{"ticker": "TDAC", "overview": {"cik": "1926599", "ticker": "TDAC", "name": "Translational Development Acquisition Corp.", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "425", "date": "2026-08-03", "title": "Form 425", "accession": "0001193125-26-330513", "price_sensitive": false}, {"form": "425", "date": "2026-07-28", "title": "Form 425", "accession": "0001193125-26-320984", "price_sensitive": false}, {"form": "425", "date": "2026-07-27", "title": "Form 425", "accession": "0001104659-26-087089", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "FORM 8-K", "accession": "0001104659-26-087086", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-16", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-028660", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "FORM 8-K", "accession": "0001104659-26-081579", "price_sensitive": true}, {"form": "425", "date": "2026-06-29", "title": "Form 425", "accession": "0001193125-26-286758", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-23", "title": "Form DEFA14A", "accession": "0001104659-26-076687", "price_sensitive": false}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001104659-26-076686", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "FORM 8-K", "accession": "0001104659-26-076684", "price_sensitive": true}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001193125-26-278623", "price_sensitive": false}, {"form": "425", "date": "2026-06-22", "title": "Form 425", "accession": "0001193125-26-276612", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "FORM 8-K", "accession": "0001104659-26-075471", "price_sensitive": true}, {"form": "425", "date": "2026-06-15", "title": "Form 425", "accession": "0001193125-26-270239", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "FORM 8-K", "accession": "0001104659-26-073428", "price_sensitive": true}, {"form": "425", "date": "2026-06-10", "title": "Form 425", "accession": "0001193125-26-265584", "price_sensitive": false}, {"form": "425", "date": "2026-06-02", "title": "Form 425", "accession": "0001193125-26-252878", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-02", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-253165", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-068236", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-28", "title": "Form DEFA14A", "accession": "0001104659-26-067648", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-05-27", "title": "Proxy statement", "accession": "0001104659-26-067017", "price_sensitive": false}, {"form": "425", "date": "2026-05-27", "title": "Form 425", "accession": "0001104659-26-066602", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "FORM 8-K", "accession": "0001104659-26-066599", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001104659-26-061556", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000255", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 6, "sell_sum": 18120786.41, "net": -18120786.41, "insiders": 2, "first_date": "2020-07-10", "last_date": "2020-12-01"}, "metrics": {"ticker": "TDAC", "has_prices": true, "as_of": "2026-09-22", "last": 10.86, "prev_close": 10.87, "change": -0.009999999999999787, "change_pct": -0.0009199632014719216, "session_volume": 9037.0, "vwap_5": 10.860347678397481, "vwap_20": 10.86918767908983, "vwap_60": 10.840720601767153, "vwap_250": 10.724777529001832, "high_52w": 10.9, "low_52w": 10.41, "avg_volume_20": 12762.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000146", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Meteora Capital, LLC", "who_key": "METEORA CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "METEORA CAPITAL, LLC takes a 6.27% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1905106/0001905106-26-000146-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0001193125-26-351225", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Linden Capital L.P.", "who_key": "Linden Capital L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Linden Capital L.P. moves to a 6.4% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1349339/0001193125-26-351225-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0000886982-26-000457", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC moves to a 7.2% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000457-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119028}, {"id": "13DG-0001140361-26-028660", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Translational Development Acquisition Corp.", "who_key": "Translational Development Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Translational Development Acquisition Corp. moves to a 4.89% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1926599/0001140361-26-028660-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-06-30", "mins": 180948}, {"id": "13DG-0001193125-26-253165", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Linden Capital L.P.", "who_key": "Linden Capital