {"date": "2026-04-02", "close": 10.44, "volume": null}, {"date": "2026-04-06", "close": 10.44, "volume": null}, {"date": "2026-04-07", "close": 10.44, "volume": null}, {"date": "2026-04-08", "close": 10.44, "volume": null}, {"date": "2026-04-09", "close": 10.44, "volume": null}, {"date": "2026-04-10", "close": 10.44, "volume": null}, {"date": "2026-04-13", "close": 10.44, "volume": null}, {"date": "2026-04-14", "close": 10.44, "volume": null}, {"date": "2026-04-15", "close": 10.44, "volume": null}, {"date": "2026-04-16", "close": 10.44, "volume": null}, {"date": "2026-04-17", "close": 10.44, "volume": null}, {"date": "2026-04-20", "close": 10.44, "volume": null}, {"date": "2026-04-21", "close": 10.44, "volume": null}, {"date": "2026-04-22", "close": 10.44, "volume": null}, {"date": "2026-04-23", "close": 10.44, "volume": null}, {"date": "2026-04-24", "close": 10.44, "volume": null}, {"date": "2026-04-27", "close": 10.44, "volume": null}, {"date": "2026-04-28", "close": 10.44, "volume": null}, {"date": "2026-04-29", "close": 10.44, "volume": null}, {"date": "2026-04-30", "close": 10.44, "volume": null}, {"date": "2026-05-01", "close": 10.44, "volume": null}, {"date": "2026-05-04", "close": 10.44, "volume": null}, {"date": "2026-05-05", "close": 10.44, "volume": null}, {"date": "2026-05-06", "close": 10.44, "volume": null}, {"date": "2026-05-07", "close": 10.44, "volume": null}, {"date": "2026-05-08", "close": 10.44, "volume": null}, {"date": "2026-05-11", "close": 10.44, "volume": null}, {"date": "2026-05-12", "close": 10.44, "volume": null}, {"date": "2026-05-13", "close": 10.44, "volume": null}, {"date": "2026-05-14", "close": 10.44, "volume": null}, {"date": "2026-05-15", "close": 10.44, "volume": null}, {"date": "2026-05-18", "close": 10.44, "volume": null}, {"date": "2026-05-19", "close": 10.44, "volume": null}, {"date": "2026-05-20", "close": 10.44, "volume": null}, {"date": "2026-05-21", "close": 10.44, "volume": null}, {"date": "2026-05-22", "close": 10.44, "volume": null}, {"date": "2026-05-26", "close": 17.29, "volume": 8004.0}, {"date": "2026-05-27", "close": 11.91, "volume": 13037.0}, {"date": "2026-05-28", "close": 11.52, "volume": 2141.0}, {"date": "2026-05-29", "close": 11.98, "volume": 213.0}, {"date": "2026-06-01", "close": 10.71, "volume": 659.0}, {"date": "2026-06-02", "close": 11.34, "volume": 3452.0}, {"date": "2026-06-03", "close": 11.15, "volume": 2056.0}, {"date": "2026-06-04", "close": 11.15, "volume": null}, {"date": "2026-06-05", "close": 11.15, "volume": null}, {"date": "2026-06-08", "close": 15.94, "volume": 10897.0}, {"date": "2026-06-09", "close": 12.7, "volume": 2534.0}, {"date": "2026-06-10", "close": 12.7, "volume": null}, {"date": "2026-06-11", "close": 11.5, "volume": 3439.0}, {"date": "2026-06-12", "close": 11.5, "volume": null}, {"date": "2026-06-15", "close": 11.22, "volume": 1802.0}, {"date": "2026-06-16", "close": 11.88, "volume": 950.0}, {"date": "2026-06-17", "close": 11.99, "volume": 200.0}, {"date": "2026-06-18", "close": 11.99, "volume": null}, {"date": "2026-06-22", "close": 11.99, "volume": null}, {"date": "2026-06-23", "close": 11.99, "volume": null}, {"date": "2026-06-24", "close": 11.99, "volume": null}, {"date": "2026-06-25", "close": 11.99, "volume": null}, {"date": "2026-06-26", "close": 11.99, "volume": null}, {"date": "2026-06-29", "close": 