L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Linden Capital L.P. takes a 5.3% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1349339/0001193125-26-253165-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-05-27", "mins": 229908}, {"id": "13DG-0000886982-26-000255", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC takes a 6.1% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000255-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250068}, {"id": "0001076809-20-000276", "src": "INSIDERS", "ticker": "TDAC", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 9173708.299999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A 10% owner takes $9.2M off the table in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000276/0001076809-20-000276-index.htm", "trade_date": "2020-12-01", "timestamp": "2020-12-01", "mins": 3114228}, {"id": "0001076809-20-000254", "src": "INSIDERS", "ticker": "TDAC", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 4452210.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "10% owner sells $4.5M of TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000254/0001076809-20-000254-index.htm", "trade_date": "2020-11-19", "timestamp": "2020-11-19", "mins": 3131508}, {"id": "0001076809-20-000274", "src": "INSIDERS", "ticker": "TDAC", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 434010.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whale sells $434K of TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000274/0001076809-20-000274-index.htm", "trade_date": "2020-11-19", "timestamp": "2020-11-19", "mins": 3131508}, {"id": "0001393825-20-000127", "src": "INSIDERS", "ticker": "TDAC", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 3661800.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "10% owner files routine paperwork on TDAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000139382520000127/0001393825-20-000127-index.htm", "trade_date": "2020-08-28", "timestamp": "2020-08-28", "mins": 3251028}, {"id": "0001393825-20-000128", "src": "INSIDERS", "ticker": "TDAC", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "10% owner files routine paperwork on TDAC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000139382520000128/0001393825-20-000128-index.htm", "trade_date": "2020-08-28", "timestamp": "2020-08-28", "mins": 3251028}, {"id": "0001076809-20-000137", "src": "INSIDERS", "ticker": "TDAC", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 10.83, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whale sells $10 of TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000137/0001076809-20-000137-index.htm", "trade_date": "2020-08-24", "timestamp": "2020-08-24", "mins": 3256788}, {"id": "0001393825-20-000124", "src": "INSIDERS", "ticker": "TDAC", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3917325.72, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whale sells $3.9M of TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000139382520000124/0001393825-20-000124-index.htm", "trade_date": "2020-07-13", "timestamp": "2020-07-13", "mins": 3317268}, {"id": "0001393825-20-000123", "src": "INSIDERS", "ticker": "TDAC", "cik": "1673481", "company": "Sports Entertainment Gaming Global Corp", "company_raw": "Trident Acquisitions Corp.", "who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 143521.56, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "10% owner sells $144K of TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000139382520000123/0001393825-20-000123-index.htm", "trade_date": "2020-07-10", "timestamp": "2020-07-10", "mins": 3321588}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000146", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Meteora Capital, LLC", "who_key": "METEORA CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "METEORA CAPITAL, LLC takes a 6.27% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1905106/0001905106-26-000146-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0001193125-26-351225", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Linden Capital L.P.", "who_key": "Linden Capital L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Linden Capital L.P. moves to a 6.4% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1349339/0001193125-26-351225-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116148}, {"id": "13DG-0000886982-26-000457", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC moves to a 7.2% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000457-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119028}, {"id": "13DG-0001140361-26-028660", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Translational Development Acquisition Corp.", "who_key": "Translational Development Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Translational Development Acquisition Corp. moves to a 4.89% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1926599/0001140361-26-028660-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-06-30", "mins": 180948}, {"id": "13DG-0001193125-26-253165", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Linden Capital L.P.", "who_key": "Linden Capital L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Linden Capital L.P. takes a 5.3% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1349339/0001193125-26-253165-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-05-27", "mins": 229908}, {"id": "13DG-0000886982-26-000255", "src": "13DG", "ticker": "TDAC", "cik": "1926599", "company": "Translational Development Acquisition Corp.", "company_raw": "Translational Development Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC takes a 6.1% passive stake in TDAC", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000255-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250068}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Translational Development Acquisition Corp. - Warrants", "new_value": "Translational Development Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001926599", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001926599", "applied": 1, "detected_at": "2026-10-28T01:45:05.956661"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TDACU", "new_value": "Translational Development Acquisition Corp. - Units", "effective": "", "evidence": "TDACU is listed again under the same company (Translational Development Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.981984"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TDACW", "new_value": "Translational Development Acquisition Corp. - Warrants", "effective": "", "evidence": "TDACW is listed again under the same company (Translational Development Acquisition Corp. - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.659754"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TDAC", "new_value": "Translational Development Acquisition Corp. - Ordinary Shares", "effective": "", "evidence": "TDAC is listed again under the same company (Translational Development Acquisition Corp. - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.659673"}]}, "key_people": [{"who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 14059939.129999999, "net": -14059939.129999999, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9173708.299999999, "date": "2020-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000276/0001076809-20-000276-index.htm"}, {"action": "SELL", "amount": 4452210.0, "date": "2020-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000254/0001076809-20-000254-index.htm"}, {"action": "SELL", "amount": 434010.0, "date": "2020-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000274/0001076809-20-000274-index.htm"}, {"action": "SELL", "amount": 10.83, "date": "2020-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000137/0001076809-20-000137-index.htm"}], "latest": {"action": "SELL", "amount": 9173708.299999999, "date": "2020-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000107680920000276/0001076809-20-000276-index.htm"}}, {"who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 4060847.2800000003, "net": -4060847.2800000003, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3917325.72, "date": "2020-07-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000139382520000124/0001393825-20-000124-index.htm"}, {"action": "SELL", "amount": 143521.56, "date": "2020-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000139382520000123/0001393825-20-000123-index.htm"}], "latest": {"action": "SELL", "amount": 3917325.72, "date": "2020-07-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1673481/000139382520000124/0001393825-20-000124-index.htm"}}], "activity": [], "announcements": [{"form": "425", "date": "2026-08-03", "title": "Form 425", "accession": "0001193125-26-330513", "price_sensitive": false}, {"form": "425", "date": "2026-07-28", "title": "Form 425", "accession": "0001193125-26-320984", "price_sensitive": false}, {"form": "425", "date": "2026-07-27", "title": "Form 425", "accession": "0001104659-26-087089", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "FORM 8-K", "accession": "0001104659-26-087086", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-16", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-028660", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "FORM 8-K", "accession": "0001104659-26-081579", "price_sensitive": true}, {"form": "425", "date": "2026-06-29", "title": "Form 425", "accession": "0001193125-26-286758", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-23", "title": "Form DEFA14A", "accession": "0001104659-26-076687", "price_sensitive": false}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001104659-26-076686", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "FORM 8-K", "accession": "0001104659-26-076684", "price_sensitive": true}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001193125-26-278623", "price_sensitive": false}, {"form": "425", "date": "2026-06-22", "title": "Form 