11.31, "volume": 176.0}, {"date": "2026-06-30", "close": 11.31, "volume": null}, {"date": "2026-07-01", "close": 11.31, "volume": null}, {"date": "2026-07-02", "close": 11.33, "volume": 138.0}, {"date": "2026-07-06", "close": 11.6, "volume": 234.0}, {"date": "2026-07-07", "close": 11.6, "volume": null}, {"date": "2026-07-08", "close": 11.34, "volume": 254.0}, {"date": "2026-07-09", "close": 11.98, "volume": 588.0}, {"date": "2026-07-10", "close": 11.98, "volume": null}, {"date": "2026-07-13", "close": 11.98, "volume": null}, {"date": "2026-07-14", "close": 12.01, "volume": 703.0}, {"date": "2026-07-15", "close": 12.01, "volume": null}, {"date": "2026-07-16", "close": 11.55, "volume": 102.0}, {"date": "2026-07-17", "close": 11.55, "volume": null}, {"date": "2026-07-20", "close": 11.55, "volume": null}, {"date": "2026-07-21", "close": 11.55, "volume": null}, {"date": "2026-07-22", "close": 11.55, "volume": null}, {"date": "2026-07-23", "close": 11.55, "volume": null}, {"date": "2026-07-24", "close": 11.55, "volume": null}, {"date": "2026-07-27", "close": 11.55, "volume": null}, {"date": "2026-07-28", "close": 12.57, "volume": 940.0}, {"date": "2026-07-29", "close": 12.57, "volume": null}, {"date": "2026-07-30", "close": 12.57, "volume": null}, {"date": "2026-07-31", "close": 12.57, "volume": null}, {"date": "2026-08-03", "close": 12.57, "volume": null}, {"date": "2026-08-04", "close": 12.57, "volume": null}, {"date": "2026-08-05", "close": 12.57, "volume": null}, {"date": "2026-08-06", "close": 12.57, "volume": null}, {"date": "2026-08-07", "close": 12.57, "volume": null}, {"date": "2026-08-10", "close": 12.57, "volume": null}, {"date": "2026-08-11", "close": 12.57, "volume": null}, {"date": "2026-08-12", "close": 12.57, "volume": null}, {"date": "2026-08-13", "close": 12.57, "volume": null}, {"date": "2026-08-14", "close": 12.57, "volume": null}, {"date": "2026-08-17", "close": 12.57, "volume": null}, {"date": "2026-08-18", "close": 12.57, "volume": null}, {"date": "2026-08-19", "close": 12.57, "volume": null}, {"date": "2026-08-20", "close": 12.57, "volume": null}, {"date": "2026-08-21", "close": 12.57, "volume": null}, {"date": "2026-08-24", "close": 12.57, "volume": null}, {"date": "2026-08-25", "close": 12.57, "volume": null}, {"date": "2026-08-26", "close": 12.57, "volume": null}, {"date": "2026-08-27", "close": 12.57, "volume": null}, {"date": "2026-08-28", "close": 12.57, "volume": null}, {"date": "2026-08-31", "close": 12.57, "volume": null}, {"date": "2026-09-01", "close": 12.57, "volume": null}, {"date": "2026-09-02", "close": 12.57, "volume": null}, {"date": "2026-09-03", "close": 12.57, "volume": null}, {"date": "2026-09-04", "close": 12.57, "volume": null}, {"date": "2026-09-08", "close": 12.57, "volume": null}, {"date": "2026-09-09", "close": 12.57, "volume": null}, {"date": "2026-09-10", "close": 12.57, "volume": null}, {"date": "2026-09-11", "close": 12.57, "volume": null}, {"date": "2026-09-14", "close": 12.57, "volume": null}, {"date": "2026-09-15", "close": 12.57, "volume": null}, {"date": "2026-09-16", "close": 12.57, "volume": null}, {"date": "2026-09-17", "close": 12.57, "volume": null}, {"date": "2026-09-18", "close": 12.57, "volume": null}, {"date": "2026-09-21", "close": 12.57, "volume": null}, {"date": "2026-09-22", "close": 12.57, "volume": null}], "refreshing": true}