425", "accession": "0001193125-26-276612", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "FORM 8-K", "accession": "0001104659-26-075471", "price_sensitive": true}, {"form": "425", "date": "2026-06-15", "title": "Form 425", "accession": "0001193125-26-270239", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "FORM 8-K", "accession": "0001104659-26-073428", "price_sensitive": true}, {"form": "425", "date": "2026-06-10", "title": "Form 425", "accession": "0001193125-26-265584", "price_sensitive": false}, {"form": "425", "date": "2026-06-02", "title": "Form 425", "accession": "0001193125-26-252878", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-02", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-253165", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-068236", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-28", "title": "Form DEFA14A", "accession": "0001104659-26-067648", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-05-27", "title": "Proxy statement", "accession": "0001104659-26-067017", "price_sensitive": false}, {"form": "425", "date": "2026-05-27", "title": "Form 425", "accession": "0001104659-26-066602", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "FORM 8-K", "accession": "0001104659-26-066599", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001104659-26-061556", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000255", "price_sensitive": false}], "performance": {"ticker": "TDAC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-02-13", "close": 10.01, "volume": 510382.0}, {"date": "2025-02-14", "close": 10.0, "volume": 879878.0}, {"date": "2025-02-18", "close": 10.0, "volume": 366877.0}, {"date": "2025-02-19", "close": 10.0, "volume": 390832.0}, {"date": "2025-02-20", "close": 10.01, "volume": 217704.0}, {"date": "2025-02-21", "close": 10.01, "volume": 381875.0}, {"date": "2025-02-24", "close": 10.02, "volume": 193809.0}, {"date": "2025-02-25", "close": 10.02, "volume": 330194.0}, {"date": "2025-02-26", "close": 10.02, "volume": 80580.0}, {"date": "2025-02-27", "close": 10.03, "volume": 31220.0}, {"date": "2025-02-28", "close": 10.03, "volume": 96316.0}, {"date": "2025-03-03", "close": 10.04, "volume": 130811.0}, {"date": "2025-03-04", "close": 10.04, "volume": 44847.0}, {"date": "2025-03-05", "close": 10.04, "volume": 205519.0}, {"date": "2025-03-06", "close": 10.06, "volume": 906906.0}, {"date": "2025-03-07", "close": 10.06, "volume": 74639.0}, {"date": "2025-03-10", "close": 10.04, "volume": 221255.0}, {"date": "2025-03-11", "close": 10.04, "volume": 51776.0}, {"date": "2025-03-12", "close": 10.04, "volume": 62511.0}, {"date": "2025-03-13", "close": 10.07, "volume": 34537.0}, {"date": "2025-03-14", "close": 10.05, "volume": 10378.0}, {"date": "2025-03-17", "close": 10.05, "volume": null}, {"date": "2025-03-18", "close": 10.05, "volume": 5194.0}, {"date": "2025-03-19", "close": 10.06, "volume": 16416.0}, {"date": "2025-03-20", "close": 10.06, "volume": 8571.0}, {"date": "2025-03-21", "close": 10.12, "volume": 13741.0}, {"date": "2025-03-24", "close": 10.08, "volume": 9143.0}, {"date": "2025-03-25", "close": 10.1, "volume": 573.0}, {"date": "2025-03-26", "close": 10.07, "volume": 469.0}, {"date": "2025-03-27", "close": 10.08, "volume": 501417.0}, {"date": "2025-03-28", "close": 10.08, "volume": 7178.0}, {"date": "2025-03-31", "close": 10.08, "volume": 531.0}, {"date": "2025-04-01", "close": 10.08, "volume": 216.0}, {"date": "2025-04-02", "close": 10.0804, "volume": 983.0}, {"date": "2025-04-03", "close": 10.07, "volume": 9961.0}, {"date": "2025-04-04", "close": 10.1, "volume": 3808.0}, {"date": "2025-04-07", "close": 10.1, "volume": 6021.0}, {"date": "2025-04-08", "close": 10.08, "volume": 2103.0}, {"date": "2025-04-09", "close": 10.08, "volume": 361.0}, {"date": "2025-04-10", "close": 10.095, "volume": 100214.0}, {"date": "2025-04-11", "close": 10.1, "volume": 149221.0}, {"date": "2025-04-14", "close": 10.09, "volume": 650014.0}, {"date": "2025-04-15", "close": 10.09, "volume": null}, {"date": "2025-04-16", "close": 10.09, "volume": null}, {"date": "2025-04-17", "close": 10.09, "volume": null}, {"date": "2025-04-21", "close": 10.1, "volume": 618.0}, {"date": "2025-04-22", "close": 10.1, "volume": null}, {"date": "2025-04-23", "close": 10.11, "volume": 130.0}, {"date": "2025-04-24", "close": 10.11, "volume": 334.0}, {"date": "2025-04-25", "close": 10.12, "volume": 986.0}, {"date": "2025-04-28", "close": 10.15, "volume": 103798.0}, {"date": "2025-04-29", "close": 10.15, "volume": 100000.0}, {"date": "2025-04-30", "close": 10.19, "volume": 485330.0}, {"date": "2025-05-01", "close": 10.19, "volume": null}, {"date": "2025-05-02", "close": 10.19, "volume": null}, {"date": "2025-05-05", "close": 10.19, "volume": null}, {"date": "2025-05-06", "close": 10.17, "volume": 3421.0}, {"date": "2025-05-07", "close": 10.17, "volume": 126.0}, {"date": "2025-05-08", "close": 10.17, "volume": 422.0}, {"date": "2025-05-09", "close": 10.17, "volume": 129.0}, {"date": "2025-05-12", "close": 10.18, "volume": 625.0}, {"date": "2025-05-13", "close": 10.17, "volume": 926.0}, {"date": "2025-05-14", "close": 10.17, "volume": 220.0}, {"date": "2025-05-15", "close": 10.17, "volume": 5069.0}, {"date": "2025-05-16", "close": 10.17, "volume": 128.0}, {"date": "2025-05-19", "close": 10.17, "volume": 212.0}, {"date": "2025-05-20", "close": 10.19, "volume": 16412.0}, {"date": "2025-05-21", "close": 10.24, "volume": 2308.0}, {"date": "2025-05-22", "close": 10.24, "volume": null}, {"date": "2025-05-23", "close": 10.24, "volume": null}, {"date": "2025-05-27", "close": 10.19, "volume": 8014.0}, {"date": "2025-05-28", "close": 10.19, "volume": null}, {"date": "2025-05-29", "close": 10.19, "volume": null}, {"date": "2025-05-30", "close": 10.19, "volume": null}, {"date": "2025-06-02", "close": 10.19, "volume": null}, {"date": "2025-06-03", "close": 10.19, "volume": null}, {"date": "2025-06-04", "close": 10.21, "volume": 25007.0}, {"date": "2025-06-05", "close": 10.21, "volume": null}, {"date": "2025-06-06", "close": 10.21, "volume": null}, {"date": "2025-06-09", "close": 10.21, "volume": null}, {"date": "2025-06-10", "close": 10.2481, "volume": 1900.0}, {"date": "2025-06-11", "close": 10.2481, "volume": null}, {"date": "2025-06-12", "close": 10.25, "volume": 150003.0}, {"date": "2025-06-13", "close": 10.25, "volume": null}, {"date": "2025-06-16", "close": 10.26, "volume": 183806.0}, {"date": "2025-06-17", "close": 10.27, "volume": 1003.0}, {"date": "2025-06-18", "close": 10.26, "volume": 103.0}, {"date": "2025-06-20", "close": 10.27, "volume": 2697.0}, {"date": "2025-06-23", "close": 10.27, "volume": null}, {"date": "2025-06-24", "close": 10.27, "volume": null}, {"date": "2025-06-25", "close": 10.27, "volume": null}, {"date": "2025-06-26", "close": 10.27, "volume": null}, {"date": "2025-06-27", "close": 10.27, "volume": null}, {"date": "2025-06-30", "close": 10.27, "volume": null}, {"date": "2025-07-01", "close": 10.28, "volume": 519.0}, {"date": "2025-07-02", "close": 10.28, "volume": null}, {"date": "2025-07-03", "close": 10.28, "volume": null}, {"date": "2025-07-07", "close": 10.28, "volume": null}, {"date": "2025-07-08", "close": 10.28, "volume": null}, {"date": "2025-07-09", "close": 10.28, "volume": null}, {"date": "2025-07-10", "close": 10.3, "volume": 19578.0}, {"date": "2025-07-11", "close": 10.3, "volume": 2408.0}, {"date": "2025-07-14", "close": 10.31, "volume": 2303.0}, {"date": "2025-07-15", "close": 10.31, "volume": 28100.0}, {"date": "2025-07-16", "close": 10.31, "volume": 105815.0}, {"date": "2025-07-17", "close": 10.31, "volume": null}, {"date": "2025-07-18", "close": 10.31, "volume": null}, {"date": "2025-07-21", "close": 10.32, "volume": 9978.0}, {"date": "2025-07-22", "close": 10.32, "volume": 264.0}, {"date": "2025-07-23", "close": 10.34, "volume": 1098.0}, {"date": "2025-07-24", "close": 10.34, "volume": null}, {"date": "2025-07-25", "close": 10.34, "volume": null}, {"date": "2025-07-28", "close": 10.35, "volume": 202.0}, {"date": "2025-07-29", "close": 10.35, "volume": null}, {"date": "2025-07-30", "close": 10.35, "volume": null}, {"date": "2025-07-31", "close": 10.35, "volume": null}, {"date": "2025-08-01", "close": 10.35, "volume": null}, {"date": "2025-08-04", "close": 10.35, "volume": null}, {"date": "2025-08-05", "close": 10.32, "volume": 1054.0}, {"date": "2025-08-06", "close": 10.32, "volume": null}, {"date": "2025-08-07", "close": 10.32, "volume": 100020.0}, {"date": "2025-08-08", "close": 10.32, "volume": null}, {"date": "2025-08-11", "close": 10.32, "volume": null}, {"date": "2025-08-12", "close": 10.32, "volume": null}, {"date": "2025-08-13", "close": 10.32, "volume": null}, {"date": "2025-08-14", "close": 10.32, "volume": null}, {"date": "2025-08-15", "close": 10.318, "volume": 2770.0}, {"date": "2025-08-18", "close": 10.318, "volume": null}, {"date": "2025-08-19", "close": 10.318, "volume": null}, {"date": "2025-08-20", "close": 10.32, "volume": 150000.0}, {"date": "2025-08-21", "close": 10.32, "volume": 248852.0}, {"date": "2025-08-22", "close": 10.32, "volume": null}, {"date": "2025-08-25", "close": 10.32, "volume": null}, {"date": "2025-08-26", "close": 10.33, "volume": 211800.0}, {"date": "2025-08-27", "close": 10.33, "volume": null}, {"date": "2025-08-28", "close": 10.335, "volume": 37360.0}, {"date": "2025-08-29", "close": 10.34, "volume": 411.0}, {"date": "2025-09-02", "close": 10.34, "volume": null}, {"date": "2025-09-03", "close": 10.34, "volume": null}, {"date": "2025-09-04", "close": 10.34, "volume": 18368.0}, {"date": "2025-09-05", "close": 10.34, "volume": null}, {"date": "2025-09-08", "close": 10.34, "volume": null}, {"date": "2025-09-09", "close": 10.33, "volume": 944.0}, {"date": "2025-09-10", "close": 10.34, "volume": 200000.0}, {"date": "2025-09-11", "close": 10.34, "volume": null}, {"date": "2025-09-12", "close": 10.34, "volume": null}, {"date": "2025-09-15", "close": 10.34, "volume": null}, {"date": "2025-09-16", "close": 10.34, "volume": 150102.0}, {"date": "2025-09-17", "close": 10.34, "volume": null}, {"date": "2025-09-18", "close": 10.34, "volume": 141.0}, {"date": "2025-09-19", "close": 10.34, "volume": null}, {"date": "2025-09-22", "close": 10.35, "volume": 1089.0}, {"date": "2025-09-23", "close": 10.35, "volume": null}, {"date": "2025-09-24", "close": 10.36, "volume": 1102.0}, {"date": "2025-09-25", "close": 10.36, "volume": null}, {"date": "2025-09-26", "close": 10.36, "volume": null}, {"date": "2025-09-29", "close": 10.35, "volume": 1100.0}, {"date": "2025-09-30", "close": 10.35, "volume": null}, {"date": "2025-10-01", "close": 10.34, "volume": 136.0}, {"date": "2025-10-02", "close": 10.34, "volume": 1925.0}, {"date": "2025-10-03", "close": 10.34, "volume": 10946.0}, {"date": "2025-10-06", "close": 10.37, "volume": 305.0}, {"date": "2025-10-07", "close": 10.35, "volume": 1255.0}, {"date": "2025-10-08", "close": 10.35, "volume": 139.0}, {"date": "2025-10-09", "close": 10.35, "volume": 173.0}, {"date": "2025-10-10", "close": 10.35, "volume": 1598.0}, {"date": "2025-10-13", "close": 10.35, "volume": 745.0}, {"date": "2025-10-14", "close": 10.38, "volume": 962.0}, {"date": "2025-10-15", "close": 10.38, "volume": null}, {"date": "2025-10-16", "close": 10.38, "volume": null}, {"date": "2025-10-17", "close": 10.39, "volume": 121.0}, {"date": "2025-10-20", "close": 10.39, "volume": null}, {"date": "2025-10-21", "close": 10.46, "volume": 16100.0}, {"date": "2025-10-22", "close": 10.46, "volume": null}, {"date": "2025-10-23", "close": 10.46, "volume": null}, {"date": "2025-10-24", "close": 10.46, "volume": null}, {"date": "2025-10-27", "close": 10.43, "volume": 1307.0}, {"date": "2025-10-28", "close": 10.405, "volume": 2000.0}, {"date": "2025-10-29", "close": 10.45, "volume": 44744.0}, {"date": "2025-10-30", "close": 10.45, "volume": 207847.0}, {"date": "2025-10-31", "close": 10.45, "volume": null}, {"date": "2025-11-03", "close": 10.46, "volume": 20150.0}, {"date": "2025-11-04", "close": 10.45, "volume": 10458.0}, {"date": "2025-11-05", "close": 10.45, "volume": 7054.0}, {"date": "2025-11-06", "close": 10.45, "volume": 527.0}, {"date": "2025-11-07", "close": 10.45, "volume": 552.0}, {"date": "2025-11-10", "close": 10.45, "volume": 545.0}, {"date": "2025-11-11", "close": 10.45, "volume": null}, {"date": "2025-11-12", "close": 10.45, "volume": null}, {"date": "2025-11-13", "close": 10.43, "volume": 270.0}, {"date": "2025-11-14", "close": 10.43, "volume": null}, {"date": "2025-11-17", "close": 10.43, "volume": null}, {"date": "2025-11-18", "close": 10.43, "volume": null}, {"date": "2025-11-19", "close": 10.41, "volume": 504.0}, {"date": "2025-11-20", "close": 10.41, "volume": null}, {"date": "2025-11-21", "close": 10.41, "volume": null}, {"date": "2025-11-24", "close": 10.41, "volume": null}, {"date": "2025-11-25", "close": 10.41, "volume": null}, {"date": "2025-11-26", "close": 10.41, "volume": null}, {"date": "2025-11-28", "close": 10.41, "volume": null}, {"date": "2025-12-01", "close": 10.44, "volume": 23728.0}, {"date": "2025-12-02", "close": 10.44, "volume": null}, {"date": "2025-12-03", "close": 10.44, "volume": null}, {"date": "2025-12-04", "close": 10.44, "volume": null}, {"date": "2025-12-05", "close": 10.4395, "volume": 462.0}, {"date": "2025-12-08", "close": 10.4509, "volume": 692.0}, {"date": "2025-12-09", "close": 10.4509, "volume": null}, {"date": "2025-12-10", "close": 10.46, "volume": 1324.0}, {"date": "2025-12-11", "close": 10.46, "volume": 10213.0}, {"date": "2025-12-12", "close": 10.46, "volume": 1717.0}, {"date": "2025-12-15", "close": 10.45, "volume": 2649.0}, {"date": "2025-12-16", "close": 10.45, "volume": null}, {"date": "2025-12-17", "close": 10.46, "volume": 1173.0}, {"date": "2025-12-18", "close": 10.46, "volume": null}, {"date": "2025-12-19", "close": 10.46, "volume": 3275.0}, {"date": "2025-12-22", "close": 10.46, "volume": null}, {"date": "2025-12-23", "close": 10.46, "volume": null}, {"date": "2025-12-24", "close": 10.46, "volume": null}, {"date": "2025-12-26", "close": 10.46, "volume": null}, {"date": "2025-12-29", "close": 10.46, "volume": null}, {"date": "2025-12-30", "close": 10.49, "volume": 534.0}, {"date": "2025-12-31", "close": 10.49, "volume": null}, {"date": "2026-01-02", "close": 10.49, "volume": null}, {"date": "2026-01-05", "close": 10.49, "volume": null}, {"date": "2026-01-06", "close": 10.49, "volume": null}, {"date": "2026-01-07", "close": 10.47, "volume": 1489.0}, {"date": "2026-01-08", "close": 10.48, "volume": 17168.0}, {"date": "2026-01-09", "close": 10.48, "volume": null}, {"date": "2026-01-12", "close": 10.48, "volume": null}, {"date": "2026-01-13", "close": 10.48, "volume": null}, {"date": "2026-01-14", "close": 10.48, "volume": null}, {"date": "2026-01-15", "close": 10.48, "volume": null}, {"date": "2026-01-16", "close": 10.48, "volume": null}, {"date": "2026-01-20", "close": 10.48, "volume": null}, {"date": "2026-01-21", "close": 10.5, "volume": 21292.0}, {"date": "2026-01-22", "close": 10.56, "volume": 100024.0}, {"date": "2026-01-23", "close": 10.56, "volume": 350000.0}, {"date": "2026-01-26", "close": 10.53, "volume": 12530.0}, {"date": "2026-01-27", "close": 10.53, "volume": null}, {"date": "2026-01-28", "close": 10.53, "volume": null}, {"date": "2026-01-29", "close": 10.53, "volume": null}, {"date": "2026-01-30", "close": 10.53, "volume": null}, {"date": "2026-02-02", "close": 10.53, "volume": 31615.0}, {"date": "2026-02-03", "close": 10.55, "volume": 1000.0}, {"date": "2026-02-04", "close": 10.51, "volume": 126.0}, {"date": "2026-02-05", "close": 10.51, "volume": null}, {"date": "2026-02-06", "close": 10.52, "volume": 50198.0}, {"date": "2026-02-09", "close": 10.52, "volume": null}, {"date": "2026-02-10", "close": 10.5384, "volume": 103.0}, {"date": "2026-02-11", "close": 10.5384, "volume": null}, {"date": "2026-02-12", "close": 10.51, "volume": 113.0}, {"date": "2026-02-13", "close": 10.51, "volume": 1538.0}, {"date": "2026-02-17", "close": 10.51, "volume": null}, {"date": "2026-02-18", "close": 10.52, "volume": 40195.0}, {"date": "2026-02-19", "close": 10.55, "volume": 135.0}, {"date": "2026-02-20", "close": 10.55, "volume": null}, {"date": "2026-02-23", "close": 10.53, "volume": 134.0}, {"date": "2026-02-24", "close": 10.53, "volume": null}, {"date": "2026-02-25", "close": 10.53, "volume": null}, {"date": "2026-02-26", "close": 10.55, "volume": 781.0}, {"date": "2026-02-27", "close": 10.55, "volume": null}, {"date": "2026-03-02", "close": 10.54, "volume": 10027.0}, {"date": "2026-03-03", "close": 10.53, "volume": 35208.0}, {"date": "2026-03-04", "close": 10.53, "volume": null}, {"date": "2026-03-05", "close": 10.53, "volume": 101.0}, {"date": "2026-03-06", "close": 10.54, "volume": 1139.0}, {"date": "2026-03-09", "close": 10.54, "volume": 139.0}, {"date": "2026-03-10", "close": 10.54, "volume": 2842.0}, {"date": "2026-03-11", "close": 10.55, "volume": 110.0}, {"date": "2026-03-12", "close": 10.54, "volume": 153.0}, {"date": "2026-03-13", "close": 10.54, "volume": null}, {"date": "2026-03-16", "close": 10.54, "volume": 280.0}, {"date": "2026-03-17", "close": 10.54, "volume": 111.0}, {"date": "2026-03-18", "close": 10.54, "volume": null}, {"date": "2026-03-19", "close": 10.55, "volume": 103.0}, {"date": "2026-03-20", "close": 10.55, "volume": 106.0}, {"date": "2026-03-23", "close": 10.57, "volume": 12586.0}, {"date": "2026-03-24", "close": 10.57, "volume": 308.0}, {"date": "2026-03-25", "close": 10.57, "volume": 336.0}, {"date": "2026-03-26", "close": 10.57, "volume": 482.0}, {"date": "2026-03-27", "close": 10.58, "volume": 115981.0}, {"date": "2026-03-30", "close": 10.58, "volume": 285.0}, {"date": "2026-03-31", "close": 10.58, "volume": null}, {"date": "2026-04-01", "close": 10.58, "volume": null}, {"date": "2026-04-02", "close": 10.56, "volume": 132.0}, {"date": "2026-04-06", "close": 10.6, "volume": 1504.0}, {"date": "2026-04-07", "close": 10.6, "volume": 254.0}, {"date": "2026-04-08", "close": 10.6, "volume": 318.0}, {"date": "2026-04-09", "close": 10.6, "volume": 16402.0}, {"date": "2026-04-10", "close": 10.6, "volume": null}, {"date": "2026-04-13", "close": 10.6, "volume": 5186.0}, {"date": "2026-04-14", "close": 10.6, "volume": 1290.0}, {"date": "2026-04-15", "close": 10.6, "volume": null}, {"date": "2026-04-16", "close": 10.6, "volume": 235.0}, {"date": "2026-04-17", "close": 10.61, "volume": 269.0}, {"date": "2026-04-20", "close": 10.69, "volume": 105.0}, {"date": "2026-04-21", "close": 10.69, "volume": null}, {"date": "2026-04-22", "close": 10.69, "volume": null}, {"date": "2026-04-23", "close": 10.69, "volume": null}, {"date": "2026-04-24", "close": 10.69, "volume": null}, {"date": "2026-04-27", "close": 10.69, "volume": null}, {"date": "2026-04-28", "close": 10.65, "volume": 106.0}, {"date": "2026-04-29", "close": 10.63, "volume": 3780.0}, {"date": "2026-04-30", "close": 10.63, "volume": null}, {"date": "2026-05-01", "close": 10.64, "volume": 102.0}, {"date": "2026-05-04", "close": 10.64, "volume": null}, {"date": "2026-05-05", "close": 10.64, "volume": null}, {"date": "2026-05-06", "close": 10.64, "volume": null}, {"date": "2026-05-07", "close": 10.63, "volume": 37139.0}, {"date": "2026-05-08", "close": 10.63, "volume": 195420.0}, {"date": "2026-05-11", "close": 10.63, "volume": null}, {"date": "2026-05-12", "close": 10.63, "volume": 10710.0}, {"date": "2026-05-13", "close": 10.635, "volume": 10498.0}, {"date": "2026-05-14", "close": 10.64, "volume": 29085.0}, {"date": "2026-05-15", "close": 10.64, "volume": null}, {"date": "2026-05-18", "close": 10.64, "volume": null}, {"date": "2026-05-19", "close": 10.64, "volume": 6860.0}, {"date": "2026-05-20", "close": 10.64, "volume": null}, {"date": "2026-05-21", "close": 10.66, "volume": 16594.0}, {"date": "2026-05-22", "close": 10.64, "volume": 4366.0}, {"date": "2026-05-26", "close": 10.64, "volume": null}, {"date": "2026-05-27", "close": 10.73, "volume": 3121423.0}, {"date": "2026-05-28", "close": 10.76, "volume": 304334.0}, {"date": "2026-05-29", "close": 10.75, "volume": 225710.0}, {"date": "2026-06-01", "close": 10.7501, "volume": 84298.0}, {"date": "2026-06-02", "close": 10.75, "volume": 16095.0}, {"date": "2026-06-03", "close": 10.74, "volume": 619754.0}, {"date": "2026-06-04", "close": 10.75, "volume": 530582.0}, {"date": "2026-06-05", "close": 10.74, "volume": 27362.0}, {"date": "2026-06-08", "close": 10.76, "volume": 344785.0}, {"date": "2026-06-09", "close": 10.72, "volume": 34526.0}, {"date": "2026-06-10", "close": 10.72, "volume": 31563.0}, {"date": "2026-06-11", "close": 10.72, "volume": 53909.0}, {"date": "2026-06-12", "close": 10.72, "volume": 307190.0}, {"date": "2026-06-15", "close": 10.73, "volume": 67602.0}, {"date": "2026-06-16", "close": 10.73, "volume": 13841.0}, {"date": "2026-06-17", "close": 10.735, "volume": 12405.0}, {"date": "2026-06-18", "close": 10.75, "volume": 3888.0}, {"date": "2026-06-22", "close": 10.75, "volume": 17930.0}, {"date": "2026-06-23", "close": 10.74, "volume": 127080.0}, {"date": "2026-06-24", "close": 10.74, "volume": 3988.0}, {"date": "2026-06-25", "close": 10.72, "volume": 1311.0}, {"date": "2026-06-26", "close": 10.69, "volume": 63867.0}, {"date": "2026-06-29", "close": 10.69, "volume": 4200.0}, {"date": "2026-06-30", "close": 10.69, "volume": 3630.0}, {"date": "2026-07-01", "close": 10.67, "volume": 10098.0}, {"date": "2026-07-02", "close": 10.71, "volume": 6299.0}, {"date": "2026-07-06", "close": 10.71, "volume": 4448.0}, {"date": "2026-07-07", "close": 10.7, "volume": 9382.0}, {"date": "2026-07-08", "close": 10.7, "volume": 1393.0}, {"date": "2026-07-09", "close": 10.7, "volume": null}, {"date": "2026-07-10", "close": 10.7, "volume": 3966.0}, {"date": "2026-07-13", "close": 10.7, "volume": 10251.0}, {"date": "2026-07-14", "close": 10.71, "volume": 11431.0}, {"date": "2026-07-15", "close": 10.715, "volume": 2032.0}, {"date": "2026-07-16", "close": 10.715, "volume": null}, {"date": "2026-07-17", "close": 10.71, "volume": 401.0}, {"date": "2026-07-20", "close": 10.7294, "volume": 1021.0}, {"date": "2026-07-21", "close": 10.74, "volume": 4507.0}, {"date": "2026-07-22", "close": 10.7401, "volume": 1319.0}, {"date": "2026-07-23", "close": 10.7446, "volume": 558.0}, {"date": "2026-07-24", "close": 10.735, "volume": 1497.0}, {"date": "2026-07-27", "close": 10.74, "volume": 28662.0}, {"date": "2026-07-28", "close": 10.84, "volume": 308256.0}, {"date": "2026-07-29", "close": 10.82, "volume": 75762.0}, {"date": "2026-07-30", "close": 10.83, "volume": 49371.0}, {"date": "2026-07-31", "close": 10.83, "volume": 12921.0}, {"date": "2026-08-03", "close": 10.83, "volume": 52755.0}, {"date": "2026-08-04", "close": 10.84, "volume": 115309.0}, {"date": "2026-08-05", "close": 10.845, "volume": 46922.0}, {"date": "2026-08-06", "close": 10.87, "volume": 37659.0}, {"date": "2026-08-07", "close": 10.8599, "volume": 39878.0}, {"date": "2026-08-10", "close": 10.87, "volume": 39741.0}, {"date": "2026-08-11", "close": 10.86, "volume": 27104.0}, {"date": "2026-08-12", "close": 10.85, "volume": 421862.0}, {"date": "2026-08-13", "close": 10.85, "volume": 112230.0}, {"date": "2026-08-14", "close": 10.85, "volume": 10837.0}, {"date": "2026-08-17", "close": 10.8504, "volume": 15736.0}, {"date": "2026-08-18", "close": 10.85, "volume": 14147.0}, {"date": "2026-08-19", "close": 10.845, "volume": 12402.0}, {"date": "2026-08-20", "close": 10.84, "volume": 14309.0}, {"date": "2026-08-21", "close": 10.845, "volume": 7019.0}, {"date": "2026-08-24", "close": 10.845, "volume": 23806.0}, {"date": "2026-08-25", "close": 10.835, "volume": 6891.0}, {"date": "2026-08-26", "close": 10.82, "volume": 15386.0}, {"date": "2026-08-27", "close": 10.835, "volume": 545.0}, {"date": "2026-08-28", "close": 10.84, "volume": 5234.0}, {"date": "2026-08-31", "close": 10.85, "volume": 10885.0}, {"date": "2026-09-01", "close": 10.845, "volume": 3430.0}, {"date": "2026-09-02", "close": 10.8401, "volume": 10282.0}, {"date": "2026-09-03", "close": 10.85, "volume": 9603.0}, {"date": "2026-09-04", "close": 10.845, "volume": 8361.0}, {"date": "2026-09-08", "close": 10.88, "volume": 55895.0}, {"date": "2026-09-09", "close": 10.9, "volume": 54710.0}, {"date": "2026-09-10", "close": 10.9, "volume": 6946.0}, {"date": "2026-09-11", "close": 10.86, "volume": 15575.0}, {"date": "2026-09-14", "close": 10.87, "volume": 7296.0}, {"date": "2026-09-15", "close": 10.8999, "volume": 4173.0}, {"date": "2026-09-16", "close": 10.87, "volume": 9349.0}, {"date": "2026-09-17", "close": 10.86, "volume": 4588.0}, {"date": "2026-09-18", "close": 10.85, "volume": 12510.0}, {"date": "2026-09-21", "close": 10.87, "volume": 4553.0}, {"date": "2026-09-22", "close": 10.86, "volume": 9037.0}], "refreshing": true}